WOOLWORTHS GROUP LTD

28.660

+0.1700.60%

Volume:2.09M

Turnover:60.01M

Market Cap:35.00B

PE:21.64

High:28.780

Open:28.310

Low:28.240

Close:28.490

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.21%

ESG Concept-1.38%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WOW.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":28.66,"timestamp":1741324320000,"preClose":28.49,"halted":0,"volume":2085464,"delay":0,"changeRate":0.005967,"change":0.17,"floatShares":1218613889,"shares":1221091974,"eps":1.324488,"lyrEps":0.088539,"pbRate":6.82,"amount":60013456,"amplitude":0.018954,"volumeRatio":0.5302568160398425,"dividePrice":0.96,"prevYearClose":30.092,"fiveDayClose":29.618,"twentyDayClose":29.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218613889,"roa":"8.54%","roe":"31.19%","lyrEps":0.088539,"volumeRatio":0.5302568160398425,"shares":1221091974,"dividePrice":0.96,"high":28.78,"amplitude":0.018954,"preClose":28.49,"low":28.24,"week52Low":28.24,"pbRate":"6.82","psRate":"0.51","week52High":35.192,"institutionHeld":0,"latestPrice":28.66,"eps":1.324488,"divideRate":0.033496,"volume":2085464,"delay":0,"ttmEps":1.324488,"open":28.31,"prevYearClose":30.092,"prevWeekClose":28.66,"prevMonthClose":29.618,"prevQuarterClose":30.092,"fiveDayClose":29.618,"twentyDayClose":29.53,"sixtyDayClose":29.845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"WOW.AU","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null},{"date":"2024-09-03","symbol":"WOW.AU","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-30"},{"date":"2024-08-28","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724803200000,"name":null,"time":"","dateTimestamp":1724767200000,"actualEps":null},{"date":"2024-02-28","symbol":"WOW.AU","amount":0.47,"announcedDate":"2024-02-21","type":"dividend","market":"AU","newRecordDate":"2024-02-29","defaultRemindTime":1709074800000,"name":"伍尔沃斯有限公司","recordDate":"2024-04-11","payableDate":"2024-02-29","currency":"AUD","dateTimestamp":1709038800000,"payDate":"2024-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:false,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.002141},{"market":"AU","name":"ESG Concept","bkCode":"BK7511","id":"package_au_concept_esggn","changeRate":-0.013844}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517418357","title":"Weekly wrap: tariff wars force banks to fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418357","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418357?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:33","pubTimestamp":1741408411,"startTime":"0","endTime":"0","summary":"Australia’s share market fell to its lowest level since September last year as tariff uncertainty continued to slash the price of bank shares.By the end of a tough day’s trade on Friday, the ASX 200 index had dropped by 1.8% or 146.5 points to just 7948.2 points.That marked the second largest weekly drop for the year with 10 sectors falling, with technology stocks the hardest hit.The only sector to show some positive price action was the defensive consumer staples, with shares in Woolworths  up 0.6% to $28.66 while shares in main competitor Coles  also firmed 0.8% to $18.82.For the local market, the slump saw the ASX 200 index fall below 8000 points for the first time in six months with many of the best performed stocks from last year leading the losses.Shares in burns treatment company PolyNovo  dropped a solid 13% to $1.20 after the company revealed it has asked chief executive Swami Raote to leave the company, following reports of alleged bullying towards chairman David Williams and","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/tariff-wars-force-banks-to-fall.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/tariff-wars-force-banks-to-fall.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/weekly-wrap-tariff-wars-force-banks-fall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7040","BK7510","NAB.AU","BK7508","BK7016","BK7501","SPR.AU","BK7135","BK7126","BK7511","WTC.AU","BK7155","PNV.AU","IFL.AU","CBA.AU","BK7082","BK7503","BK7062","WOW.AU","WBC.AU","GMG.AU","BK7099","COL.AU","BK7104","ANZ.AU"],"gpt_icon":0},{"id":"2517546060","title":"10 excellent ASX shares to buy in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546060","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546060?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:36","pubTimestamp":1741383360,"startTime":"0","endTime":"0","summary":"Summer is over and a new season has arrived, so what better time to look at making new additions to an investment portfolio. Whether you're looking for high-growth tech companies, resilient consumer s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/08/10-excellent-asx-shares-to-buy-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1668664300.SGD","IE0004086264.USD","PME.AU","BK7040","LU2471134796.USD","LU2237438978.USD","LU2237443622.USD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK7510","LOV.AU","XRO.AU","LU2237443549.SGD","BK4516","BK7016","LU1868837300.USD","BK7501","LU2237443382.USD","BK4550","IE00B19Z3B42.SGD","LU1868837136.USD","LU2750360997.AUD","IE0034235188.USD","BK4533","BK4127","LU2750360641.GBP","BK7511","WTC.AU","BK7155","WEB.AU","LU0096364046.USD","LU2471134952.CNY","NXT.AU","BK7503","360.AU","WOW.AU","IE00BFXG1179.USD","IE00BSNM7G36.USD","BK7021","GMG.AU","LU1791807156.HKD","IE0004091025.USD","BK7043","BK7099","AX1.AU","LU0106831901.USD","BK7070","LU2237443465.HKD","BK4588"],"gpt_icon":1},{"id":"2517111220","title":"Coles Trying to Hold On to Disaffected Woolworths Customers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111220?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:29","pubTimestamp":1741303740,"startTime":"0","endTime":"0","summary":"2329 GMT - Coles is making efforts to hold on to some of the customers it gained amid the labor dispute that disrupted operations at rival Australian supermarket giant Woolworths, Jefferies analyst say in a note. Coles's first-half Ebit got a A$20 million tailwind from the strike at Woolworths' distribution centers, they add. The analysts think that the recent strike, which led to empty shelves at some Woolworths stores and at the associated Endeavour drinks business, also improved Coles's standing in the eyes of consumers relative to its larger rival. Traffic to affected Woolworths stores remains below par, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","BK7040","BK7511","BK7501","BK4211","CUBI","WOW.AU","BK7082"],"gpt_icon":0},{"id":"2517012114","title":"Australian Retailers Facing Tobacco Headwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012114?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:17","pubTimestamp":1741303020,"startTime":"0","endTime":"0","summary":"2317 GMT - Australia's filling-station operators and supermarkets face earnings headwinds from the availability elsewhere of cheaper illicit tobacco products, according to Jefferies analysts. They write in a note that recent earnings reports from Viva Energy, Ampol, Coles and Woolworths show tobacco sales falling by between 15% and 26%. They point out that, while gross margins on tobacco sales are low, there are little associated costs, so a drop in sales implies material operating deleverage. They think that Viva likely experienced a 12% drag on December-half Ebit from the lower sales. The other three companies have better managed the decline, the analysts add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALD.AU","WOW.AU","BK7065","BK7040","BK7501","BK7082","BK7511","VEA.AU","COL.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}