SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.002	+100.00%	+0.001	130.40K	218.80	100.00%	16.03M	0.00%	0.00%	0.00%	0.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	10.02M	20.05K	50.00%	16.11M	0.00%	0.00%	0.00%	+50.00%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.125	+48.81%	+0.041	180.00K	22.38K	3.57%	0.00	+43.68%	0.00%	0.00%	0.00%
LiNing MBeCW250703 SI KUSW.SI	0.068	+44.68%	+0.021	200.00K	13.95K	8.51%	0.00	+19.30%	-22.73%	-22.73%	-22.73%
STEng MBeCW250417 SI ZP6W.SI	0.094	+40.30%	+0.027	500.00	47.00	0.00%	0.00	+147.37%	+347.62%	+487.50%	+487.50%
Alibaba MB eCW251003 SI JBFW.SI	0.370	+39.62%	+0.105	5.30K	1.96K	0.00%	0.00	+23.33%	+198.39%	0.00%	0.00%
Salt Investments^ SI FQ7.SI	0.004	+33.33%	+0.001	5.54M	22.11K	33.33%	84.56M	0.00%	0.00%	+33.33%	+33.33%
JD MB eCW250804 SI 44PW.SI	0.077	+28.33%	+0.017	400.00K	30.85K	1.67%	0.00	+6.94%	+28.33%	+24.19%	+87.80%
HSI 24400MBeCW250429 SI VOQW.SI	0.205	+17.82%	+0.031	922.00K	185.91K	17.82%	0.00	+84.68%	0.00%	0.00%	0.00%
JD MB ePW251003 SI KZVW.SI	0.035	+16.67%	+0.005	2.20M	76.20K	10.00%	0.00	-18.60%	-30.00%	0.00%	0.00%
Helens SI HLS.SI	0.505	+16.09%	+0.070	14.80K	7.13K	12.64%	607.60M	+17.44%	+34.67%	-8.18%	+10.99%
DBS MB ePW250627 SI 5D8W.SI	0.030	+15.38%	+0.004	30.10K	933.00	3.85%	0.00	+15.38%	-31.82%	-54.55%	-49.15%
Meituan MB eCW250902 SI EGEW.SI	0.096	+14.29%	+0.012	2.90M	249.90K	19.05%	0.00	+62.71%	+100.00%	0.00%	0.00%
ICP Ltd SI 5I4.SI	0.008	+14.29%	+0.001	500.00	4.00	0.00%	26.74M	+14.29%	+14.29%	+14.29%	+14.29%
Alibaba MB eCW250603 125 SI KEWW.SI	0.116	+13.73%	+0.014	40.00K	4.64K	0.00%	0.00	+38.10%	+452.38%	+673.33%	+728.57%
NKY 35000MBePW250613 SI Z3SW.SI	0.120	+13.21%	+0.014	320.00K	37.88K	4.72%	0.00	+2.56%	0.00%	0.00%	0.00%

1 2 3 4 5 ...61

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/sg/all-stocks"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":61,"list":[{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2344769729,"roa":-0.100661,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000494,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":1,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-5.172314,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":4689539.458,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":218.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000198,"marketValue":16029002.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":130400,"changeRate60Day":0,"turnoverRate":0.000056,"open":0.001},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1461008571,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5371000000,"dividePrice":0,"high":0.003,"changeRateQTD":0.5,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.048805,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":4383025.713,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":20051.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16113000,"divideRate":0,"bidPrice":0,"market":"SI","volume":10017400,"changeRate60Day":0,"turnoverRate":0.006856,"open":0.002},{"changeRate5Day":0.436782,"symbol":"ESBW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6200MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.436782,"shares":0,"dividePrice":0,"high":0.125,"changeRateQTD":0.28866,"amplitude":0.035714,"preClose":0.084,"changeRateWTD":0,"low":0.122,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0.488095,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":22380,"changeRate20Day":0,"bidSize":0,"change":0.041,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":180000,"changeRate60Day":0,"turnoverRate":0,"open":0.124},{"changeRate5Day":0.192982,"symbol":"KUSW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0.192982,"shares":0,"dividePrice":0,"high":0.072,"changeRateQTD":-0.227273,"amplitude":0.085106,"preClose":0.047,"changeRateWTD":0,"low":0.068,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.227273,"week52High":0.094,"changeRate":0.446809,"askSize":0,"floatMarketCap":0,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":13950,"changeRate20Day":-0.227273,"bidSize":0,"change":0.021,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.227273,"turnoverRate":0,"open":0.069},{"changeRate5Day":1.473684,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":1.473684,"shares":0,"dividePrice":0,"high":0.094,"changeRateQTD":4.875,"amplitude":0,"preClose":0.067,"changeRateWTD":0,"low":0.094,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":4.875,"week52High":0.094,"changeRate":0.402985,"askSize":0,"floatMarketCap":0,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":47,"changeRate20Day":3.47619,"bidSize":0,"change":0.027,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":4.875,"turnoverRate":0,"open":0.094},{"changeRate5Day":0.233333,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0.233333,"shares":0,"dividePrice":0,"high":0.37,"changeRateQTD":4.692308,"amplitude":0,"preClose":0.265,"changeRateWTD":0,"low":0.37,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0.396226,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":1961,"changeRate20Day":1.983871,"bidSize":0,"change":0.105,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5300,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":22106.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":5535400,"changeRate60Day":0.333333,"turnoverRate":0.000549,"open":0.004},{"changeRate5Day":0.069444,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.069444,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0.878049,"amplitude":0.016667,"preClose":0.06,"changeRateWTD":0,"low":0.077,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.878049,"week52High":0.079,"changeRate":0.283333,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":30850,"changeRate20Day":0.283333,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0.241935,"turnoverRate":0,"open":0.077},{"changeRate5Day":0.846847,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0.846847,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0.952381,"amplitude":0.178161,"preClose":0.174,"changeRateWTD":0,"low":0.174,"week52Low":0.088,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.205,"changeRate":0.178161,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":185908,"changeRate20Day":0,"bidSize":0,"change":0.031,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":922000,"changeRate60Day":0,"turnoverRate":0,"open":0.174},{"changeRate5Day":-0.186047,"symbol":"KZVW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.186047,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.556962,"amplitude":0.1,"preClose":0.03,"changeRateWTD":0,"low":0.033,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":0.166667,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":76200,"changeRate20Day":-0.3,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.174419,"symbol":"HLS.SI","floatShares":463672941,"roa":0.028377,"nameCN":"Helens","roe":0.053006,"lyrEps":0.14249,"changeRateMTD":0.174419,"shares":1203164639,"dividePrice":0.065457,"high":0.505,"changeRateQTD":0.10989,"amplitude":0.126437,"preClose":0.435,"changeRateWTD":0,"low":0.45,"week52Low":0.225,"lyrPeRate":3.544108,"pbRate":2.207179,"changeRateYTD":0.10989,"week52High":0.66,"changeRate":0.16092,"askSize":0,"floatMarketCap":234154835.205,"latestPrice":0.505,"askPrice":0,"peRate":37.681568,"amount":7129,"changeRate20Day":0.346667,"bidSize":0,"change":0.07,"eps":0.013402,"marketValue":607598142.695,"divideRate":0.129618,"bidPrice":0,"market":"SI","volume":14800,"changeRate60Day":-0.081818,"turnoverRate":0.000032,"open":0.45},{"changeRate5Day":0.153846,"symbol":"5D8W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":-0.491525,"amplitude":0.038462,"preClose":0.026,"changeRateWTD":0,"low":0.03,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.491525,"week52High":0.089,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":933,"changeRate20Day":-0.318182,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30100,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.627119,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0.627119,"shares":0,"dividePrice":0,"high":0.096,"changeRateQTD":0.627119,"amplitude":0.190476,"preClose":0.084,"changeRateWTD":0,"low":0.08,"week52Low":0.036,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0.142857,"askSize":0,"floatMarketCap":0,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":249900,"changeRate20Day":1,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2900000,"changeRate60Day":0,"turnoverRate":0,"open":0.082},{"changeRate5Day":0.142857,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP Ltd","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0.142857,"shares":3342086706,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.990431,"changeRateYTD":0.142857,"week52High":0.009,"changeRate":0.142857,"askSize":0,"floatMarketCap":7044356.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":4,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.000355,"marketValue":26736693.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.142857,"turnoverRate":0.000001,"open":0.008},{"changeRate5Day":0.380952,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":0.380952,"shares":0,"dividePrice":0,"high":0.116,"changeRateQTD":7.285714,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.116,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":7.285714,"week52High":0.116,"changeRate":0.137255,"askSize":0,"floatMarketCap":0,"latestPrice":0.116,"askPrice":0,"peRate":0,"amount":4640,"changeRate20Day":4.52381,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":6.733333,"turnoverRate":0,"open":0.116},{"changeRate5Day":0.025641,"symbol":"Z3SW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0.025641,"shares":0,"dividePrice":0,"high":0.12,"changeRateQTD":0.304348,"amplitude":0.04717,"preClose":0.106,"changeRateWTD":0,"low":0.115,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.132075,"askSize":0,"floatMarketCap":0,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":37880,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":320000,"changeRate60Day":0,"turnoverRate":0,"open":0.119}]}}}