SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

141

197

Losers

Movers & Shakers

16:39:36

-3.73%

Current -2.99%

Plummet

Top Concepts

Fossil Fuels+1.43%

6

6

Salt Investments^

FQ7.SI

0.004+33.33%

Geo Energy Res

RE4.SI

0.270+3.85%

Mermaid Maritime

DU4.SI

0.116+2.65%

MTQ

M05.SI

0.255+2.00%

Atlantic Nav

5UL.SI

0.064+1.59%

Food & Drug Retailing+1.20%

3

0

Hosen

5EV.SI

0.048+11.63%

DFIRG USD

D01.SI

2.120+1.44%

Sheng Siong

OV8.SI

1.640+0.61%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	130.40K	218.80	100.00%	16.03M
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	10.02M	20.05K	50.00%	16.11M
HSTECH 6200MBeCW250627 SI ESBW.SI	0.125	+48.81%	+0.041	180.00K	22.38K	3.57%	0.00
LiNing MBeCW250703 SI KUSW.SI	0.068	+44.68%	+0.021	200.00K	13.95K	8.51%	0.00

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":141,"down":197},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1741336776348,"latestPrice":1.29,"quoteChange":-0.03731343283582089,"direction":0,"name":"AEM SGD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0299,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6522","name":"Fossil Fuels","percent":"+1.43"},{"code":"BK6518","name":"Food & Drug Retailing","percent":"+1.20"}],"conceptDetailsList":[{"symbol":"BK6522","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":6,"down":6,"flat":20},"name":"Fossil Fuels","serverTime":1741532478502,"id":"package_si_concept_hsrlg","items":[{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments^","percent":"+33.33","lastPrice":"0.004","status":0},{"market":"SI","symbol":"RE4.SI","name":"Geo Energy Res","percent":"+3.85","lastPrice":"0.270","status":0},{"market":"SI","symbol":"DU4.SI","name":"Mermaid Maritime","percent":"+2.65","lastPrice":"0.116","status":0},{"market":"SI","symbol":"M05.SI","name":"MTQ","percent":"+2.00","lastPrice":"0.255","status":0},{"market":"SI","symbol":"5UL.SI","name":"Atlantic Nav","percent":"+1.59","lastPrice":"0.064","status":0},{"market":"SI","symbol":"G92.SI","name":"China Aviation","percent":"+0.58","lastPrice":"0.865","status":0},{"market":"SI","symbol":"Y35.SI","name":"AnAn Intl","percent":"0.00","lastPrice":"0.005","status":2},{"market":"SI","symbol":"SK3.SI","name":"KrisEnergy","percent":"0.00","lastPrice":"0.030","status":2},{"market":"SI","symbol":"RC5.SI","name":"Triyards","percent":"0.00","lastPrice":"0.084","status":2},{"market":"SI","symbol":"IX2.SI","name":"PEC","percent":"0.00","lastPrice":"0.815","status":2},{"market":"SI","symbol":"C13.SI","name":"CH Offshore^","percent":"0.00","lastPrice":"0.038","status":2},{"market":"SI","symbol":"BTP.SI","name":"Baker Technology","percent":"0.00","lastPrice":"0.600","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP Group^","percent":"0.00","lastPrice":"0.042","status":2},{"market":"SI","symbol":"BLZ.SI","name":"Advanced","percent":"0.00","lastPrice":"0.108","status":2},{"market":"SI","symbol":"BLH.SI","name":"Hai Leck","percent":"0.00","lastPrice":"0.535","status":2},{"market":"SI","symbol":"BGO.SI","name":"UNIVERSAL RESOURCE & SVCS LTD","percent":"0.00","lastPrice":"0.170","status":2},{"market":"SI","symbol":"BDU.SI","name":"Federal Int","percent":"0.00","lastPrice":"0.130","status":2},{"market":"SI","symbol":"AJ2.SI","name":"Ouhua Energy","percent":"0.00","lastPrice":"0.058","status":2},{"market":"SI","symbol":"5UN.SI","name":"Sincap","percent":"0.00","lastPrice":"0.005","status":2},{"market":"SI","symbol":"5NF.SI","name":"MENCAST HOLDINGS LTD.","percent":"0.00","lastPrice":"0.025","status":2},{"market":"SI","symbol":"5GJ.SI","name":"AusGroup","percent":"0.00","lastPrice":"0.009","status":2},{"market":"SI","symbol":"5GI.SI","name":"Interra Resource^","percent":"0.00","lastPrice":"0.036","status":2},{"market":"SI","symbol":"5DN.SI","name":"Ezra","percent":"0.00","lastPrice":"0.011","status":2},{"market":"SI","symbol":"5AL.SI","name":"Annica","percent":"0.00","lastPrice":"0.001","status":2},{"market":"SI","symbol":"594.SI","name":"CapAllianz","percent":"0.00","lastPrice":"0.002","status":2},{"market":"SI","symbol":"41H.SI","name":"BlackGoldNatural","percent":"0.00","lastPrice":"0.003","status":2},{"market":"SI","symbol":"T13.SI","name":"RH PetroGas","percent":"-0.65","lastPrice":"0.152","status":1},{"market":"SI","symbol":"C9Q.SI","name":"Sinostar Pec","percent":"-0.73","lastPrice":"0.136","status":1},{"market":"SI","symbol":"5G2.SI","name":"Kim Heng","percent":"-1.27","lastPrice":"0.078","status":1},{"market":"SI","symbol":"5WH.SI","name":"Rex Intl","percent":"-1.32","lastPrice":"0.149","status":1},{"market":"SI","symbol":"5PD.SI","name":"Hengyang Petro","percent":"-5.81","lastPrice":"0.162","status":1},{"market":"SI","symbol":"R14.SI","name":"ENECO ENERGY LIMITED","percent":"-10.00","lastPrice":"0.009","status":1}]},{"symbol":"BK6518","ret":0,"headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"up":3,"down":0,"flat":0},"name":"Food & Drug Retailing","serverTime":1741532478504,"id":"package_si_concept_sphyplsg","items":[{"market":"SI","symbol":"5EV.SI","name":"Hosen","percent":"+11.63","lastPrice":"0.048","status":0},{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","percent":"+1.44","lastPrice":"2.120","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","percent":"+0.61","lastPrice":"1.640","status":0}]}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":181,"list":[{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.100661,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000494,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-5.172314,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":218.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000198,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":130400,"changeRate60Day":0,"turnoverRate":0.000056,"open":0.001},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1461008571,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5371000000,"dividePrice":0,"high":0.003,"changeRateQTD":0.5,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.048805,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":4383025.713,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":20051.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16113000,"divideRate":0,"bidPrice":0,"market":"SI","volume":10017400,"changeRate60Day":0,"turnoverRate":0.006856,"open":0.002},{"changeRate5Day":0.436782,"symbol":"ESBW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.436782,"shares":0,"dividePrice":0,"high":0.125,"changeRateQTD":0.28866,"amplitude":0.035714,"preClose":0.084,"changeRateWTD":0.436782,"low":0.122,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0.488095,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":22380,"changeRate20Day":0,"bidSize":0,"change":0.041,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":0,"turnoverRate":0,"open":0.124},{"changeRate5Day":0.192982,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0.192982,"shares":0,"dividePrice":0,"high":0.072,"changeRateQTD":-0.227273,"amplitude":0.085106,"preClose":0.047,"changeRateWTD":0.192982,"low":0.068,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.227273,"week52High":0.094,"changeRate":0.446809,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":13950,"changeRate20Day":-0.227273,"bidSize":0,"change":0.021,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.227273,"turnoverRate":0,"open":0.069}]}}}