AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,036.879

-2.225-0.21%

Number of Gainers:4

Number of Losers:12

Number of Flat:16

PE:- -

High:1,040.230

Open:1,039.104

Low:1,027.035

Close:1,039.104

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COLES GROUP LTD AU COL.AU	18.82	+0.75%	+0.140	2.31M	43.36M	25.14B
Resmed DRC AU RMD.AU	35.88	+0.65%	+0.230	981.26K	35.22M	5.26B
WOOLWORTHS GROUP LTD AU WOW.AU	28.66	+0.60%	+0.170	2.09M	60.01M	35.00B
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.06	+0.10%	+0.030	392.18K	12.27M	18.21B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.024	0.00%	+0.000	150.00K	3.60K	6.01M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	200.00K	21.00K	43.30M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	4.28M
Micro-X Ltd AU MX1.AU	0.063	0.00%	+0.000	0.00	0.00	41.29M
IDT AUSTRALIA LTD AU IDT.AU	0.1	0.00%	+0.000	161.16K	16.13K	42.98M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	+0.000	0.00	0.00	2.99M
HOLISTA COLLTECH LTD AU HCT.AU	0.03	0.00%	+0.000	0.00	0.00	8.57M
Food Revolution Group AU FOD.AU	0.1	0.00%	+0.000	0.00	0.00	23.67M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.235	0.00%	+0.000	213.06K	50.35K	52.93M
Crowd Mobile AU CM8.AU	0.03	0.00%	+0.000	0.00	0.00	22.33M
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	+0.000	1.37M	5.46K	3.61M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1036.8788,"timestamp":1741323599956,"preClose":1039.1039,"halted":0,"volume":22981329,"delay":0,"changeRate":-0.002141,"change":-2.225098,"amount":256212043,"amplitude":0.012699,"prevYearClose":1117.913,"fiveDayClose":1053.164,"twentyDayClose":1076.83,"turnoverRate":0.00173,"marketCap":266823228029.5,"floatMarketCap":217410713141.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1040.2301,"amplitude":0.012699,"preClose":1039.1039,"low":1027.0347,"latestPrice":1036.8788,"volume":22981329,"delay":0,"open":1039.1039,"prevYearClose":1117.913,"prevWeekClose":1036.879,"prevMonthClose":1053.164,"prevQuarterClose":1117.913,"fiveDayClose":1053.164,"twentyDayClose":1076.83,"sixtyDayClose":1104.049,"secType":"PLATE","market":"AU","turnoverRate":0.00173,"marketCap":266823228029.5,"floatMarketCap":217410713141.96094,"timestamp":1741323599956,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":4,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.04009,"symbol":"COL.AU","floatShares":1332819746,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":-0.04009,"shares":1335688137,"dividePrice":0.69,"high":18.83,"amplitude":0.011777,"changeRateQTD":0.015322,"preClose":18.68,"changeRateWTD":0,"low":18.61,"week52Low":15.339,"lyrPeRate":22.45609,"pbRate":6.678441,"changeRateYTD":0.015322,"week52High":20.45,"changeRate":0.007495,"askSize":0,"floatMarketCap":25083667619.72,"latestPrice":18.82,"askPrice":0,"peRate":22.803856,"amount":43360464,"changeRate20Day":-0.004707,"bidSize":0,"change":0.139999,"eps":0.825299,"marketValue":25137650738.34,"divideRate":0.036663,"bidPrice":0,"market":"AU","volume":2308138,"changeRate60Day":0.008899,"turnoverRate":0.001732,"open":18.68},{"changeRate5Day":-0.033405,"symbol":"RMD.AU","floatShares":145640962,"roa":0.138857,"nameCN":"Resmed DRC","roe":0.256543,"lyrEps":6.944252,"changeRateMTD":-0.033405,"shares":146579718,"dividePrice":3.203558,"high":36.21,"amplitude":0.02244,"changeRateQTD":-0.02205,"preClose":35.65,"changeRateWTD":0,"low":35.41,"week52Low":26.807,"lyrPeRate":5.166863,"pbRate":0.631302,"changeRateYTD":-0.02205,"week52High":40.661,"changeRate":0.006452,"askSize":0,"floatMarketCap":5225597716.56,"latestPrice":35.88,"askPrice":0,"peRate":2.671037,"amount":35217516,"changeRate20Day":-0.045922,"bidSize":0,"change":0.23,"eps":13.432984,"marketValue":5259280281.84,"divideRate":0.089285,"bidPrice":0,"market":"AU","volume":981260,"changeRate60Day":-0.055193,"turnoverRate":0.006738,"open":35.62},{"changeRate5Day":-0.032345,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.032345,"shares":1221091974,"dividePrice":0.96,"high":28.78,"amplitude":0.018954,"changeRateQTD":-0.047587,"preClose":28.49,"changeRateWTD":0,"low":28.24,"week52Low":28.24,"lyrPeRate":323.699161,"pbRate":6.823259,"changeRateYTD":-0.047587,"week52High":35.192,"changeRate":0.005967,"askSize":0,"floatMarketCap":34925474058.74,"latestPrice":28.66,"askPrice":0,"peRate":21.638549,"amount":60013456,"changeRate20Day":-0.029462,"bidSize":0,"change":0.17,"eps":1.324488,"marketValue":34996495974.840004,"divideRate":0.033496,"bidPrice":0,"market":"AU","volume":2085464,"changeRate60Day":-0.039705,"turnoverRate":0.001711,"open":28.31},{"changeRate5Day":0.022047,"symbol":"FPH.AU","floatShares":583814090,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":0.022047,"shares":586139423,"dividePrice":0.380135,"high":31.7,"amplitude":0.032549,"changeRateQTD":-0.111302,"preClose":31.03,"changeRateWTD":0,"low":30.69,"week52Low":21.498,"lyrPeRate":136.320744,"pbRate":10.4232,"changeRateYTD":-0.111302,"week52High":35.745,"changeRate":0.000967,"askSize":0,"floatMarketCap":18133265635.399998,"latestPrice":31.06,"askPrice":0,"peRate":113.376105,"amount":12265410,"changeRate20Day":-0.009566,"bidSize":0,"change":0.029999,"eps":0.273955,"marketValue":18205490478.38,"divideRate":0.012239,"bidPrice":0,"market":"AU","volume":392176,"changeRate60Day":-0.077791,"turnoverRate":0.000672,"open":30.85},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.195636,"changeRateYTD":-0.25,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1390521.864,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":3600,"changeRate20Day":0.411765,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6011448.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.25,"turnoverRate":0.002589,"open":0.024},{"changeRate5Day":-0.125,"symbol":"SPL.AU","floatShares":372377445,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":412372598,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.868597,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39099631.725,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":21000,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":43299122.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":200002,"changeRate60Day":-0.086957,"turnoverRate":0.000537,"open":0.105},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.015625,"symbol":"MX1.AU","floatShares":495846177,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":-0.015625,"shares":655336766,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.764905,"changeRateYTD":-0.25,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":31238309.151,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.019269,"marketValue":41286216.258,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.307692,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"IDT.AU","floatShares":333212171,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0,"shares":429841870,"dividePrice":0,"high":0.102,"amplitude":0.02,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.611222,"changeRateYTD":-0.090909,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":33321217.1,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":16126,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.012367,"marketValue":42984187,"divideRate":0,"bidPrice":0,"market":"AU","volume":161161,"changeRate60Day":0,"turnoverRate":0.000484,"open":0.1},{"changeRate5Day":0,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0,"shares":299135481,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.364939,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1667878.63,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.003282,"marketValue":2991354.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HCT.AU","floatShares":56066829,"roa":0.059471,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":0,"shares":285766714,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":1.307692,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.004,"lyrPeRate":0,"pbRate":-4.9572,"changeRateYTD":1.307692,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1682004.87,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":8573001.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.727273,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"FOD.AU","floatShares":100988014,"roa":-0.036016,"nameCN":"Food Revolution Group","roe":-0.229332,"lyrEps":-0.011945,"changeRateMTD":0,"shares":236690418,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.047291,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10098801.4,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012242,"marketValue":23669041.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.020833,"symbol":"CYP.AU","floatShares":174915596,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.020833,"shares":225245716,"dividePrice":0,"high":0.24,"amplitude":0.042553,"changeRateQTD":-0.020833,"preClose":0.235,"changeRateWTD":0,"low":0.23,"week52Low":0.155,"lyrPeRate":0,"pbRate":4.608094,"changeRateYTD":-0.020833,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":41105165.06,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":50349,"changeRate20Day":-0.096154,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":52932743.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":213063,"changeRate60Day":0.093023,"turnoverRate":0.001218,"open":0.24},{"changeRate5Day":0,"symbol":"CM8.AU","floatShares":476398762,"roa":-0.113847,"nameCN":"Crowd Mobile","roe":-0.637152,"lyrEps":-0.004872,"changeRateMTD":0,"shares":744362366,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.749905,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":14291962.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004899,"marketValue":22330870.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"BIT.AU","floatShares":698777059,"roa":-0.519698,"nameCN":"BIOTRON LIMITED","roe":-1.216717,"lyrEps":-0.003809,"changeRateMTD":0,"shares":902382766,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":7.863337,"changeRateYTD":-0.75,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":2795108.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5461,"changeRate20Day":-0.555556,"bidSize":0,"change":0,"eps":-0.001579,"marketValue":3609531.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":1365131,"changeRate60Day":-0.733333,"turnoverRate":0.001954,"open":0.004}]}}}