Sheng Siong

1.640

+0.0100.61%

Volume:1.03M

Turnover:1.68M

Market Cap:2.47B

PE:17.93

High:1.640

Open:1.630

Low:1.630

Close:1.630

Loading ...

Overview Company News Filings

Concept

Food & Drug Retailing+1.20%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/OV8.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OV8.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","market":"SI","secType":"STK","nameCN":"Sheng Siong","latestPrice":1.64,"timestamp":1741338960000,"preClose":1.63,"halted":0,"volume":1028700,"delay":15,"changeRate":0.006135,"change":0.01,"floatShares":640275818,"shares":1503537000,"eps":0.091465,"lyrEps":0.091465,"pbRate":4.61,"amount":1681399,"amplitude":0.006135,"volumeRatio":0.7582592542535679,"dividePrice":0.064,"prevYearClose":1.64,"fiveDayClose":1.64,"twentyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OV8.SI\",,,,,undefined,":{"symbol":"OV8.SI","floatShares":640275818,"roa":"10.64%","roe":"26.57%","lyrEps":0.091465,"volumeRatio":0.7582592542535679,"shares":1503537000,"dividePrice":0.064,"high":1.64,"amplitude":0.006135,"preClose":1.63,"low":1.63,"week52Low":1.4389,"pbRate":"4.61","psRate":"1.73","week52High":1.68,"institutionHeld":0,"latestPrice":1.64,"eps":0.091465,"divideRate":0.039024,"volume":1028700,"delay":15,"ttmEps":0.091465,"open":1.63,"prevYearClose":1.64,"prevWeekClose":1.64,"prevMonthClose":1.64,"prevQuarterClose":1.64,"fiveDayClose":1.64,"twentyDayClose":1.64,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OV8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"OV8.SI","amount":0.032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2024-08-15","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"昇菘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"},{"date":"2024-05-03","symbol":"OV8.SI","amount":0.032,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"昇菘","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"date":"2023-08-17","symbol":"OV8.SI","amount":0.0305,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"昇菘","recordDate":"2023-08-30","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"OV8.SI","amount":0.0307,"defaultRemindTime":1683246600000,"name":"昇菘","recordDate":"2023-05-19","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OV8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.0185,"currency":"SGD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-29","value":0.0155,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.0175,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-23","value":0.0165,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OV8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OV8.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OV8.SI","date":"2025-03-07","current":17.930227,"percent":0.563881,"low":15.911801,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"high":30.575501,"avg":18.771352,"sd":3.160782,"marketCap":2465800680},"quantilePoints":[{"date":"2020-03-13","current":23.009373,"twenty":23.206857,"median":25.769348,"eighty":28.482389,"marketCap":1653890700},{"date":"2020-03-20","current":22.59102,"twenty":23.108963,"median":25.728662,"eighty":28.482389,"marketCap":1623819960},{"date":"2020-03-27","current":24.473606,"twenty":23.094793,"median":25.728662,"eighty":28.482389,"marketCap":1759138290},{"date":"2020-04-03","current":25.519486,"twenty":23.094793,"median":25.711076,"eighty":28.41593,"marketCap":1834315140},{"date":"2020-04-09","current":26.40501,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":1999704210},{"date":"2020-04-17","current":28.985951,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2195164020},{"date":"2020-04-24","current":29.383019,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2225234760},{"date":"2020-04-30","current":26.157076,"twenty":23.094793,"median":25.711076,"eighty":28.315825,"marketCap":2225234760},{"date":"2020-05-08","current":27.217498,"twenty":23.094793,"median":25.630054,"eighty":28.292312,"marketCap":2315446980},{"date":"2020-05-15","current":27.394235,"twenty":23.094793,"median":25.630054,"eighty":28.166283,"marketCap":2330482350},{"date":"2020-05-22","current":27.570972,"twenty":23.094793,"median":25.630054,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-05-29","current":27.747709,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2360553090},{"date":"2020-06-05","current":27.570972,"twenty":23.094793,"median":25.628459,"eighty":28.149261,"marketCap":2345517720},{"date":"2020-06-12","current":27.040761,"twenty":23.094793,"median":25.628459,"eighty":28.137342,"marketCap":2300411610},{"date":"2020-06-19","current":27.217498,"twenty":23.094793,"median":25.628459,"eighty":28.065922,"marketCap":2315446980},{"date":"2020-06-26","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-03","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-10","current":28.808131,"twenty":23.094793,"median":25.165714,"eighty":27.998049,"marketCap":2450765310},{"date":"2020-07-17","current":28.631394,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2435729940},{"date":"2020-07-24","current":28.27792,"twenty":23.094793,"median":25.628459,"eighty":27.998049,"marketCap":2405659200},{"date":"2020-07-30","current":22.665918,"twenty":23.094793,"median":25.62605,"eighty":27.998049,"marketCap":2556012900},{"date":"2020-08-07","current":24.399194,"twenty":23.094793,"median":25.625236,"eighty":27.982698,"marketCap":2751472710},{"date":"2020-08-14","current":23.732549,"twenty":23.094793,"median":25.519486,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-21","current":23.732549,"twenty":23.094793,"median":25.477339,"eighty":27.982698,"marketCap":2676295860},{"date":"2020-08-28","current":22.932576,"twenty":23.094793,"median":25.448626,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-04","current":22.932576,"twenty":23.094793,"median":25.419913,"eighty":27.982698,"marketCap":2586083640},{"date":"2020-09-11","current":21.999273,"twenty":23.085355,"median":25.369716,"eighty":27.858755,"marketCap":2480836050},{"date":"2020-09-18","current":21.999273,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2480836050},{"date":"2020-09-25","current":22.265931,"twenty":23.085355,"median":25.31031,"eighty":27.816134,"marketCap":2510906790},{"date":"2020-10-02","current":22.132602,"twenty":23.041763,"median":25.292813,"eighty":27.816134,"marketCap":2495871420},{"date":"2020-10-09","current":21.865944,"twenty":23.009373,"median":25.268207,"eighty":27.747709,"marketCap":2465800680},{"date":"2020-10-16","current":22.132602,"twenty":23.009373,"median":25.243602,"eighty":27.719461,"marketCap":2495871420},{"date":"2020-10-23","current":21.865944,"twenty":23.009373,"median":25.165714,"eighty":27.695365,"marketCap":2465800680},{"date":"2020-10-30","current":20.256599,"twenty":23.009373,"median":25.165714,"eighty":27.64957,"marketCap":2510906790},{"date":"2020-11-06","current":20.377896,"twenty":23.009373,"median":25.158205,"eighty":27.611247,"marketCap":2525942160},{"date":"2020-11-13","current":19.40752,"twenty":22.963853,"median":25.150695,"eighty":27.570972,"marketCap":2405659200},{"date":"2020-11-20","current":19.164926,"twenty":22.963853,"median":25.101134,"eighty":27.570972,"marketCap":2375588460},{"date":"2020-11-27","current":19.164926,"twenty":22.963853,"median":25.038614,"eighty":27.542352,"marketCap":2375588460},{"date":"2020-12-04","current":18.922332,"twenty":22.917883,"median":25.038614,"eighty":27.483007,"marketCap":2345517720},{"date":"2020-12-11","current":18.801035,"twenty":22.917883,"median":25.009865,"eighty":27.479459,"marketCap":2330482350},{"date":"2020-12-18","current":18.922332,"twenty":22.917883,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-24","current":18.922332,"twenty":22.874842,"median":24.911515,"eighty":27.394235,"marketCap":2345517720},{"date":"2020-12-30","current":18.679738,"twenty":22.874842,"median":24.911515,"eighty":27.389339,"marketCap":2315446980},{"date":"2021-01-08","current":19.164926,"twenty":22.874842,"median":24.891958,"eighty":27.321531,"marketCap":2375588460},{"date":"2021-01-15","current":18.922332,"twenty":22.842351,"median":24.891958,"eighty":27.236326,"marketCap":2345517720},{"date":"2021-01-22","current":19.164926,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2375588460},{"date":"2021-01-29","current":19.650114,"twenty":22.842351,"median":24.784415,"eighty":27.236326,"marketCap":2435729940},{"date":"2021-02-05","current":19.40752,"twenty":22.829123,"median":24.776128,"eighty":27.236326,"marketCap":2405659200},{"date":"2021-02-11","current":19.286223,"twenty":22.800197,"median":24.718175,"eighty":27.221264,"marketCap":2390623830},{"date":"2021-02-19","current":19.043629,"twenty":22.800197,"median":24.682782,"eighty":27.217498,"marketCap":2360553090},{"date":"2021-02-26","current":16.916825,"twenty":22.79648,"median":24.682782,"eighty":27.163076,"marketCap":2345517720},{"date":"2021-03-05","current":16.916825,"twenty":22.794002,"median":24.682782,"eighty":27.113499,"marketCap":2345517720},{"date":"2021-03-11","current":16.48306,"twenty":22.794002,"median":24.657315,"eighty":27.083313,"marketCap":2285376240},{"date":"2021-03-19","current":16.266177,"twenty":22.794002,"median":24.634446,"eighty":26.995127,"marketCap":2255305500},{"date":"2021-03-26","current":16.48306,"twenty":22.720849,"median":24.588418,"eighty":26.983719,"marketCap":2285376240},{"date":"2021-04-01","current":16.699942,"twenty":22.720849,"median":24.53137,"eighty":26.88987,"marketCap":2315446980},{"date":"2021-04-09","current":16.699942,"twenty":22.690413,"median":24.478193,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-15","current":16.699942,"twenty":22.670122,"median":24.473606,"eighty":26.777287,"marketCap":2315446980},{"date":"2021-04-23","current":16.808383,"twenty":22.670122,"median":24.438883,"eighty":26.777287,"marketCap":2330482350},{"date":"2021-04-30","current":16.552544,"twenty":22.654892,"median":24.414495,"eighty":26.774543,"marketCap":2330482350},{"date":"2021-05-07","current":16.338963,"twenty":22.599347,"median":24.399194,"eighty":26.744405,"marketCap":2300411610},{"date":"2021-05-14","current":17.727241,"twenty":22.599347,"median":24.264429,"eighty":26.654277,"marketCap":2495871420},{"date":"2021-05-21","current":17.300078,"twenty":22.599347,"median":24.264429,"eighty":26.628624,"marketCap":2435729940},{"date":"2021-05-28","current":16.979707,"twenty":22.599347,"median":24.264429,"eighty":26.589213,"marketCap":2390623830},{"date":"2021-06-04","current":16.872916,"twenty":22.59102,"median":24.201612,"eighty":26.565367,"marketCap":2375588460},{"date":"2021-06-09","current":16.766125,"twenty":22.59102,"median":24.201612,"eighty":26.471261,"marketCap":2360553090},{"date":"2021-06-18","current":16.659335,"twenty":22.59102,"median":24.194545,"eighty":26.465817,"marketCap":2345517720},{"date":"2021-06-25","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-01","current":16.872916,"twenty":22.477845,"median":24.055253,"eighty":26.412288,"marketCap":2375588460},{"date":"2021-07-08","current":16.659335,"twenty":22.477845,"median":24.055253,"eighty":26.356191,"marketCap":2345517720},{"date":"2021-07-15","current":16.766125,"twenty":22.477845,"median":23.999207,"eighty":26.356191,"marketCap":2360553090},{"date":"2021-07-23","current":16.979707,"twenty":22.477845,"median":23.974594,"eighty":26.356191,"marketCap":2390623830},{"date":"2021-07-30","current":16.766125,"twenty":22.422361,"median":23.974594,"eighty":26.326523,"marketCap":2360553090},{"date":"2021-08-06","current":17.842973,"twenty":22.40548,"median":23.974594,"eighty":26.326523,"marketCap":2315446980},{"date":"2021-08-13","current":17.958837,"twenty":22.40548,"median":23.974594,"eighty":26.212475,"marketCap":2330482350},{"date":"2021-08-20","current":17.72711,"twenty":22.40548,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-08-27","current":17.72711,"twenty":22.385327,"median":23.964341,"eighty":26.18723,"marketCap":2300411610},{"date":"2021-09-03","current":17.37952,"twenty":22.356343,"median":23.964341,"eighty":26.18723,"marketCap":2255305500},{"date":"2021-09-10","current":17.611247,"twenty":22.356343,"median":23.846077,"eighty":26.18723,"marketCap":2285376240},{"date":"2021-09-17","current":17.263656,"twenty":22.259713,"median":23.771646,"eighty":26.178551,"marketCap":2240270130},{"date":"2021-09-24","current":17.147793,"twenty":22.234842,"median":23.754644,"eighty":26.178551,"marketCap":2225234760},{"date":"2021-10-01","current":17.031929,"twenty":22.172668,"median":23.754644,"eighty":26.147014,"marketCap":2210199390},{"date":"2021-10-08","current":17.263656,"twenty":22.132602,"median":23.754644,"eighty":26.147014,"marketCap":2240270130},{"date":"2021-10-15","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.147014,"marketCap":2180128650},{"date":"2021-10-21","current":16.800202,"twenty":22.11334,"median":23.754644,"eighty":26.073658,"marketCap":2180128650},{"date":"2021-10-29","current":16.452612,"twenty":21.999273,"median":23.754644,"eighty":26.047936,"marketCap":2135022540},{"date":"2021-11-05","current":17.150699,"twenty":21.999273,"median":23.732549,"eighty":26.047936,"marketCap":2270340870},{"date":"2021-11-12","current":17.037118,"twenty":21.963492,"median":23.72707,"eighty":25.947703,"marketCap":2255305500},{"date":"2021-11-19","current":16.923537,"twenty":21.865944,"median":23.636901,"eighty":25.944813,"marketCap":2240270130},{"date":"2021-11-26","current":16.696375,"twenty":21.754316,"median":23.608435,"eighty":25.937838,"marketCap":2210199390},{"date":"2021-12-03","current":16.355633,"twenty":21.754316,"median":23.571362,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-10","current":16.355633,"twenty":21.566799,"median":23.534694,"eighty":25.937838,"marketCap":2165093280},{"date":"2021-12-17","current":16.582795,"twenty":21.497631,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-24","current":16.582795,"twenty":20.979458,"median":23.4898,"eighty":25.92616,"marketCap":2195164020},{"date":"2021-12-31","current":16.582795,"twenty":20.135302,"median":23.44986,"eighty":25.908642,"marketCap":2195164020},{"date":"2022-01-07","current":16.469214,"twenty":19.577336,"median":23.44986,"eighty":25.908642,"marketCap":2180128650},{"date":"2022-01-14","current":16.582795,"twenty":19.40752,"median":23.427725,"eighty":25.862507,"marketCap":2195164020},{"date":"2022-01-21","current":16.809956,"twenty":19.286223,"median":23.413405,"eighty":25.862507,"marketCap":2225234760},{"date":"2022-01-28","current":16.809956,"twenty":19.286223,"median":23.328358,"eighty":25.808969,"marketCap":2225234760},{"date":"2022-02-04","current":16.809956,"twenty":19.164926,"median":23.328358,"eighty":25.728662,"marketCap":2225234760},{"date":"2022-02-11","current":17.491441,"twenty":19.164926,"median":23.314743,"eighty":25.728662,"marketCap":2315446980},{"date":"2022-02-18","current":17.37786,"twenty":19.043629,"median":23.314743,"eighty":25.625236,"marketCap":2300411610},{"date":"2022-02-25","current":17.204883,"twenty":19.043629,"median":23.314743,"eighty":25.547012,"marketCap":2285376240},{"date":"2022-03-04","current":16.978503,"twenty":18.922332,"median":23.314743,"eighty":25.519486,"marketCap":2255305500},{"date":"2022-03-11","current":16.978503,"twenty":18.922332,"median":23.218549,"eighty":25.477339,"marketCap":2255305500},{"date":"2022-03-18","current":17.431263,"twenty":18.801035,"median":23.199234,"eighty":25.419913,"marketCap":2315446980},{"date":"2022-03-25","current":17.204883,"twenty":18.679738,"median":23.094793,"eighty":25.419913,"marketCap":2285376240},{"date":"2022-04-01","current":17.318073,"twenty":18.558441,"median":23.094793,"eighty":25.31031,"marketCap":2300411610},{"date":"2022-04-08","current":17.091693,"twenty":17.958837,"median":23.094793,"eighty":25.31031,"marketCap":2270340870},{"date":"2022-04-14","current":17.091693,"twenty":17.727241,"median":23.085355,"eighty":25.292813,"marketCap":2270340870},{"date":"2022-04-22","current":17.091693,"twenty":17.611247,"median":23.085355,"eighty":25.243602,"marketCap":2270340870},{"date":"2022-04-29","current":16.778221,"twenty":17.494595,"median":23.085355,"eighty":25.243602,"marketCap":2300411610},{"date":"2022-05-06","current":16.997545,"twenty":17.431263,"median":23.041763,"eighty":25.243602,"marketCap":2330482350},{"date":"2022-05-13","current":16.997545,"twenty":17.37952,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-05-20","current":16.66856,"twenty":17.37786,"median":23.009373,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-05-27","current":16.997545,"twenty":17.318073,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-03","current":16.997545,"twenty":17.300078,"median":23.009373,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-06-10","current":16.778221,"twenty":17.264279,"median":23.009373,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-17","current":16.778221,"twenty":17.263656,"median":22.963853,"eighty":25.165714,"marketCap":2300411610},{"date":"2022-06-24","current":16.997545,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2330482350},{"date":"2022-07-01","current":16.66856,"twenty":17.204883,"median":22.963853,"eighty":25.165714,"marketCap":2285376240},{"date":"2022-07-08","current":17.436191,"twenty":17.204883,"median":22.932576,"eighty":25.150695,"marketCap":2390623830},{"date":"2022-07-15","current":17.765176,"twenty":17.204883,"median":22.917883,"eighty":25.150695,"marketCap":2435729940},{"date":"2022-07-22","current":17.655514,"twenty":17.204883,"median":22.917883,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-07-29","current":17.545853,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-05","current":17.916313,"twenty":17.204883,"median":22.874842,"eighty":25.009865,"marketCap":2405659200},{"date":"2022-08-19","current":18.140267,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2435729940},{"date":"2022-08-22","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2420694570},{"date":"2022-08-29","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.101134,"marketCap":2450765310},{"date":"2022-09-23","current":17.804336,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2390623830},{"date":"2022-09-30","current":17.692359,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2375588460},{"date":"2022-10-07","current":18.252244,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-14","current":18.02829,"twenty":17.204883,"median":22.874842,"eighty":25.130871,"marketCap":2420694570},{"date":"2022-10-21","current":18.252244,"twenty":17.204883,"median":22.842351,"eighty":25.130871,"marketCap":2450765310},{"date":"2022-10-28","current":17.468405,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2345517720},{"date":"2022-11-04","current":18.245295,"twenty":17.204883,"median":22.842351,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-11","current":18.131971,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2405659200},{"date":"2022-11-18","current":18.245295,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2420694570},{"date":"2022-11-25","current":18.35862,"twenty":17.204883,"median":22.800197,"eighty":25.140783,"marketCap":2435729940},{"date":"2022-12-02","current":18.58527,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2465800680},{"date":"2022-12-09","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.140783,"marketCap":2480836050},{"date":"2022-12-16","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-23","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2022-12-30","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-06","current":18.471945,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-01-13","current":18.81192,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-01-20","current":18.698595,"twenty":17.204883,"median":22.720849,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-01-27","current":18.698595,"twenty":17.204883,"median":22.665918,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-03","current":18.698595,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-02-10","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-02-17","current":18.245295,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-02-24","current":18.35862,"twenty":17.204883,"median":22.654892,"eighty":25.150695,"marketCap":2435729940},{"date":"2023-03-03","current":18.723295,"twenty":17.204883,"median":22.610132,"eighty":25.150695,"marketCap":2495871420},{"date":"2023-03-17","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-24","current":18.610504,"twenty":17.204883,"median":22.59102,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-03-31","current":19.061668,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-04-06","current":19.28725,"twenty":17.204883,"median":22.40548,"eighty":25.150695,"marketCap":2571048270},{"date":"2023-04-14","current":19.625623,"twenty":17.204883,"median":22.381844,"eighty":25.150695,"marketCap":2616154380},{"date":"2023-04-21","current":19.738414,"twenty":17.204883,"median":22.219299,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-04-28","current":19.963995,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2661260490},{"date":"2023-05-05","current":20.014222,"twenty":17.204883,"median":22.132602,"eighty":25.150695,"marketCap":2631189750},{"date":"2023-05-12","current":19.213653,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2525942160},{"date":"2023-05-19","current":19.32802,"twenty":17.204883,"median":21.999273,"eighty":25.150695,"marketCap":2540977530},{"date":"2023-05-26","current":18.870552,"twenty":17.204883,"median":21.963492,"eighty":25.150695,"marketCap":2480836050},{"date":"2023-06-01","current":18.413085,"twenty":17.204883,"median":21.865944,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-09","current":18.413085,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2420694570},{"date":"2023-06-16","current":18.641818,"twenty":17.204883,"median":21.754316,"eighty":25.150695,"marketCap":2450765310},{"date":"2023-06-23","current":18.756185,"twenty":17.204883,"median":21.572214,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-06-30","current":18.756185,"twenty":17.204883,"median":21.54514,"eighty":25.150695,"marketCap":2465800680},{"date":"2023-07-07","current":18.413085,"twenty":17.204883,"median":21.335964,"eighty":25.101134,"marketCap":2420694570},{"date":"2023-07-14","current":18.641818,"twenty":17.204883,"median":20.377896,"eighty":25.009865,"marketCap":2450765310},{"date":"2023-07-21","current":18.413085,"twenty":17.204883,"median":20.076786,"eighty":24.891958,"marketCap":2420694570},{"date":"2023-07-28","current":18.791491,"twenty":17.204883,"median":19.963995,"eighty":24.868792,"marketCap":2465800680},{"date":"2023-08-04","current":18.437347,"twenty":17.204883,"median":19.851205,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-11","current":18.437347,"twenty":17.204883,"median":19.694264,"eighty":24.682782,"marketCap":2420694570},{"date":"2023-08-18","current":17.979276,"twenty":17.204883,"median":19.556754,"eighty":24.682782,"marketCap":2360553090},{"date":"2023-08-23","current":17.521205,"twenty":17.204883,"median":19.528817,"eighty":24.682782,"marketCap":2300411610},{"date":"2023-09-11","current":18.093794,"twenty":17.150699,"median":19.40752,"eighty":24.616035,"marketCap":2375588460},{"date":"2023-09-25","current":17.406688,"twenty":17.147793,"median":19.32802,"eighty":24.473606,"marketCap":2285376240},{"date":"2023-10-09","current":17.29217,"twenty":17.147793,"median":19.286223,"eighty":24.414495,"marketCap":2270340870},{"date":"2023-10-16","current":17.177652,"twenty":17.147793,"median":19.286223,"eighty":24.402254,"marketCap":2255305500},{"date":"2023-10-30","current":16.587111,"twenty":17.147793,"median":19.213653,"eighty":24.264429,"marketCap":2210199390},{"date":"2023-11-27","current":18.053999,"twenty":17.147793,"median":19.164926,"eighty":24.264429,"marketCap":2405659200},{"date":"2024-01-15","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.408375,"marketCap":2360553090},{"date":"2024-01-22","current":17.715486,"twenty":17.091693,"median":18.922332,"eighty":24.318335,"marketCap":2360553090},{"date":"2024-03-15","current":16.987212,"twenty":17.03608,"median":18.806477,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-22","current":16.987212,"twenty":17.025266,"median":18.796263,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-03-28","current":17.212208,"twenty":17.019722,"median":18.73974,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-05","current":17.212208,"twenty":17.014178,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-12","current":17.212208,"twenty":17.008633,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-04-19","current":16.874714,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-04-26","current":16.824976,"twenty":16.997545,"median":18.698595,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-05-03","current":16.715008,"twenty":16.997545,"median":18.679738,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-05-10","current":16.495074,"twenty":16.997545,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-17","current":16.495074,"twenty":16.989279,"median":18.641818,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-24","current":16.495074,"twenty":16.987212,"median":18.626161,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-05-31","current":16.385107,"twenty":16.979707,"median":18.597887,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-07","current":16.715008,"twenty":16.979707,"median":18.58527,"eighty":24.264429,"marketCap":2285376240},{"date":"2024-06-14","current":16.605041,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2270340870},{"date":"2024-06-21","current":16.385107,"twenty":16.923537,"median":18.58527,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-06-28","current":16.385107,"twenty":16.916825,"median":18.558441,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-05","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-12","current":16.385107,"twenty":16.887883,"median":18.527452,"eighty":24.264429,"marketCap":2240270130},{"date":"2024-07-19","current":16.165173,"twenty":16.874714,"median":18.471945,"eighty":24.264429,"marketCap":2210199390},{"date":"2024-07-26","current":16.495074,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2255305500},{"date":"2024-08-02","current":16.645646,"twenty":16.872916,"median":18.437347,"eighty":24.264429,"marketCap":2300411610},{"date":"2024-08-08","current":16.754441,"twenty":16.857246,"median":18.413085,"eighty":24.264429,"marketCap":2315446980},{"date":"2024-08-16","current":16.536851,"twenty":16.818968,"median":18.413085,"eighty":24.055253,"marketCap":2285376240},{"date":"2024-08-23","current":16.428056,"twenty":16.809956,"median":18.399003,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-08-30","current":16.428056,"twenty":16.808383,"median":18.35862,"eighty":24.055253,"marketCap":2270340870},{"date":"2024-09-06","current":16.319261,"twenty":16.808383,"median":18.340725,"eighty":23.846077,"marketCap":2255305500},{"date":"2024-09-13","current":16.319261,"twenty":16.800202,"median":18.275481,"eighty":23.732549,"marketCap":2255305500},{"date":"2024-09-20","current":16.428056,"twenty":16.778221,"median":18.24877,"eighty":23.636901,"marketCap":2270340870},{"date":"2024-09-27","current":16.319261,"twenty":16.778221,"median":18.245295,"eighty":23.442992,"marketCap":2255305500},{"date":"2024-10-04","current":16.754441,"twenty":16.766125,"median":18.245295,"eighty":23.427725,"marketCap":2315446980},{"date":"2024-10-11","current":17.189621,"twenty":16.766125,"median":18.245295,"eighty":23.20696,"marketCap":2375588460},{"date":"2024-10-18","current":17.298416,"twenty":16.766125,"median":18.140267,"eighty":22.963295,"marketCap":2390623830},{"date":"2024-10-25","current":17.189621,"twenty":16.766125,"median":18.131971,"eighty":22.665918,"marketCap":2375588460},{"date":"2024-11-01","current":16.873057,"twenty":16.766125,"median":18.041145,"eighty":22.39926,"marketCap":2405659200},{"date":"2024-11-08","current":17.40034,"twenty":16.766125,"median":18.02829,"eighty":22.209973,"marketCap":2480836050},{"date":"2024-11-15","current":17.189427,"twenty":16.766125,"median":18.023468,"eighty":22.132602,"marketCap":2450765310},{"date":"2024-11-22","current":17.40034,"twenty":16.766125,"median":17.958837,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-11-29","current":17.40034,"twenty":16.766125,"median":17.916313,"eighty":21.999273,"marketCap":2480836050},{"date":"2024-12-06","current":17.294883,"twenty":16.766125,"median":17.804336,"eighty":21.904963,"marketCap":2465800680},{"date":"2024-12-13","current":17.294883,"twenty":16.766125,"median":17.746209,"eighty":21.865944,"marketCap":2465800680},{"date":"2024-12-20","current":17.189427,"twenty":16.766125,"median":17.715486,"eighty":21.652618,"marketCap":2450765310},{"date":"2024-12-27","current":17.40034,"twenty":16.766125,"median":17.692359,"eighty":21.465958,"marketCap":2480836050},{"date":"2025-01-03","current":17.40034,"twenty":16.766125,"median":17.667093,"eighty":20.770989,"marketCap":2480836050},{"date":"2025-01-10","current":17.294883,"twenty":16.766125,"median":17.615852,"eighty":20.305118,"marketCap":2465800680},{"date":"2025-01-17","current":17.08397,"twenty":16.766125,"median":17.545853,"eighty":20.039248,"marketCap":2435729940},{"date":"2025-01-24","current":17.189427,"twenty":16.766125,"median":17.505796,"eighty":19.963995,"marketCap":2450765310},{"date":"2025-01-31","current":17.189427,"twenty":16.766125,"median":17.495383,"eighty":19.851205,"marketCap":2450765310},{"date":"2025-02-07","current":17.294883,"twenty":16.766125,"median":17.436191,"eighty":19.650114,"marketCap":2465800680},{"date":"2025-02-14","current":17.294883,"twenty":16.766125,"median":17.406869,"eighty":19.545579,"marketCap":2465800680},{"date":"2025-02-21","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.40752,"marketCap":2465800680},{"date":"2025-02-28","current":17.294883,"twenty":16.766125,"median":17.40034,"eighty":19.400041,"marketCap":2465800680},{"date":"2025-03-07","current":17.930227,"twenty":16.766125,"median":17.40034,"eighty":19.28725,"marketCap":2465800680}],"customCompares":[{"symbol":"OV8.SI","name":"Sheng Siong","items":[{"date":"2020-03-13","value":23.009373,"marketCap":1653890700},{"date":"2020-03-20","value":22.59102,"marketCap":1623819960},{"date":"2020-03-27","value":24.473606,"marketCap":1759138290},{"date":"2020-04-03","value":25.519486,"marketCap":1834315140},{"date":"2020-04-09","value":26.40501,"marketCap":1999704210},{"date":"2020-04-17","value":28.985951,"marketCap":2195164020},{"date":"2020-04-24","value":29.383019,"marketCap":2225234760},{"date":"2020-04-30","value":26.157076,"marketCap":2225234760},{"date":"2020-05-08","value":27.217498,"marketCap":2315446980},{"date":"2020-05-15","value":27.394235,"marketCap":2330482350},{"date":"2020-05-22","value":27.570972,"marketCap":2345517720},{"date":"2020-05-29","value":27.747709,"marketCap":2360553090},{"date":"2020-06-05","value":27.570972,"marketCap":2345517720},{"date":"2020-06-12","value":27.040761,"marketCap":2300411610},{"date":"2020-06-19","value":27.217498,"marketCap":2315446980},{"date":"2020-06-26","value":28.631394,"marketCap":2435729940},{"date":"2020-07-03","value":28.631394,"marketCap":2435729940},{"date":"2020-07-10","value":28.808131,"marketCap":2450765310},{"date":"2020-07-17","value":28.631394,"marketCap":2435729940},{"date":"2020-07-24","value":28.27792,"marketCap":2405659200},{"date":"2020-07-30","value":22.665918,"marketCap":2556012900},{"date":"2020-08-07","value":24.399194,"marketCap":2751472710},{"date":"2020-08-14","value":23.732549,"marketCap":2676295860},{"date":"2020-08-21","value":23.732549,"marketCap":2676295860},{"date":"2020-08-28","value":22.932576,"marketCap":2586083640},{"date":"2020-09-04","value":22.932576,"marketCap":2586083640},{"date":"2020-09-11","value":21.999273,"marketCap":2480836050},{"date":"2020-09-18","value":21.999273,"marketCap":2480836050},{"date":"2020-09-25","value":22.265931,"marketCap":2510906790},{"date":"2020-10-02","value":22.132602,"marketCap":2495871420},{"date":"2020-10-09","value":21.865944,"marketCap":2465800680},{"date":"2020-10-16","value":22.132602,"marketCap":2495871420},{"date":"2020-10-23","value":21.865944,"marketCap":2465800680},{"date":"2020-10-30","value":20.256599,"marketCap":2510906790},{"date":"2020-11-06","value":20.377896,"marketCap":2525942160},{"date":"2020-11-13","value":19.40752,"marketCap":2405659200},{"date":"2020-11-20","value":19.164926,"marketCap":2375588460},{"date":"2020-11-27","value":19.164926,"marketCap":2375588460},{"date":"2020-12-04","value":18.922332,"marketCap":2345517720},{"date":"2020-12-11","value":18.801035,"marketCap":2330482350},{"date":"2020-12-18","value":18.922332,"marketCap":2345517720},{"date":"2020-12-24","value":18.922332,"marketCap":2345517720},{"date":"2020-12-30","value":18.679738,"marketCap":2315446980},{"date":"2021-01-08","value":19.164926,"marketCap":2375588460},{"date":"2021-01-15","value":18.922332,"marketCap":2345517720},{"date":"2021-01-22","value":19.164926,"marketCap":2375588460},{"date":"2021-01-29","value":19.650114,"marketCap":2435729940},{"date":"2021-02-05","value":19.40752,"marketCap":2405659200},{"date":"2021-02-11","value":19.286223,"marketCap":2390623830},{"date":"2021-02-19","value":19.043629,"marketCap":2360553090},{"date":"2021-02-26","value":16.916825,"marketCap":2345517720},{"date":"2021-03-05","value":16.916825,"marketCap":2345517720},{"date":"2021-03-11","value":16.48306,"marketCap":2285376240},{"date":"2021-03-19","value":16.266177,"marketCap":2255305500},{"date":"2021-03-26","value":16.48306,"marketCap":2285376240},{"date":"2021-04-01","value":16.699942,"marketCap":2315446980},{"date":"2021-04-09","value":16.699942,"marketCap":2315446980},{"date":"2021-04-15","value":16.699942,"marketCap":2315446980},{"date":"2021-04-23","value":16.808383,"marketCap":2330482350},{"date":"2021-04-30","value":16.552544,"marketCap":2330482350},{"date":"2021-05-07","value":16.338963,"marketCap":2300411610},{"date":"2021-05-14","value":17.727241,"marketCap":2495871420},{"date":"2021-05-21","value":17.300078,"marketCap":2435729940},{"date":"2021-05-28","value":16.979707,"marketCap":2390623830},{"date":"2021-06-04","value":16.872916,"marketCap":2375588460},{"date":"2021-06-09","value":16.766125,"marketCap":2360553090},{"date":"2021-06-18","value":16.659335,"marketCap":2345517720},{"date":"2021-06-25","value":16.872916,"marketCap":2375588460},{"date":"2021-07-01","value":16.872916,"marketCap":2375588460},{"date":"2021-07-08","value":16.659335,"marketCap":2345517720},{"date":"2021-07-15","value":16.766125,"marketCap":2360553090},{"date":"2021-07-23","value":16.979707,"marketCap":2390623830},{"date":"2021-07-30","value":16.766125,"marketCap":2360553090},{"date":"2021-08-06","value":17.842973,"marketCap":2315446980},{"date":"2021-08-13","value":17.958837,"marketCap":2330482350},{"date":"2021-08-20","value":17.72711,"marketCap":2300411610},{"date":"2021-08-27","value":17.72711,"marketCap":2300411610},{"date":"2021-09-03","value":17.37952,"marketCap":2255305500},{"date":"2021-09-10","value":17.611247,"marketCap":2285376240},{"date":"2021-09-17","value":17.263656,"marketCap":2240270130},{"date":"2021-09-24","value":17.147793,"marketCap":2225234760},{"date":"2021-10-01","value":17.031929,"marketCap":2210199390},{"date":"2021-10-08","value":17.263656,"marketCap":2240270130},{"date":"2021-10-15","value":16.800202,"marketCap":2180128650},{"date":"2021-10-21","value":16.800202,"marketCap":2180128650},{"date":"2021-10-29","value":16.452612,"marketCap":2135022540},{"date":"2021-11-05","value":17.150699,"marketCap":2270340870},{"date":"2021-11-12","value":17.037118,"marketCap":2255305500},{"date":"2021-11-19","value":16.923537,"marketCap":2240270130},{"date":"2021-11-26","value":16.696375,"marketCap":2210199390},{"date":"2021-12-03","value":16.355633,"marketCap":2165093280},{"date":"2021-12-10","value":16.355633,"marketCap":2165093280},{"date":"2021-12-17","value":16.582795,"marketCap":2195164020},{"date":"2021-12-24","value":16.582795,"marketCap":2195164020},{"date":"2021-12-31","value":16.582795,"marketCap":2195164020},{"date":"2022-01-07","value":16.469214,"marketCap":2180128650},{"date":"2022-01-14","value":16.582795,"marketCap":2195164020},{"date":"2022-01-21","value":16.809956,"marketCap":2225234760},{"date":"2022-01-28","value":16.809956,"marketCap":2225234760},{"date":"2022-02-04","value":16.809956,"marketCap":2225234760},{"date":"2022-02-11","value":17.491441,"marketCap":2315446980},{"date":"2022-02-18","value":17.37786,"marketCap":2300411610},{"date":"2022-02-25","value":17.204883,"marketCap":2285376240},{"date":"2022-03-04","value":16.978503,"marketCap":2255305500},{"date":"2022-03-11","value":16.978503,"marketCap":2255305500},{"date":"2022-03-18","value":17.431263,"marketCap":2315446980},{"date":"2022-03-25","value":17.204883,"marketCap":2285376240},{"date":"2022-04-01","value":17.318073,"marketCap":2300411610},{"date":"2022-04-08","value":17.091693,"marketCap":2270340870},{"date":"2022-04-14","value":17.091693,"marketCap":2270340870},{"date":"2022-04-22","value":17.091693,"marketCap":2270340870},{"date":"2022-04-29","value":16.778221,"marketCap":2300411610},{"date":"2022-05-06","value":16.997545,"marketCap":2330482350},{"date":"2022-05-13","value":16.997545,"marketCap":2330482350},{"date":"2022-05-20","value":16.66856,"marketCap":2285376240},{"date":"2022-05-27","value":16.997545,"marketCap":2330482350},{"date":"2022-06-03","value":16.997545,"marketCap":2330482350},{"date":"2022-06-10","value":16.778221,"marketCap":2300411610},{"date":"2022-06-17","value":16.778221,"marketCap":2300411610},{"date":"2022-06-24","value":16.997545,"marketCap":2330482350},{"date":"2022-07-01","value":16.66856,"marketCap":2285376240},{"date":"2022-07-08","value":17.436191,"marketCap":2390623830},{"date":"2022-07-15","value":17.765176,"marketCap":2435729940},{"date":"2022-07-22","value":17.655514,"marketCap":2420694570},{"date":"2022-07-29","value":17.545853,"marketCap":2405659200},{"date":"2022-08-05","value":17.916313,"marketCap":2405659200},{"date":"2022-08-19","value":18.140267,"marketCap":2435729940},{"date":"2022-08-22","value":18.02829,"marketCap":2420694570},{"date":"2022-08-29","value":18.252244,"marketCap":2450765310},{"date":"2022-09-23","value":17.804336,"marketCap":2390623830},{"date":"2022-09-30","value":17.692359,"marketCap":2375588460},{"date":"2022-10-07","value":18.252244,"marketCap":2450765310},{"date":"2022-10-14","value":18.02829,"marketCap":2420694570},{"date":"2022-10-21","value":18.252244,"marketCap":2450765310},{"date":"2022-10-28","value":17.468405,"marketCap":2345517720},{"date":"2022-11-04","value":18.245295,"marketCap":2420694570},{"date":"2022-11-11","value":18.131971,"marketCap":2405659200},{"date":"2022-11-18","value":18.245295,"marketCap":2420694570},{"date":"2022-11-25","value":18.35862,"marketCap":2435729940},{"date":"2022-12-02","value":18.58527,"marketCap":2465800680},{"date":"2022-12-09","value":18.698595,"marketCap":2480836050},{"date":"2022-12-16","value":18.698595,"marketCap":2480836050},{"date":"2022-12-23","value":18.698595,"marketCap":2480836050},{"date":"2022-12-30","value":18.698595,"marketCap":2480836050},{"date":"2023-01-06","value":18.471945,"marketCap":2450765310},{"date":"2023-01-13","value":18.81192,"marketCap":2495871420},{"date":"2023-01-20","value":18.698595,"marketCap":2480836050},{"date":"2023-01-27","value":18.698595,"marketCap":2480836050},{"date":"2023-02-03","value":18.698595,"marketCap":2480836050},{"date":"2023-02-10","value":18.35862,"marketCap":2435729940},{"date":"2023-02-17","value":18.245295,"marketCap":2420694570},{"date":"2023-02-24","value":18.35862,"marketCap":2435729940},{"date":"2023-03-03","value":18.723295,"marketCap":2495871420},{"date":"2023-03-17","value":18.610504,"marketCap":2480836050},{"date":"2023-03-24","value":18.610504,"marketCap":2480836050},{"date":"2023-03-31","value":19.061668,"marketCap":2540977530},{"date":"2023-04-06","value":19.28725,"marketCap":2571048270},{"date":"2023-04-14","value":19.625623,"marketCap":2616154380},{"date":"2023-04-21","value":19.738414,"marketCap":2631189750},{"date":"2023-04-28","value":19.963995,"marketCap":2661260490},{"date":"2023-05-05","value":20.014222,"marketCap":2631189750},{"date":"2023-05-12","value":19.213653,"marketCap":2525942160},{"date":"2023-05-19","value":19.32802,"marketCap":2540977530},{"date":"2023-05-26","value":18.870552,"marketCap":2480836050},{"date":"2023-06-01","value":18.413085,"marketCap":2420694570},{"date":"2023-06-09","value":18.413085,"marketCap":2420694570},{"date":"2023-06-16","value":18.641818,"marketCap":2450765310},{"date":"2023-06-23","value":18.756185,"marketCap":2465800680},{"date":"2023-06-30","value":18.756185,"marketCap":2465800680},{"date":"2023-07-07","value":18.413085,"marketCap":2420694570},{"date":"2023-07-14","value":18.641818,"marketCap":2450765310},{"date":"2023-07-21","value":18.413085,"marketCap":2420694570},{"date":"2023-07-28","value":18.791491,"marketCap":2465800680},{"date":"2023-08-04","value":18.437347,"marketCap":2420694570},{"date":"2023-08-11","value":18.437347,"marketCap":2420694570},{"date":"2023-08-18","value":17.979276,"marketCap":2360553090},{"date":"2023-08-23","value":17.521205,"marketCap":2300411610},{"date":"2023-09-11","value":18.093794,"marketCap":2375588460},{"date":"2023-09-25","value":17.406688,"marketCap":2285376240},{"date":"2023-10-09","value":17.29217,"marketCap":2270340870},{"date":"2023-10-16","value":17.177652,"marketCap":2255305500},{"date":"2023-10-30","value":16.587111,"marketCap":2210199390},{"date":"2023-11-27","value":18.053999,"marketCap":2405659200},{"date":"2024-01-15","value":17.715486,"marketCap":2360553090},{"date":"2024-01-22","value":17.715486,"marketCap":2360553090},{"date":"2024-03-15","value":16.987212,"marketCap":2270340870},{"date":"2024-03-22","value":16.987212,"marketCap":2270340870},{"date":"2024-03-28","value":17.212208,"marketCap":2300411610},{"date":"2024-04-05","value":17.212208,"marketCap":2300411610},{"date":"2024-04-12","value":17.212208,"marketCap":2300411610},{"date":"2024-04-19","value":16.874714,"marketCap":2255305500},{"date":"2024-04-26","value":16.824976,"marketCap":2300411610},{"date":"2024-05-03","value":16.715008,"marketCap":2285376240},{"date":"2024-05-10","value":16.495074,"marketCap":2255305500},{"date":"2024-05-17","value":16.495074,"marketCap":2255305500},{"date":"2024-05-24","value":16.495074,"marketCap":2255305500},{"date":"2024-05-31","value":16.385107,"marketCap":2240270130},{"date":"2024-06-07","value":16.715008,"marketCap":2285376240},{"date":"2024-06-14","value":16.605041,"marketCap":2270340870},{"date":"2024-06-21","value":16.385107,"marketCap":2240270130},{"date":"2024-06-28","value":16.385107,"marketCap":2240270130},{"date":"2024-07-05","value":16.385107,"marketCap":2240270130},{"date":"2024-07-12","value":16.385107,"marketCap":2240270130},{"date":"2024-07-19","value":16.165173,"marketCap":2210199390},{"date":"2024-07-26","value":16.495074,"marketCap":2255305500},{"date":"2024-08-02","value":16.645646,"marketCap":2300411610},{"date":"2024-08-08","value":16.754441,"marketCap":2315446980},{"date":"2024-08-16","value":16.536851,"marketCap":2285376240},{"date":"2024-08-23","value":16.428056,"marketCap":2270340870},{"date":"2024-08-30","value":16.428056,"marketCap":2270340870},{"date":"2024-09-06","value":16.319261,"marketCap":2255305500},{"date":"2024-09-13","value":16.319261,"marketCap":2255305500},{"date":"2024-09-20","value":16.428056,"marketCap":2270340870},{"date":"2024-09-27","value":16.319261,"marketCap":2255305500},{"date":"2024-10-04","value":16.754441,"marketCap":2315446980},{"date":"2024-10-11","value":17.189621,"marketCap":2375588460},{"date":"2024-10-18","value":17.298416,"marketCap":2390623830},{"date":"2024-10-25","value":17.189621,"marketCap":2375588460},{"date":"2024-11-01","value":16.873057,"marketCap":2405659200},{"date":"2024-11-08","value":17.40034,"marketCap":2480836050},{"date":"2024-11-15","value":17.189427,"marketCap":2450765310},{"date":"2024-11-22","value":17.40034,"marketCap":2480836050},{"date":"2024-11-29","value":17.40034,"marketCap":2480836050},{"date":"2024-12-06","value":17.294883,"marketCap":2465800680},{"date":"2024-12-13","value":17.294883,"marketCap":2465800680},{"date":"2024-12-20","value":17.189427,"marketCap":2450765310},{"date":"2024-12-27","value":17.40034,"marketCap":2480836050},{"date":"2025-01-03","value":17.40034,"marketCap":2480836050},{"date":"2025-01-10","value":17.294883,"marketCap":2465800680},{"date":"2025-01-17","value":17.08397,"marketCap":2435729940},{"date":"2025-01-24","value":17.189427,"marketCap":2450765310},{"date":"2025-01-31","value":17.189427,"marketCap":2450765310},{"date":"2025-02-07","value":17.294883,"marketCap":2465800680},{"date":"2025-02-14","value":17.294883,"marketCap":2465800680},{"date":"2025-02-21","value":17.294883,"marketCap":2465800680},{"date":"2025-02-28","value":17.294883,"marketCap":2465800680},{"date":"2025-03-07","value":17.930227,"marketCap":2465800680}]},{"symbol":"TCPD.SI","name":"CP All NVDR","items":[{"date":"2025-01-17","value":21.068916,"marketCap":19712357199.45},{"date":"2025-01-24","value":21.068916,"marketCap":19894364350.79},{"date":"2025-01-31","value":19.740246,"marketCap":18764544869.15},{"date":"2025-02-07","value":18.981005,"marketCap":17961815507.24},{"date":"2025-02-14","value":18.8861,"marketCap":17737935134.14},{"date":"2025-02-21","value":19.740246,"marketCap":18589500046.94},{"date":"2025-02-28","value":19.138741,"marketCap":19173636735.59},{"date":"2025-03-07","value":18.429898,"marketCap":18472617593.73}]},{"symbol":"D01.SI","name":"DFIRG USD","items":[{"date":"2020-03-13","value":14.744056,"marketCap":7679018814.4},{"date":"2020-03-20","value":14.596983,"marketCap":7804770398.11},{"date":"2020-03-27","value":16.545699,"marketCap":8699833839.63},{"date":"2020-04-03","value":15.847103,"marketCap":8396056147.13},{"date":"2020-04-09","value":20.595506,"marketCap":9451392149.05},{"date":"2020-04-17","value":20.679058,"marketCap":9528101896.57},{"date":"2020-04-24","value":19.801765,"marketCap":9138241849.21},{"date":"2020-04-30","value":20.010644,"marketCap":9125069365.2},{"date":"2020-05-08","value":20.05242,"marketCap":9165676286.27},{"date":"2020-05-15","value":20.010644,"marketCap":9247660493.85},{"date":"2020-05-22","value":18.966247,"marketCap":8752047898.08},{"date":"2020-05-29","value":17.629419,"marketCap":8068375115.23},{"date":"2020-06-05","value":19.843541,"marketCap":8942593270.9},{"date":"2020-06-12","value":20.219523,"marketCap":9119691965.09},{"date":"2020-06-19","value":19.258678,"marketCap":8705213132.85},{"date":"2020-06-26","value":18.924471,"marketCap":8542503813.21},{"date":"2020-07-03","value":19.467558,"marketCap":8788535433.12},{"date":"2020-07-10","value":20.261299,"marketCap":9126134753},{"date":"2020-07-17","value":19.091575,"marketCap":8592774172.97},{"date":"2020-07-24","value":17.671195,"marketCap":7916179814.27},{"date":"2020-07-30","value":22.173758,"marketCap":7969166806.74},{"date":"2020-08-07","value":22.58822,"marketCap":8094119214.49},{"date":"2020-08-14","value":22.12195,"marketCap":7916410855.75},{"date":"2020-08-21","value":21.500256,"marketCap":7704433259.99},{"date":"2020-08-28","value":21.811103,"marketCap":7735695709.4},{"date":"2020-09-04","value":21.033985,"marketCap":7514337795.64},{"date":"2020-09-11","value":20.205059,"marketCap":7215462976.18},{"date":"2020-09-18","value":20.567714,"marketCap":7287993143.36},{"date":"2020-09-25","value":20.515907,"marketCap":7384590327.67},{"date":"2020-10-02","value":20.256867,"marketCap":7209528668.5},{"date":"2020-10-09","value":20.101444,"marketCap":7102200085.64},{"date":"2020-10-16","value":19.686981,"marketCap":6983983057.18},{"date":"2020-10-23","value":19.47975,"marketCap":6910823477.59},{"date":"2020-10-30","value":19.531557,"marketCap":6961892337.61},{"date":"2020-11-06","value":21.137601,"marketCap":7435178708.92},{"date":"2020-11-13","value":24.660534,"marketCap":8680170139.32},{"date":"2020-11-20","value":22.12195,"marketCap":7758551653.17},{"date":"2020-11-27","value":21.189409,"marketCap":7400566289.66},{"date":"2020-12-04","value":20.930369,"marketCap":7287743299.21},{"date":"2020-12-11","value":21.39664,"marketCap":7468194802.66},{"date":"2020-12-18","value":21.448448,"marketCap":7443716156.65},{"date":"2020-12-24","value":21.759295,"marketCap":7549550814.71},{"date":"2020-12-31","value":21.603871,"marketCap":7455801609.74},{"date":"2021-01-08","value":22.84726,"marketCap":7884435260.63},{"date":"2021-01-15","value":23.520762,"marketCap":8162915786.49},{"date":"2021-01-22","value":23.158107,"marketCap":8028590637.1},{"date":"2021-01-29","value":22.332469,"marketCap":7745560655.31},{"date":"2021-02-05","value":22.695177,"marketCap":7910112772.63},{"date":"2021-02-11","value":22.798808,"marketCap":7886466210.37},{"date":"2021-02-19","value":22.073391,"marketCap":7626081279.85},{"date":"2021-02-26","value":22.4361,"marketCap":7807981388.92},{"date":"2021-03-05","value":22.539731,"marketCap":7908488072.58},{"date":"2021-03-12","value":23.368778,"marketCap":8201754609.76},{"date":"2021-03-19","value":22.165627,"marketCap":8063401980.81},{"date":"2021-03-26","value":21.716324,"marketCap":7921082237.29},{"date":"2021-04-01","value":21.616478,"marketCap":7876169273.15},{"date":"2021-04-07","value":21.566556,"marketCap":7827003461.59},{"date":"2021-04-16","value":21.06733,"marketCap":7617276593.58},{"date":"2021-04-23","value":21.716324,"marketCap":7814738052.12},{"date":"2021-04-30","value":21.766246,"marketCap":7847803518.14},{"date":"2021-05-07","value":21.716324,"marketCap":7799319028.04},{"date":"2021-05-11","value":21.766246,"marketCap":7814358157.25},{"date":"2021-05-21","value":21.916014,"marketCap":7909107431.17},{"date":"2021-05-28","value":21.766246,"marketCap":7803799568.89},{"date":"2021-06-04","value":22.015859,"marketCap":7900750555.56},{"date":"2021-06-10","value":21.616478,"marketCap":7760179573.18},{"date":"2021-06-18","value":21.466711,"marketCap":7807288973.63},{"date":"2021-06-25","value":21.117253,"marketCap":7688548823.79},{"date":"2021-07-01","value":21.366866,"marketCap":7787710317.04},{"date":"2021-07-09","value":20.86764,"marketCap":7646923817.33},{"date":"2021-07-14","value":20.568104,"marketCap":7549087626.87},{"date":"2021-07-23","value":20.318491,"marketCap":7488913522.27},{"date":"2021-07-30","value":18.770891,"marketCap":6888492098.51},{"date":"2021-08-06","value":28.250854,"marketCap":6599066314.8},{"date":"2021-08-13","value":27.230684,"marketCap":6361611720.27},{"date":"2021-08-20","value":27.073735,"marketCap":6361398638.18},{"date":"2021-08-27","value":27.623057,"marketCap":6413894076.94},{"date":"2021-09-03","value":27.858481,"marketCap":6443199151.89},{"date":"2021-09-10","value":28.329328,"marketCap":6544723488.49},{"date":"2021-09-17","value":27.466108,"marketCap":6383086333.75},{"date":"2021-09-24","value":26.99526,"marketCap":6302330531.02},{"date":"2021-10-01","value":26.445938,"marketCap":6183568734.75},{"date":"2021-10-08","value":26.367464,"marketCap":6157992122.44},{"date":"2021-10-15","value":27.544582,"marketCap":6401086288.99},{"date":"2021-10-21","value":28.329328,"marketCap":6574955301.27},{"date":"2021-10-29","value":28.01543,"marketCap":6490945633.97},{"date":"2021-11-05","value":26.759837,"marketCap":6236388464.07},{"date":"2021-11-12","value":26.524413,"marketCap":6182666078.55},{"date":"2021-11-19","value":25.975091,"marketCap":6086685934.32},{"date":"2021-11-26","value":24.954921,"marketCap":5885749546.99},{"date":"2021-12-03","value":23.934751,"marketCap":5643775448.04},{"date":"2021-12-10","value":23.463904,"marketCap":5524457745.72},{"date":"2021-12-17","value":21.502039,"marketCap":5058691333.09},{"date":"2021-12-24","value":21.423564,"marketCap":5021724909.44},{"date":"2021-12-31","value":22.443734,"marketCap":5232686165.28},{"date":"2022-01-07","value":22.836107,"marketCap":5355780359.6},{"date":"2022-01-14","value":21.737463,"marketCap":5041376216.9},{"date":"2022-01-21","value":22.600683,"marketCap":5237094461.18},{"date":"2022-01-28","value":21.031191,"marketCap":4905277928.51},{"date":"2022-02-04","value":21.429557,"marketCap":4962577596.19},{"date":"2022-02-11","value":22.293019,"marketCap":5154118071.09},{"date":"2022-02-18","value":22.293019,"marketCap":5161804704.15},{"date":"2022-02-25","value":20.880081,"marketCap":4873273129.23},{"date":"2022-03-04","value":20.723088,"marketCap":4852816128.86},{"date":"2022-03-11","value":31.826421,"marketCap":4460171815.31},{"date":"2022-03-18","value":31.431879,"marketCap":4378682272.68},{"date":"2022-03-25","value":34.588218,"marketCap":4831658130.98},{"date":"2022-04-01","value":38.928185,"marketCap":5419044917.69},{"date":"2022-04-08","value":37.876071,"marketCap":5304855111.09},{"date":"2022-04-14","value":36.297902,"marketCap":5093829426.95},{"date":"2022-04-22","value":35.640331,"marketCap":4994948605.53},{"date":"2022-04-29","value":35.771845,"marketCap":5105624077.93},{"date":"2022-05-06","value":36.034874,"marketCap":5141496836.07},{"date":"2022-05-13","value":36.166388,"marketCap":5190405745.95},{"date":"2022-05-20","value":36.955472,"marketCap":5244024341.84},{"date":"2022-05-27","value":35.903359,"marketCap":5074741270.73},{"date":"2022-06-03","value":36.955472,"marketCap":5217025043.19},{"date":"2022-06-10","value":38.1391,"marketCap":5444438143.36},{"date":"2022-06-17","value":38.79667,"marketCap":5529604819.12},{"date":"2022-06-24","value":39.059699,"marketCap":5584416602.11},{"date":"2022-07-01","value":38.665156,"marketCap":5535050554.64},{"date":"2022-07-08","value":39.322727,"marketCap":5666450570.44},{"date":"2022-07-15","value":38.007586,"marketCap":5495709880.1},{"date":"2022-07-22","value":38.665156,"marketCap":5541297026.63},{"date":"2022-07-29","value":36.823958,"marketCap":5232713353.98},{"date":"2022-08-05","value":128.230422,"marketCap":5050216173.93},{"date":"2022-09-02","value":128.230422,"marketCap":5145788359.23},{"date":"2022-09-15","value":123.025497,"marketCap":4943639112.79},{"date":"2022-09-23","value":119.713272,"marketCap":4860802514.5},{"date":"2022-09-30","value":109.303423,"marketCap":4486640762.89},{"date":"2022-10-07","value":113.088822,"marketCap":4616503316.63},{"date":"2022-10-14","value":105.518023,"marketCap":4326551473.33},{"date":"2022-10-21","value":101.259448,"marketCap":4111653646.25},{"date":"2022-10-28","value":102.205798,"marketCap":4110238657.05},{"date":"2022-11-04","value":110.722948,"marketCap":4502412028.68},{"date":"2022-11-11","value":117.820572,"marketCap":4672618038.63},{"date":"2022-11-18","value":118.293747,"marketCap":4662998515.48},{"date":"2022-11-25","value":114.981522,"marketCap":4522996643.58},{"date":"2022-12-02","value":119.713272,"marketCap":4639796251.03},{"date":"2022-12-09","value":138.167097,"marketCap":5348659717.55},{"date":"2022-12-16","value":137.220747,"marketCap":5333884601.92},{"date":"2022-12-23","value":136.747572,"marketCap":5291634914.59},{"date":"2022-12-30","value":138.640272,"marketCap":5336009522.78},{"date":"2023-01-06","value":150.469647,"marketCap":5791171334.07},{"date":"2023-01-13","value":147.157422,"marketCap":5579476587.41},{"date":"2023-01-20","value":153.308697,"marketCap":5804678426.19},{"date":"2023-01-27","value":156.147747,"marketCap":5865281303.92},{"date":"2023-02-03","value":156.190468,"marketCap":5847320344.71},{"date":"2023-02-10","value":157.610381,"marketCap":5966244515.73},{"date":"2023-02-17","value":153.350641,"marketCap":5860299958.94},{"date":"2023-02-24","value":147.670988,"marketCap":5673280117.45},{"date":"2023-03-03","value":-36.26272,"marketCap":5603306933.7},{"date":"2023-03-15","value":-35.435883,"marketCap":5489473301.32},{"date":"2023-03-23","value":-33.664089,"marketCap":5142548188.77},{"date":"2023-03-31","value":-35.790242,"marketCap":5448063365.26},{"date":"2023-04-06","value":-36.1446,"marketCap":5498525163.42},{"date":"2023-04-14","value":-36.498959,"marketCap":5528883216.6},{"date":"2023-04-21","value":-35.908361,"marketCap":5480117407.94},{"date":"2023-04-28","value":-35.435883,"marketCap":5424173190.59},{"date":"2023-05-05","value":-35.554002,"marketCap":5412550745.24},{"date":"2023-05-12","value":-33.664089,"marketCap":5136221225.31},{"date":"2023-05-19","value":-36.1446,"marketCap":5584516637.6},{"date":"2023-05-26","value":-33.782208,"marketCap":5243673342.36},{"date":"2023-06-01","value":-32.837251,"marketCap":5073477483.15},{"date":"2023-06-09","value":-33.19161,"marketCap":5110387613.24},{"date":"2023-06-16","value":-32.837251,"marketCap":5032195738.61},{"date":"2023-06-22","value":-32.128534,"marketCap":4949360707.44},{"date":"2023-06-30","value":-32.482892,"marketCap":5043296487.5},{"date":"2023-07-06","value":-30.1205,"marketCap":4668295982.19},{"date":"2023-07-14","value":-33.782208,"marketCap":5121955235.47},{"date":"2023-07-21","value":-32.482892,"marketCap":4941075553.38},{"date":"2023-07-28","value":-32.482892,"marketCap":4949935197.35},{"date":"2023-08-04","value":-70.733798,"marketCap":4626460053.04},{"date":"2023-08-17","value":-70.45641,"marketCap":4672406476.88},{"date":"2023-09-25","value":-75.171997,"marketCap":5005486179.95},{"date":"2023-10-09","value":-68.237311,"marketCap":4554015102.8},{"date":"2023-10-16","value":-65.463436,"marketCap":4370713468.59},{"date":"2023-10-30","value":-59.6383,"marketCap":3982870879.17},{"date":"2023-11-27","value":-61.8574,"marketCap":4043741437.85},{"date":"2024-01-15","value":-60.74785,"marketCap":3943015610.69},{"date":"2024-01-22","value":-58.52875,"marketCap":3832653145.11},{"date":"2024-03-15","value":91.644676,"marketCap":3941359283.93},{"date":"2024-03-22","value":89.963122,"marketCap":3892273201.25},{"date":"2024-03-28","value":90.383511,"marketCap":3923732586.51},{"date":"2024-04-05","value":85.759238,"marketCap":3718040485.39},{"date":"2024-04-12","value":84.077684,"marketCap":3668041502.01},{"date":"2024-04-19","value":74.408751,"marketCap":3260448741.68},{"date":"2024-04-26","value":81.134965,"marketCap":3554211929.23},{"date":"2024-05-03","value":80.714577,"marketCap":3529246820.01},{"date":"2024-05-10","value":78.192247,"marketCap":3407753690.13},{"date":"2024-05-17","value":79.033023,"marketCap":3424724408.67},{"date":"2024-05-24","value":79.033023,"marketCap":3438695708.47},{"date":"2024-05-31","value":77.35147,"marketCap":3360874328.31},{"date":"2024-06-07","value":80.714577,"marketCap":3499306231.92},{"date":"2024-06-14","value":80.294189,"marketCap":3489509320.47},{"date":"2024-06-21","value":80.714577,"marketCap":3519006723.04},{"date":"2024-06-28","value":79.8738,"marketCap":3493641204.2},{"date":"2024-07-05","value":77.771858,"marketCap":3383522394.95},{"date":"2024-07-12","value":79.033023,"marketCap":3416402705.5},{"date":"2024-07-19","value":77.35147,"marketCap":3343439307.04},{"date":"2024-07-26","value":75.249528,"marketCap":3254014568.54},{"date":"2024-08-02","value":20.230884,"marketCap":3222029291.32},{"date":"2024-08-08","value":20.003571,"marketCap":3161954814.36},{"date":"2024-08-16","value":21.594764,"marketCap":3396344851.4},{"date":"2024-08-23","value":21.70842,"marketCap":3387641689.2},{"date":"2024-08-30","value":21.140137,"marketCap":3282997178.83},{"date":"2024-09-06","value":20.685511,"marketCap":3207935892.49},{"date":"2024-09-13","value":20.571854,"marketCap":3196606648.42},{"date":"2024-09-20","value":21.822077,"marketCap":3360077299.33},{"date":"2024-09-27","value":24.77715,"marketCap":3787614342.48},{"date":"2024-10-04","value":25.11812,"marketCap":3881739092.16},{"date":"2024-10-11","value":24.77715,"marketCap":3858732444},{"date":"2024-10-18","value":24.890807,"marketCap":3894279311.64},{"date":"2024-10-25","value":26.82297,"marketCap":4217276076.56},{"date":"2024-11-01","value":27.050283,"marketCap":4260586672.28},{"date":"2024-11-08","value":26.936626,"marketCap":4279739205.85},{"date":"2024-11-15","value":26.595656,"marketCap":4250113747.11},{"date":"2024-11-22","value":28.414163,"marketCap":4529146102.78},{"date":"2024-11-29","value":28.982446,"marketCap":4635055058.29},{"date":"2024-12-06","value":27.277596,"marketCap":4350676730.9},{"date":"2024-12-13","value":26.368343,"marketCap":4220948259.96},{"date":"2024-12-20","value":25.913717,"marketCap":4197955690.02},{"date":"2024-12-27","value":26.14103,"marketCap":4230576778.07},{"date":"2025-01-03","value":26.14103,"marketCap":4263267442.96},{"date":"2025-01-10","value":26.027373,"marketCap":4243956531.42},{"date":"2025-01-17","value":25.686403,"marketCap":4179701169.14},{"date":"2025-01-24","value":25.913717,"marketCap":4185178310.14},{"date":"2025-01-31","value":26.709313,"marketCap":4291816613.47},{"date":"2025-02-07","value":26.709313,"marketCap":4297860663.94},{"date":"2025-02-14","value":25.686403,"marketCap":4147181334.97},{"date":"2025-02-21","value":25.45909,"marketCap":4049382235.5},{"date":"2025-02-28","value":25.11812,"marketCap":4030031122.43},{"date":"2025-03-07","value":24.09521,"marketCap":3819135453.39}]}],"industryCompare":{"bkCode":"BK6034","name":"Food Retail","current":19.068595,"rank":1,"totalCount":3,"items":[{"symbol":"D01.SI","name":"DFIRG USD","value":24.09521,"marketCap":3819135453.39},{"symbol":"TCPD.SI","name":"CP All NVDR","value":18.429898,"marketCap":18472617593.73},{"symbol":"OV8.SI","name":"Sheng Siong","value":17.930227,"marketCap":2465800680}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OV8.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Food & Drug Retailing","bkCode":"BK6518","id":"package_si_concept_sphyplsg","changeRate":0.012014}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OV8.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517112060","title":"We Like The Quality Of Sheng Siong Group's (SGX:OV8) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112060","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112060?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:30","pubTimestamp":1741329018,"startTime":"0","endTime":"0","summary":"Sheng Siong Group Ltd's  solid earnings announcement recently didn't do much to the stock price. Our analysis suggests that shareholders might be missing some positive underlying factors in the earnings report.Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Sheng Siong Group's Profit Performance. Today we've zoomed in on a single data point to better understand the nature of Sheng Siong Group's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/quality-sheng-siong-groups-sgx-063018747.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quality-sheng-siong-groups-sgx-063018747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2517390106","title":"Sheng Siong Group (SGX:OV8) Will Pay A Dividend Of SGD0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390106","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390106?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:24","pubTimestamp":1741307080,"startTime":"0","endTime":"0","summary":"Sheng Siong Group Ltd ( SGX:OV8 ) has announced that it will pay a dividend of SGD0.032 per share on the 16th of May...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice2-main-header/1585186769297"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-retailing/sgx-ov8/sheng-siong-group-shares/news/sheng-siong-group-sgxov8-will-pay-a-dividend-of-sgd0032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001069.SGD","SGXZ24219693.SGD","SG9999001846.SGD","BK6518","SG9999001135.SGD","SGXZ43160589.SGD","BK6034","OV8.SI"],"gpt_icon":0},{"id":"2517567183","title":"Sheng Siong Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517567183","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517567183?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:51","pubTimestamp":1741240271,"startTime":"0","endTime":"0","summary":"SGX:OV8 Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.5%.In the last 12 months, the only revenue segment was Supermarket Operations Selling Consumer Goods contributing S$1.43b. Notably, cost of sales worth S$993.2m amounted to 70% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Sales & Marketing costs, amounting to S$236.5m . Explore how OV8's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Consumer Retailing industry in Asia.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Sheng Siong Group, and understanding this shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-055111471.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheng-siong-group-full-2024-055111471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI"],"gpt_icon":0},{"id":"2517076951","title":"3 Asian Penny Stocks With Market Caps Over US$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517076951","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517076951?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:05","pubTimestamp":1741147501,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of policy risks and economic uncertainties, many investors are turning their attention to opportunities in Asia. Penny stocks, though an older term, continue to represent a segment of the market where smaller or emerging companies can offer significant potential for growth at lower price points. By focusing on those with robust financials and solid fundamentals, investors can uncover hidden gems that stand out for their financial strength and promise as long-term investments.Overview: NZME Limited, along with its subsidiaries, operates in the integrated media and entertainment sector in New Zealand with a market cap of NZ$216.08 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040501880.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-penny-stocks-market-040501880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ24219693.SGD","BK6518","SG9999001069.SGD","BK6034","SG9999001135.SGD","SGXZ43160589.SGD","NZM.AU","SG9999001846.SGD","OV8.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61}]}}