SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

662.173

+9.3151.43%

Number of Gainers:6

Number of Losers:6

Number of Flat:20

PE:- -

High:663.577

Open:654.794

Low:653.408

Close:652.859

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salt Investments^ SI FQ7.SI	0.004	+33.33%	+0.001	5.54M	22.11K	84.56M
Geo Energy Res SI RE4.SI	0.27	+3.85%	+0.010	2.34M	620.46K	381.84M
Mermaid Maritime SI DU4.SI	0.116	+2.65%	+0.003	9.69M	1.14M	163.95M
MTQ SI M05.SI	0.255	+2.00%	+0.005	104.00K	26.27K	57.07M
Atlantic Nav SI 5UL.SI	0.064	+1.59%	+0.001	179.00K	11.34K	33.50M
China Aviation SI G92.SI	0.865	+0.58%	+0.005	851.90K	733.71K	744.06M
AnAn Intl SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	21.17M
KrisEnergy SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	45.09M
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	27.26M
PEC SI IX2.SI	0.815	0.00%	+0.000	10.70K	8.72K	207.76M
CH Offshore^ SI C13.SI	0.038	0.00%	+0.000	163.30K	6.39K	26.79M
Baker Technology SI BTP.SI	0.6	0.00%	+0.000	10.80K	6.48K	121.73M
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	3.79M
Advanced SI BLZ.SI	0.108	0.00%	+0.000	0.00	0.00	10.94M
Hai Leck SI BLH.SI	0.535	0.00%	+0.000	200.00	107.00	121.04M
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.17	0.00%	+0.000	0.00	0.00	4.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":662.1734,"timestamp":1741338824182,"preClose":652.8585,"halted":0,"volume":63901400,"delay":0,"changeRate":0.014268,"change":9.31488,"pbRate":0.660598,"amount":7736248.1,"amplitude":0.015575,"prevYearClose":666.5529,"fiveDayClose":675.242,"twentyDayClose":679.4099,"turnoverRate":0.001325,"marketCap":4181629858,"floatMarketCap":1063002839.125,"peRate":11.3005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":663.57654,"amplitude":0.015575,"preClose":652.8585,"low":653.4084,"pbRate":"0.660598","latestPrice":662.1734,"volume":63901400,"delay":0,"open":654.7942,"prevYearClose":666.5529,"prevWeekClose":662.1734,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":675.242,"twentyDayClose":679.4099,"sixtyDayClose":656.106,"secType":"PLATE","market":"SI","turnoverRate":0.001325,"peRate":11.3005,"marketCap":4181629858,"floatMarketCap":1063002839.125,"timestamp":1741338824182,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":6,"down":6,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":22106.2,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":5535400,"changeRate60Day":0.333333,"turnoverRate":0.000549,"open":0.004},{"changeRate5Day":0.038462,"symbol":"RE4.SI","floatShares":630707939,"roa":0.019462,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.038462,"shares":1414219146,"dividePrice":0.009744,"high":0.27,"changeRateQTD":-0.084746,"amplitude":0.019231,"preClose":0.26,"changeRateWTD":0,"low":0.265,"week52Low":0.2332,"lyrPeRate":10.176774,"pbRate":0.638821,"changeRateYTD":-0.084746,"week52High":0.3691,"changeRate":0.038462,"askSize":0,"floatMarketCap":170291143.53,"latestPrice":0.27,"askPrice":0,"peRate":7.839018,"amount":620456,"changeRate20Day":0.018868,"bidSize":0,"change":0.01,"eps":0.034443,"marketValue":381839169.42,"divideRate":0.036089,"bidPrice":0,"market":"SI","volume":2341000,"changeRate60Day":0.026616,"turnoverRate":0.003712,"open":0.265},{"changeRate5Day":-0.107692,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"Mermaid Maritime","roe":0.081076,"lyrEps":0.242958,"changeRateMTD":-0.107692,"shares":1413328857,"dividePrice":0,"high":0.121,"changeRateQTD":-0.114504,"amplitude":0.070796,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.092,"lyrPeRate":0.477449,"pbRate":0.692208,"changeRateYTD":-0.114504,"week52High":0.235,"changeRate":0.026549,"askSize":0,"floatMarketCap":36316284.836,"latestPrice":0.116,"askPrice":0,"peRate":14.119677,"amount":1141822.3,"changeRate20Day":-0.134328,"bidSize":0,"change":0.003,"eps":0.008215,"marketValue":163946147.412,"divideRate":0,"bidPrice":0,"market":"SI","volume":9687500,"changeRate60Day":-0.153285,"turnoverRate":0.030943,"open":0.113},{"changeRate5Day":0.02,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"MTQ","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.02,"shares":223797083,"dividePrice":0.01,"high":0.255,"changeRateQTD":0.275,"amplitude":0.02,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.184,"lyrPeRate":6.088098,"pbRate":0.732377,"changeRateYTD":0.275,"week52High":0.3659,"changeRate":0.02,"askSize":0,"floatMarketCap":21043126.065,"latestPrice":0.255,"askPrice":0,"peRate":14.423893,"amount":26268,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.017679,"marketValue":57068256.165,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":104000,"changeRate60Day":0.214286,"turnoverRate":0.00126,"open":0.255},{"changeRate5Day":-0.168831,"symbol":"5UL.SI","floatShares":30687025,"roa":0.002605,"nameCN":"Atlantic Nav","roe":0.009074,"lyrEps":0.1033,"changeRateMTD":-0.168831,"shares":523512144,"dividePrice":0,"high":0.064,"changeRateQTD":0.084746,"amplitude":0.015873,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.0373,"lyrPeRate":0.619555,"pbRate":0.746473,"changeRateYTD":0.084746,"week52High":0.095,"changeRate":0.015873,"askSize":0,"floatMarketCap":1963969.6,"latestPrice":0.064,"askPrice":0,"peRate":0.465865,"amount":11341,"changeRate20Day":-0.072464,"bidSize":0,"change":0.001,"eps":0.137379,"marketValue":33504777.216,"divideRate":0,"bidPrice":0,"market":"SI","volume":179000,"changeRate60Day":0.04918,"turnoverRate":0.005833,"open":0.064},{"changeRate5Day":0,"symbol":"G92.SI","floatShares":237219135,"roa":0.007816,"nameCN":"China Aviation","roe":0.080407,"lyrEps":0.0911,"changeRateMTD":0,"shares":860184000,"dividePrice":0.03625,"high":0.87,"changeRateQTD":-0.054645,"amplitude":0.017442,"preClose":0.86,"changeRateWTD":0,"low":0.855,"week52Low":0.82,"lyrPeRate":9.49506,"pbRate":0.567274,"changeRateYTD":-0.054645,"week52High":0.97,"changeRate":0.005814,"askSize":0,"floatMarketCap":205194551.775,"latestPrice":0.865,"askPrice":0,"peRate":7.139678,"amount":733712.5,"changeRate20Day":-0.044199,"bidSize":0,"change":0.005,"eps":0.121154,"marketValue":744059160,"divideRate":0.041908,"bidPrice":0,"market":"SI","volume":851900,"changeRate60Day":-0.044199,"turnoverRate":0.003591,"open":0.86},{"changeRate5Day":-0.166667,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"AnAn Intl","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.157466,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000283,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097964,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.337469,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.006098,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":0,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":8720.5,"changeRate20Day":-0.035503,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":10700,"changeRate60Day":-0.046784,"turnoverRate":0.000137,"open":0.815},{"changeRate5Day":-0.173913,"symbol":"C13.SI","floatShares":51419441,"roa":0.01805,"nameCN":"CH Offshore^","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.173913,"shares":704892514,"dividePrice":0,"high":0.042,"changeRateQTD":-0.208333,"amplitude":0.105263,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":23.54399,"pbRate":0.490892,"changeRateYTD":-0.208333,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1953938.758,"latestPrice":0.038,"askPrice":0,"peRate":17.703574,"amount":6386,"changeRate20Day":-0.208333,"bidSize":0,"change":0,"eps":0.002146,"marketValue":26785915.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":163300,"changeRate60Day":-0.208333,"turnoverRate":0.003176,"open":0.042},{"changeRate5Day":-0.016393,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.016393,"shares":202877948,"dividePrice":0.02,"high":0.6,"changeRateQTD":-0.016393,"amplitude":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4871,"lyrPeRate":6.698971,"pbRate":0.517264,"changeRateYTD":-0.016393,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":34925515.8,"latestPrice":0.6,"askPrice":0,"peRate":6.698971,"amount":6480,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":0.089566,"marketValue":121726768.8,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":10800,"changeRate60Day":-0.032258,"turnoverRate":0.000186,"open":0.6},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.046862,"nameCN":"Advanced","roe":-0.164762,"lyrEps":-0.0289,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.108,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.093,"lyrPeRate":0,"pbRate":0.344038,"changeRateYTD":-0.1,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3432818.34,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.0289,"marketValue":10936983.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":-0.009259,"amplitude":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":107,"changeRate20Day":-0.018349,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.018349,"turnoverRate":0.00001,"open":0.535},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"UNIVERSAL RESOURCE & SVCS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}