COLES GROUP LTD

18.820

+0.1400.75%

Volume:2.31M

Turnover:43.36M

Market Cap:25.14B

PE:22.80

High:18.830

Open:18.680

Low:18.610

Close:18.680

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-0.21%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COL.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":18.82,"timestamp":1741324320000,"preClose":18.68,"halted":0,"volume":2308138,"delay":0,"changeRate":0.007495,"change":0.14,"floatShares":1332819746,"shares":1335688137,"eps":0.825299,"lyrEps":0.83808,"pbRate":6.68,"amount":43360464,"amplitude":0.011777,"volumeRatio":0.4132015960110112,"dividePrice":0.69,"prevYearClose":18.536,"fiveDayClose":19.606,"twentyDayClose":18.909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1332819746,"roa":"6.27%","roe":"30.41%","lyrEps":0.83808,"volumeRatio":0.4132015960110112,"shares":1335688137,"dividePrice":0.69,"high":18.83,"amplitude":0.011777,"preClose":18.68,"low":18.61,"week52Low":15.339,"pbRate":"6.68","psRate":"0.56","week52High":20.45,"institutionHeld":0,"latestPrice":18.82,"eps":0.825299,"divideRate":0.036663,"volume":2308138,"delay":0,"ttmEps":0.825299,"open":18.68,"prevYearClose":18.536,"prevWeekClose":18.82,"prevMonthClose":19.606,"prevQuarterClose":18.536,"fiveDayClose":19.606,"twentyDayClose":18.909,"sixtyDayClose":18.654},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740610800000,"name":null,"time":"","dateTimestamp":1740574800000,"actualEps":null},{"date":"2024-09-03","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-04","defaultRemindTime":1725321600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"AUD","dateTimestamp":1725285600000,"payDate":"2024-09-25"},{"date":"2024-08-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:false,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","bkCode":"BK7501","id":"package_au_concept_xgzlg","changeRate":-0.002141}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518705624","title":"Soulfresh squad acquires Byron Bay-based healthy snack maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705624","media":"The Australian Financial Review","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705624?lang=en_us&edition=fundamental","pubTime":"2025-03-09 13:47","pubTimestamp":1741499220,"startTime":"0","endTime":"0","summary":"Soulfresh Global founder Didi Lo has made millions from selling healthy snacks and beverages to Australians since setting up shop in 2003. And he’s sticking with the theme when it comes to investing his private wealth.Wallaby Foods products as featured in Coles catalogue.  Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/soulfresh-squad-acquires-byron-bay-based-healthy-snack-maker-20250309-p5li5m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK7501","COL.AU","BK7082","BK7040"],"gpt_icon":0},{"id":"2518479555","title":"Coles, RBA warning on push to guarantee Armaguard jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479555","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479555?lang=en_us&edition=fundamental","pubTime":"2025-03-09 10:13","pubTimestamp":1741486380,"startTime":"0","endTime":"0","summary":"Major banks and supermarket chains are warning the workplace umpire’s intervention into crisis talks to fund cash-in-transit business Armaguard would have far-reaching effects for commercial deals and competition, including potentially fixing prices for the industry.Ahead of a Fair Work Commission hearing on Tuesday, Coles said the Transport Workers Union’s application for orders that Armaguard’s customers contribute their “fair share” goes beyond the Fair Work Act’s objectives, while the Reserve Bank, which is facilitating funding talks, has sought to avoid getting pulled into “onerous” orders.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/work-and-careers/workplace/coles-rba-warning-on-push-to-guarantee-armaguard-jobs-20250309-p5li48","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["COL.AU"],"gpt_icon":0},{"id":"2517418357","title":"Weekly wrap: tariff wars force banks to fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418357","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418357?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:33","pubTimestamp":1741408411,"startTime":"0","endTime":"0","summary":"Australia’s share market fell to its lowest level since September last year as tariff uncertainty continued to slash the price of bank shares.By the end of a tough day’s trade on Friday, the ASX 200 index had dropped by 1.8% or 146.5 points to just 7948.2 points.That marked the second largest weekly drop for the year with 10 sectors falling, with technology stocks the hardest hit.The only sector to show some positive price action was the defensive consumer staples, with shares in Woolworths  up 0.6% to $28.66 while shares in main competitor Coles  also firmed 0.8% to $18.82.For the local market, the slump saw the ASX 200 index fall below 8000 points for the first time in six months with many of the best performed stocks from last year leading the losses.Shares in burns treatment company PolyNovo  dropped a solid 13% to $1.20 after the company revealed it has asked chief executive Swami Raote to leave the company, following reports of alleged bullying towards chairman David Williams and","market":"nz","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/tariff-wars-force-banks-to-fall.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/03/tariff-wars-force-banks-to-fall.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/weekly-wrap-tariff-wars-force-banks-fall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["BK7040","BK7510","NAB.AU","BK7508","BK7016","BK7501","SPR.AU","BK7135","BK7126","BK7511","WTC.AU","BK7155","PNV.AU","IFL.AU","CBA.AU","BK7082","BK7503","BK7062","WOW.AU","WBC.AU","GMG.AU","BK7099","COL.AU","BK7104","ANZ.AU"],"gpt_icon":0},{"id":"2517268149","title":"A change of leadership for the ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2517268149","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517268149?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:14","pubTimestamp":1741313673,"startTime":"0","endTime":"0","summary":"It's been another fun reporting season - waterboarded with information, as always. But what really matters isn’t the past six months; it's what the numbers tell us about the future.This time around, we saw something different - a shift in tone from management teams. Unlike previous reporting seasons where outlook statements were scarce, this time, more companies showed confidence, jumping on the rate cut bandwagon and backing an improving Australian consumer.That’s always a concern. When everyone agrees on the macro, it’s usually time to start questioning the consensus. What we focus on instead is pricing power. Over the next 12 months, pricing power will separate the winners from the losers, especially now that the easy price rises of the high-inflation era are behind us.These are five trends that caught our attention from the large cap companies on the ASX.Early signs of market leadership change – Since late 2023, four sectors have led the market higher: technology, major banks, cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/a-change-of-leadership-for-the-asx","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/a-change-of-leadership-for-the-asx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7052","BK7148","BK7040","BK7034","DHG.AU","BK7501","COL.AU","NEC.AU","SEK.AU","BK7002","APA.AU","BK7082","XAO.AU","QBE.AU","XJO.AU","XKO.AU","REA.AU","BK7503"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}