AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

519

1005

Losers

Movers & Shakers

11:46:02

-7.12%

Current -4.65%

Plummet

Top Concepts

Food Production+0.58%

7

6

SEAFARMS GROUP LTD

SFG.AU

0.0020+100.00%

SYNLAIT MILK LTD

SM1.AU

0.8100+4.52%

BUBS AUSTRALIA LTD

BUB.AU

0.1300+4.00%

ELDERS LTD

ELD.AU

7.13+2.89%

AUSTRALIAN AGRICULTURAL CO

AAC.AU

1.52+2.70%

Novel Coronavirus Treatment-0.21%

4

12

COLES GROUP LTD

COL.AU

18.82+0.75%

Resmed DRC

RMD.AU

35.88+0.65%

WOOLWORTHS GROUP LTD

WOW.AU

28.66+0.60%

FISHER & PAYKEL HEALTHCARE C

FPH.AU

31.06+0.10%

VIP GLOVES LTD

VIP.AU

0.00300.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	148.500	-3.31%	-5.090	2.63M	391.95M	2.44%	248.29B
BHP GROUP LTD AU BHP.AU	38.980	-0.64%	-0.250	9.31M	364.48M	2.04%	197.72B
Macquarie AU MQG.AU	209.080	-5.18%	-11.420	1.10M	234.25M	4.40%	76.09B
CSL LIMITED AU CSL.AU	259.660	-0.89%	-2.340	752.98K	198.49M	1.19%	125.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au?tcType=turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":519,"down":1005},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1741319162384,"latestPrice":1.997,"quoteChange":-0.07116279069767428,"direction":0,"name":"Zip Co Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0465,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7505","name":"Food Production","percent":"+0.58"},{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"-0.21"}],"conceptDetailsList":[{"symbol":"BK7505","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":7,"down":6,"flat":13},"name":"Food Production","serverTime":1741556803870,"id":"package_au_concept_spg","items":[{"market":"AU","symbol":"SFG.AU","name":"SEAFARMS GROUP LTD","percent":"+100.00","lastPrice":"0.0020","status":0},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","percent":"+4.52","lastPrice":"0.8100","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","percent":"+4.00","lastPrice":"0.1300","status":0},{"market":"AU","symbol":"ELD.AU","name":"ELDERS LTD","percent":"+2.89","lastPrice":"7.13","status":0},{"market":"AU","symbol":"AAC.AU","name":"AUSTRALIAN AGRICULTURAL CO","percent":"+2.70","lastPrice":"1.52","status":0},{"market":"AU","symbol":"GNC.AU","name":"GRAINCORP LTD-A","percent":"+1.75","lastPrice":"6.96","status":0},{"market":"AU","symbol":"TWE.AU","name":"TREASURY WINE ESTATES LTD","percent":"+0.89","lastPrice":"10.15","status":0},{"market":"AU","symbol":"YOW.AU","name":"YOWIE GROUP LTD","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"WLD.AU","name":"WELLARD LTD","percent":"0.00","lastPrice":"0.1500","status":2},{"market":"AU","symbol":"TGR.AU","name":"Tassal Group","percent":"0.00","lastPrice":"5.22","status":2},{"market":"AU","symbol":"TFL.AU","name":"TASFOODS LTD","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"NZS.AU","name":"New Zealand Coastal Seafoods Ltd","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"MBH.AU","name":"MAGGIE BEER HOLDINGS LTD","percent":"0.00","lastPrice":"0.0600","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","percent":"0.00","lastPrice":"0.4400","status":2},{"market":"AU","symbol":"HPP.AU","name":"HEALTH AND PLANT PROTEIN GRO","percent":"0.00","lastPrice":"0.0420","status":2},{"market":"AU","symbol":"HLF.AU","name":"Halo Food Co Ltd","percent":"0.00","lastPrice":"0.0070","status":2},{"market":"AU","symbol":"CSS.AU","name":"CLEAN SEAS SEAFOOD LTD","percent":"0.00","lastPrice":"0.1350","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"BEE.AU","name":"BROO LTD","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"AVG.AU","name":"AUSTRALIAN VINTAGE LTD","percent":"0.00","lastPrice":"0.1550","status":2},{"market":"AU","symbol":"A2M.AU","name":"A2 MILK CO LTD","percent":"-0.25","lastPrice":"8.05","status":1},{"market":"AU","symbol":"ING.AU","name":"INGHAMS GROUP LTD","percent":"-0.29","lastPrice":"3.39","status":1},{"market":"AU","symbol":"BGA.AU","name":"BEGA CHEESE LTD","percent":"-2.38","lastPrice":"4.93","status":1},{"market":"AU","symbol":"SHV.AU","name":"SELECT HARVESTS LTD","percent":"-3.37","lastPrice":"4.59","status":1},{"market":"AU","symbol":"FRM.AU","name":"FARM PRIDE FOODS LIMITED","percent":"-4.55","lastPrice":"0.2100","status":1},{"market":"AU","symbol":"WNX.AU","name":"Wellnex Life Limited","percent":"-6.15","lastPrice":"0.6100","status":1}]},{"symbol":"BK7501","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":4,"down":12,"flat":16},"name":"Novel Coronavirus Treatment","serverTime":1741556803870,"id":"package_au_concept_xgzlg","items":[{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","percent":"+0.75","lastPrice":"18.82","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","percent":"+0.65","lastPrice":"35.88","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","percent":"+0.60","lastPrice":"28.66","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","percent":"+0.10","lastPrice":"31.06","status":0},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","percent":"0.00","lastPrice":"0.0030","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","percent":"0.00","lastPrice":"0.0240","status":2},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"0.00","lastPrice":"0.1050","status":2},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","percent":"0.00","lastPrice":"0.0630","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","percent":"0.00","lastPrice":"0.1000","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.2350","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","percent":"0.00","lastPrice":"0.0300","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","percent":"0.00","lastPrice":"0.0180","status":2},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","percent":"0.00","lastPrice":"0.7700","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","percent":"0.00","lastPrice":"0.0630","status":2},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","percent":"-0.50","lastPrice":"0.9900","status":1},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","percent":"-0.78","lastPrice":"34.47","status":1},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"-0.89","lastPrice":"259.66","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","percent":"-1.74","lastPrice":"1.42","status":1},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","percent":"-1.89","lastPrice":"0.5200","status":1},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"-3.49","lastPrice":"0.4150","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","percent":"-3.77","lastPrice":"0.0510","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"-5.00","lastPrice":"2.09","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"-7.14","lastPrice":"0.0130","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"-8.75","lastPrice":"0.0730","status":1},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","percent":"-11.76","lastPrice":"0.0300","status":1},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","percent":"-25.00","lastPrice":"0.0030","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":827,"list":[{"changeRate5Day":-0.052571,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":-0.052571,"shares":1671998763,"dividePrice":4.75,"high":150.96,"amplitude":0.024351,"changeRateQTD":-0.017396,"preClose":153.59,"changeRateWTD":0,"low":147.22,"week52Low":106.477,"lyrPeRate":26.446725,"pbRate":3.298945,"changeRateYTD":-0.017396,"week52High":165.596,"changeRate":-0.03314,"askSize":0,"floatMarketCap":247953022020,"latestPrice":148.5,"askPrice":0,"peRate":25.541602,"amount":391953121,"changeRate20Day":-0.074299,"bidSize":0,"change":-5.089996,"eps":5.814044,"marketValue":248291816305.5,"divideRate":0.031987,"bidPrice":0,"market":"AU","volume":2627604,"changeRate60Day":-0.055193,"turnoverRate":0.001574,"open":150.88},{"changeRate5Day":0.018819,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.018819,"shares":5072340174,"dividePrice":1.966696,"high":39.69,"amplitude":0.020393,"changeRateQTD":0.005676,"preClose":39.23,"changeRateWTD":0,"low":38.89,"week52Low":36.468,"lyrPeRate":25.015916,"pbRate":2.738864,"changeRateYTD":0.005676,"week52High":45.302,"changeRate":-0.006373,"askSize":0,"floatMarketCap":186478973669.78,"latestPrice":38.98,"askPrice":0,"peRate":10.967466,"amount":364479553,"changeRate20Day":-0.017418,"bidSize":0,"change":-0.25,"eps":3.554148,"marketValue":197719819982.52,"divideRate":0.050454,"bidPrice":0,"market":"AU","volume":9314621,"changeRate60Day":-0.020086,"turnoverRate":0.001947,"open":39.36},{"changeRate5Day":-0.077276,"symbol":"MQG.AU","floatShares":359225726,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.077276,"shares":363923211,"dividePrice":6.45,"high":217.71,"amplitude":0.044036,"changeRateQTD":-0.056711,"preClose":220.5,"changeRateWTD":0,"low":208,"week52Low":174.795,"lyrPeRate":22.811347,"pbRate":2.355772,"changeRateYTD":-0.056711,"week52High":242.9,"changeRate":-0.051791,"askSize":0,"floatMarketCap":75106914792.08,"latestPrice":209.08,"askPrice":0,"peRate":21.575925,"amount":234253195,"changeRate20Day":-0.090838,"bidSize":0,"change":-11.419998,"eps":9.690431,"marketValue":76089064955.88,"divideRate":0.030849,"bidPrice":0,"market":"AU","volume":1096977,"changeRate60Day":-0.095557,"turnoverRate":0.003054,"open":217.28},{"changeRate5Day":-0.003492,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":-0.003492,"shares":484206716,"dividePrice":4.361625,"high":261.13,"amplitude":0.011947,"changeRateQTD":-0.077846,"preClose":262,"changeRateWTD":0,"low":258,"week52Low":251.03,"lyrPeRate":47.471085,"pbRate":4.271355,"changeRateYTD":-0.070462,"week52High":308.846,"changeRate":-0.008931,"askSize":0,"floatMarketCap":125661222057.04001,"latestPrice":259.66,"askPrice":0,"peRate":28.910384,"amount":198494369,"changeRate20Day":-0.037797,"bidSize":0,"change":-2.339996,"eps":8.981548,"marketValue":125729115876.56001,"divideRate":0.016797,"bidPrice":0,"market":"AU","volume":752977,"changeRate60Day":-0.076863,"turnoverRate":0.001556,"open":258.51}]}}}