AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

744.264

+4.3040.58%

Number of Gainers:7

Number of Losers:6

Number of Flat:13

PE:- -

High:745.245

Open:739.960

Low:738.444

Close:739.960

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	771.02K	1.54K	9.67M
SYNLAIT MILK LTD AU SM1.AU	0.81	+4.52%	+0.035	39.42K	32.25K	488.59M
BUBS AUSTRALIA LTD AU BUB.AU	0.13	+4.00%	+0.005	1.79M	221.36K	116.11M
ELDERS LTD AU ELD.AU	7.13	+2.89%	+0.200	851.14K	6.04M	1.36B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.52	+2.70%	+0.040	172.56K	260.29K	916.21M
GRAINCORP LTD-A AU GNC.AU	6.96	+1.75%	+0.120	813.32K	5.65M	1.54B
TREASURY WINE ESTATES LTD AU TWE.AU	10.15	+0.89%	+0.090	2.57M	26.09M	8.24B
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	3.21M
WELLARD LTD AU WLD.AU	0.15	0.00%	+0.000	120.62K	18.09K	79.69M
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	1.13B
TASFOODS LTD AU TFL.AU	0.009	0.00%	+0.000	0.00	0.00	3.93M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	3.33M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.06	0.00%	+0.000	0.00	0.00	21.24M
JATCORP LTD AU JAT.AU	0.44	0.00%	+0.000	750.00	330.00	36.64M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	4.77M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	2.81M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":744.2644,"timestamp":1741323599956,"preClose":739.95996,"halted":0,"volume":8257826,"delay":0,"changeRate":0.005817,"change":4.304443,"amount":39422995,"amplitude":0.00919,"prevYearClose":725.0696,"fiveDayClose":760.586,"twentyDayClose":718.221,"turnoverRate":0.000943,"marketCap":25413991178.75,"floatMarketCap":22768456891.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":745.24493,"amplitude":0.00919,"preClose":739.95996,"low":738.44446,"latestPrice":744.2644,"volume":8257826,"delay":0,"open":739.95996,"prevYearClose":725.0696,"prevWeekClose":744.264,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":760.586,"twentyDayClose":718.221,"sixtyDayClose":726.821,"secType":"PLATE","market":"AU","turnoverRate":0.000943,"marketCap":25413991178.75,"floatMarketCap":22768456891.875,"timestamp":1741323599956,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":1,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1542,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":771020,"changeRate60Day":1,"turnoverRate":0.000286,"open":0.001},{"changeRate5Day":0.045161,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.030662,"nameCN":"SYNLAIT MILK LTD","roe":-0.261058,"lyrEps":-0.833148,"changeRateMTD":0.045161,"shares":603198098,"dividePrice":0,"high":0.83,"amplitude":0.025806,"changeRateQTD":1.103896,"preClose":0.775,"changeRateWTD":0,"low":0.81,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.892704,"changeRateYTD":1.103896,"week52High":0.95,"changeRate":0.045161,"askSize":0,"floatMarketCap":62562248.64,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":32254,"changeRate20Day":0.557692,"bidSize":0,"change":0.035,"eps":-0.753962,"marketValue":488590459.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":39424,"changeRate60Day":1.25,"turnoverRate":0.00051,"open":0.82},{"changeRate5Day":-0.037037,"symbol":"BUB.AU","floatShares":692219810,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.037037,"shares":893130038,"dividePrice":0,"high":0.13,"amplitude":0.08,"changeRateQTD":0.3,"preClose":0.125,"changeRateWTD":0,"low":0.12,"week52Low":0.095,"lyrPeRate":0,"pbRate":3.000744,"changeRateYTD":0.3,"week52High":0.177,"changeRate":0.04,"askSize":0,"floatMarketCap":89988575.3,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":221359,"changeRate20Day":0.130435,"bidSize":0,"change":0.005,"eps":-0.015388,"marketValue":116106904.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":1791545,"changeRate60Day":0.181818,"turnoverRate":0.002588,"open":0.125},{"changeRate5Day":0.008487,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":0.008487,"shares":190197345,"dividePrice":0.36,"high":7.19,"amplitude":0.038961,"changeRateQTD":-0.00419,"preClose":6.93,"changeRateWTD":0,"low":6.92,"week52Low":6.584,"lyrPeRate":24.887517,"pbRate":1.613023,"changeRateYTD":-0.00419,"week52High":9.372,"changeRate":0.02886,"askSize":0,"floatMarketCap":1326639400.16,"latestPrice":7.13,"askPrice":0,"peRate":24.930069,"amount":6044676,"changeRate20Day":-0.013831,"bidSize":0,"change":0.2,"eps":0.286,"marketValue":1356107069.85,"divideRate":0.050491,"bidPrice":0,"market":"AU","volume":851139,"changeRate60Day":-0.020604,"turnoverRate":0.004574,"open":7},{"changeRate5Day":0.006623,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":0.006623,"shares":602766747,"dividePrice":0,"high":1.52,"amplitude":0.027027,"changeRateQTD":0.085714,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.589781,"changeRateYTD":0.085714,"week52High":1.54,"changeRate":0.027027,"askSize":0,"floatMarketCap":206323603.76,"latestPrice":1.52,"askPrice":0,"peRate":26.35823,"amount":260287,"changeRate20Day":0.078014,"bidSize":0,"change":0.04,"eps":0.057667,"marketValue":916205455.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":172559,"changeRate60Day":0.101449,"turnoverRate":0.001271,"open":1.505},{"changeRate5Day":0.002882,"symbol":"GNC.AU","floatShares":192364938,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":0.002882,"shares":221792884,"dividePrice":0.28,"high":6.98,"amplitude":0.020468,"changeRateQTD":-0.051771,"preClose":6.84,"changeRateWTD":0,"low":6.84,"week52Low":6.735,"lyrPeRate":25.171881,"pbRate":1.02727,"changeRateYTD":-0.051771,"week52High":9.07,"changeRate":0.017544,"askSize":0,"floatMarketCap":1338859968.48,"latestPrice":6.96,"askPrice":0,"peRate":25.309184,"amount":5649077,"changeRate20Day":-0.056911,"bidSize":0,"change":0.12,"eps":0.274999,"marketValue":1543678472.64,"divideRate":0.04023,"bidPrice":0,"market":"AU","volume":813323,"changeRate60Day":-0.094928,"turnoverRate":0.004228,"open":6.87},{"changeRate5Day":-0.053437,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.053437,"shares":811426445,"dividePrice":0.39,"high":10.23,"amplitude":0.021869,"changeRateQTD":-0.08682,"preClose":10.06,"changeRateWTD":0,"low":10.01,"week52Low":9.95,"lyrPeRate":79.93133,"pbRate":1.695518,"changeRateYTD":-0.08682,"week52High":12.56,"changeRate":0.008946,"askSize":0,"floatMarketCap":8119541443.3,"latestPrice":10.15,"askPrice":0,"peRate":54.305084,"amount":26091856,"changeRate20Day":-0.04028,"bidSize":0,"change":0.089999,"eps":0.186907,"marketValue":8235978416.75,"divideRate":0.038424,"bidPrice":0,"market":"AU","volume":2571944,"changeRate60Day":-0.099539,"turnoverRate":0.003215,"open":10.01},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.296939,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.019027,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.155,"amplitude":0.033333,"changeRateQTD":1.5,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.780544,"changeRateYTD":1.5,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":43444726.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":18093,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":-0.011149,"marketValue":79687546.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":120619,"changeRate60Day":1.5,"turnoverRate":0.000416,"open":0.155},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":196012293,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.0239,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.470588,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.552431,"changeRateYTD":-0.470588,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1764110.637,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.357143,"bidSize":0,"change":0,"eps":-0.0239,"marketValue":3933859.644,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.357143,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.076923,"symbol":"MBH.AU","floatShares":209612576,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.076923,"shares":354056040,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0.034483,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.398316,"changeRateYTD":0.034483,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":12576754.56,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.016393,"bidSize":0,"change":0,"eps":-0.076737,"marketValue":21243362.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.102041,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.755235,"amount":330,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.003391,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":750,"changeRate60Day":0.173333,"turnoverRate":0.000024,"open":0.44},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007}]}}}