AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	771.02K	1.54K	100.00%	9.67M	0.00%	0.00%	+100.00%	0.00%
Enrg Elements Ltd AU EEL.AU	0.002	+100.00%	+0.001	2.17M	4.34K	100.00%	6.51M	+100.00%	+100.00%	+100.00%	+100.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.002	+100.00%	+0.001	83.47M	83.72K	100.00%	6.34M	0.00%	+100.00%	+100.00%	+100.00%
JAYRIDE GROUP LTD AU JAY.AU	0.003	+50.00%	+0.001	200.00K	600.00	0.00%	713.61K	0.00%	+50.00%	-40.00%	+50.00%
HELIX RESOURCES LTD AU HLX.AU	0.003	+50.00%	+0.001	1.38M	4.15K	0.00%	10.09M	0.00%	0.00%	0.00%	-25.00%
INHALERX LIMITED AU IRX.AU	0.038	+40.74%	+0.011	438.57K	15.64K	22.22%	8.11M	+65.22%	+72.73%	+22.58%	+8.57%
STAKK LIMITED AU SKK.AU	0.007	+40.00%	+0.002	3.65M	24.48K	40.00%	14.53M	+40.00%	0.00%	-12.50%	0.00%
ENGENCO LTD AU EGN.AU	0.290	+38.10%	+0.080	1.47M	427.76K	7.14%	91.64M	+41.46%	+74.70%	+69.59%	+60.22%
NUCHEV LTD AU NUC.AU	0.200	+37.93%	+0.055	138.99K	25.70K	24.14%	29.27M	+53.85%	+66.67%	+73.91%	+66.67%
TLOU ENERGY LTD AU TOU.AU	0.016	+33.33%	+0.004	391.69K	5.96K	16.67%	20.78M	+14.29%	-5.88%	+6.67%	0.00%
MEC RESOURCES LTD AU MMR.AU	0.004	+33.33%	+0.001	579.92K	2.32K	0.00%	7.33M	0.00%	+33.33%	0.00%	-20.00%
GENESIS RESOURCES LTD AU GES.AU	0.012	+33.33%	+0.003	1.47M	18.45K	55.56%	9.39M	+71.43%	+100.00%	+71.43%	+140.00%
CITIGOLD CORP LTD AU CTO.AU	0.004	+33.33%	+0.001	11.89M	47.56K	0.00%	12.00M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOQ.AU	1.550	+31.36%	+0.370	8.05K	12.26K	4.24%	0.00	+27.05%	+2440.98%	+2440.98%	+2440.98%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	2.520	+29.23%	+0.570	500.00	1.26K	0.00%	0.00	+37.70%	+251900.00%	+251900.00%	+251900.00%
LION ENERGY LTD AU LIO.AU	0.014	+27.27%	+0.003	563.19K	7.47K	36.36%	6.33M	+7.69%	-17.65%	-22.22%	-26.32%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":1,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1542,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":771020,"changeRate60Day":1,"turnoverRate":0.000286,"open":0.001},{"changeRate5Day":1,"symbol":"EEL.AU","floatShares":2468576136,"roa":-0.44368,"nameCN":"Enrg Elements Ltd","roe":-0.934352,"lyrEps":0.000707,"changeRateMTD":1,"shares":3253778652,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":2.828854,"pbRate":2.584002,"changeRateYTD":1,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":4937152.272,"latestPrice":0.002,"askPrice":0,"peRate":2.828854,"amount":4343,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":0.000707,"marketValue":6507557.304,"divideRate":0,"bidPrice":0,"market":"AU","volume":2173274,"changeRate60Day":1,"turnoverRate":0.00088,"open":0.002},{"changeRate5Day":0,"symbol":"AVEOA.AU","floatShares":2129000000,"roa":0,"nameCN":"AVECHO BIOTECHNOLOGY LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3169000000,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":1,"askSize":0,"floatMarketCap":4258000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":83717,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":0,"marketValue":6338000,"divideRate":0,"bidPrice":0,"market":"AU","volume":83466500,"changeRate60Day":1,"turnoverRate":0.039205,"open":0.001},{"changeRate5Day":0,"symbol":"JAY.AU","floatShares":170876143,"roa":-0.970296,"nameCN":"JAYRIDE GROUP LTD","roe":-4.768836,"lyrEps":-0.036717,"changeRateMTD":0,"shares":237869858,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.10837,"changeRateYTD":0.5,"week52High":0.015,"changeRate":0.5,"askSize":0,"floatMarketCap":512628.429,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.019447,"marketValue":713609.574,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":-0.4,"turnoverRate":0.00117,"open":0.003},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.031514,"nameCN":"HELIX RESOURCES LTD","roe":-0.057474,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.474558,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0.5,"askSize":0,"floatMarketCap":6061406.361,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4150,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000499,"marketValue":10092581.049,"divideRate":0,"bidPrice":0,"market":"AU","volume":1383334,"changeRate60Day":0,"turnoverRate":0.000685,"open":0.003},{"changeRate5Day":0.652174,"symbol":"IRX.AU","floatShares":84741762,"roa":-0.757024,"nameCN":"INHALERX LIMITED","roe":-4.772291,"lyrEps":-0.005978,"changeRateMTD":0.652174,"shares":213448224,"dividePrice":0,"high":0.038,"amplitude":0.222222,"changeRateQTD":0.085714,"preClose":0.027,"changeRateWTD":0,"low":0.032,"week52Low":0.02,"lyrPeRate":0,"pbRate":-62.067895,"changeRateYTD":0.085714,"week52High":0.05,"changeRate":0.407407,"askSize":0,"floatMarketCap":3220186.956,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":15635,"changeRate20Day":0.727273,"bidSize":0,"change":0.011,"eps":-0.005979,"marketValue":8111032.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":438571,"changeRate60Day":0.225806,"turnoverRate":0.005175,"open":0.032},{"changeRate5Day":0.4,"symbol":"SKK.AU","floatShares":1554531001,"roa":-0.11835,"nameCN":"STAKK LIMITED","roe":-0.271353,"lyrEps":-0.00142,"changeRateMTD":0.4,"shares":2075079680,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.291338,"changeRateYTD":0,"week52High":0.023,"changeRate":0.4,"askSize":0,"floatMarketCap":10881717.007,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":24479,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.001266,"marketValue":14525557.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":3649595,"changeRate60Day":-0.125,"turnoverRate":0.002348,"open":0.005},{"changeRate5Day":0.414634,"symbol":"EGN.AU","floatShares":29675204,"roa":0.025136,"nameCN":"ENGENCO LTD","roe":0.050037,"lyrEps":0.012446,"changeRateMTD":0.414634,"shares":315992853,"dividePrice":0.01,"high":0.295,"amplitude":0.071429,"changeRateQTD":0.60221,"preClose":0.21,"changeRateWTD":0,"low":0.28,"week52Low":0.157,"lyrPeRate":23.300659,"pbRate":0.879848,"changeRateYTD":0.60221,"week52High":0.295,"changeRate":0.380952,"askSize":0,"floatMarketCap":8605809.16,"latestPrice":0.29,"askPrice":0,"peRate":18.919624,"amount":427756,"changeRate20Day":0.746988,"bidSize":0,"change":0.08,"eps":0.015328,"marketValue":91637927.37,"divideRate":0.034483,"bidPrice":0,"market":"AU","volume":1472233,"changeRate60Day":0.695906,"turnoverRate":0.049612,"open":0.29},{"changeRate5Day":0.538462,"symbol":"NUC.AU","floatShares":25233768,"roa":-0.236536,"nameCN":"NUCHEV LTD","roe":-0.477384,"lyrEps":-0.085479,"changeRateMTD":0.538462,"shares":146339303,"dividePrice":0,"high":0.2,"amplitude":0.241379,"changeRateQTD":0.666667,"preClose":0.145,"changeRateWTD":0,"low":0.165,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.192933,"changeRateYTD":0.666667,"week52High":0.35,"changeRate":0.37931,"askSize":0,"floatMarketCap":5046753.6,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":25698,"changeRate20Day":0.666667,"bidSize":0,"change":0.055,"eps":-0.048111,"marketValue":29267860.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":138992,"changeRate60Day":0.73913,"turnoverRate":0.005508,"open":0.165},{"changeRate5Day":0.142857,"symbol":"TOU.AU","floatShares":771979159,"roa":-0.026404,"nameCN":"TLOU ENERGY LTD","roe":-0.070274,"lyrEps":-0.003875,"changeRateMTD":0.142857,"shares":1298584319,"dividePrice":0,"high":0.016,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.331949,"changeRateYTD":0,"week52High":0.044,"changeRate":0.333333,"askSize":0,"floatMarketCap":12351666.544,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":5957,"changeRate20Day":-0.058824,"bidSize":0,"change":0.004,"eps":-0.004,"marketValue":20777349.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":391689,"changeRate60Day":0.066667,"turnoverRate":0.000507,"open":0.014},{"changeRate5Day":0,"symbol":"MMR.AU","floatShares":1428066539,"roa":-0.030141,"nameCN":"MEC RESOURCES LTD","roe":-0.082049,"lyrEps":-0.000487,"changeRateMTD":0,"shares":1831807078,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.697596,"changeRateYTD":-0.2,"week52High":0.006,"changeRate":0.333333,"askSize":0,"floatMarketCap":5712266.156,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2320,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000398,"marketValue":7327228.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":579915,"changeRate60Day":0,"turnoverRate":0.000406,"open":0.004},{"changeRate5Day":0.714286,"symbol":"GES.AU","floatShares":179624500,"roa":-0.029012,"nameCN":"GENESIS RESOURCES LTD","roe":-0.368094,"lyrEps":-0.002738,"changeRateMTD":0.714286,"shares":782841294,"dividePrice":0,"high":0.015,"amplitude":0.555556,"changeRateQTD":1.4,"preClose":0.009,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.977071,"changeRateYTD":1.4,"week52High":0.015,"changeRate":0.333333,"askSize":0,"floatMarketCap":2155494,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":18450,"changeRate20Day":1,"bidSize":0,"change":0.003,"eps":-0.002738,"marketValue":9394095.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":1465128,"changeRate60Day":0.714286,"turnoverRate":0.008157,"open":0.01},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011715,"nameCN":"CITIGOLD CORP LTD","roe":-0.023738,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.12432,"changeRateYTD":0,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":47561,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000788,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":11890327,"changeRate60Day":0,"turnoverRate":0.006198,"open":0.004},{"changeRate5Day":0.270492,"symbol":"CBAWOQ.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0.270492,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0.042373,"changeRateQTD":24.409836,"preClose":1.18,"changeRateWTD":0,"low":1.5,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":24.409836,"week52High":1.55,"changeRate":0.313559,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":12259,"changeRate20Day":24.409836,"bidSize":0,"change":0.37,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":8048,"changeRate60Day":24.409836,"turnoverRate":0,"open":1.5},{"changeRate5Day":0.377049,"symbol":"CBAWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0.377049,"shares":0,"dividePrice":0,"high":2.52,"amplitude":0,"changeRateQTD":2519,"preClose":1.95,"changeRateWTD":0,"low":2.52,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2519,"week52High":2.52,"changeRate":0.292308,"askSize":0,"floatMarketCap":0,"latestPrice":2.52,"askPrice":0,"peRate":0,"amount":1260,"changeRate20Day":2519,"bidSize":0,"change":0.57,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":500,"changeRate60Day":2519,"turnoverRate":0,"open":2.52},{"changeRate5Day":0.076923,"symbol":"LIO.AU","floatShares":193393908,"roa":-0.072019,"nameCN":"LION ENERGY LTD","roe":-0.148073,"lyrEps":-0.003301,"changeRateMTD":0.076923,"shares":452176733,"dividePrice":0,"high":0.016,"amplitude":0.363636,"changeRateQTD":-0.263158,"preClose":0.011,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.603743,"changeRateYTD":-0.263158,"week52High":0.044,"changeRate":0.272727,"askSize":0,"floatMarketCap":2707514.712,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":7466,"changeRate20Day":-0.176471,"bidSize":0,"change":0.003,"eps":-0.003801,"marketValue":6330474.262,"divideRate":0,"bidPrice":0,"market":"AU","volume":563188,"changeRate60Day":-0.222222,"turnoverRate":0.002912,"open":0.012}]}}}