{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/5EV.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5EV.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EV.SI\",,,,,undefined,":{"symbol":"5EV.SI","market":"SI","secType":"STK","nameCN":"Hosen","latestPrice":0.048,"timestamp":1741338960000,"preClose":0.043,"halted":0,"volume":1800,"delay":15,"changeRate":0.116279,"change":0.005,"floatShares":124469936,"shares":324900846,"eps":0.003834,"lyrEps":0.003034,"pbRate":0.44,"amount":84.8,"amplitude":0.116279,"volumeRatio":0.028002489143251232,"dividePrice":0.002,"prevYearClose":0.046,"fiveDayClose":0.048,"twentyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5EV.SI\",,,,,undefined,":{"symbol":"5EV.SI","floatShares":124469936,"roa":"1.50%","roe":"6.61%","lyrEps":0.003034,"volumeRatio":0.028002489143251232,"shares":324900846,"dividePrice":0.002,"high":0.048,"amplitude":0.116279,"preClose":0.043,"low":0.043,"week52Low":0.0343,"pbRate":"0.44","psRate":"0.21","week52High":0.053,"institutionHeld":0,"latestPrice":0.048,"eps":0.003834,"divideRate":0.041667,"volume":1800,"delay":15,"ttmEps":0.003834,"open":0.043,"prevYearClose":0.046,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.046,"fiveDayClose":0.048,"twentyDayClose":0.043,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"5EV.SI","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"福成集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-05-16","symbol":"5EV.SI","amount":0.002,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"福成集团","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2023-05-18","symbol":"5EV.SI","amount":0.002,"announcedDate":"2023-02-28","type":"dividend","market":"SI","newRecordDate":"2023-05-19","defaultRemindTime":1684369800000,"name":"福成集团","recordDate":"2023-06-05","payableDate":"2023-05-19","currency":"SGD","dateTimestamp":1684339200000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-12","symbol":"5EV.SI","amount":0.002,"defaultRemindTime":1652315400000,"name":"福成集团","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-12","symbol":"5EV.SI","amount":0.002,"defaultRemindTime":1620779400000,"name":"福成集团","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-25","value":0.001,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.002,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-27","value":0.002,"currency":"SGD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-05","value":0.002,"currency":"SGD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EV.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5EV.SI","date":"2025-03-07","current":7.900324,"percent":0.391473,"low":-3278.544818,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"high":14.987189,"avg":-209.382725,"sd":595.545271,"marketCap":15595240},"quantilePoints":[{"date":"2020-03-13","current":7.573446,"twenty":-6.031685,"median":10.725642,"eighty":21.355834,"marketCap":9747025},{"date":"2020-03-20","current":5.048963,"twenty":-6.334623,"median":10.725642,"eighty":21.355834,"marketCap":6498016},{"date":"2020-03-27","current":5.048963,"twenty":-6.334623,"median":10.68105,"eighty":21.355834,"marketCap":6498016},{"date":"2020-04-03","current":6.311205,"twenty":-6.334623,"median":10.500016,"eighty":21.355834,"marketCap":8122521},{"date":"2020-04-09","current":6.311205,"twenty":-6.334623,"median":10.500016,"eighty":21.355834,"marketCap":8122521},{"date":"2020-04-17","current":-7.983674,"twenty":-9.18052,"median":10.500016,"eighty":21.355834,"marketCap":7472719},{"date":"2020-04-24","current":-7.983674,"twenty":-9.18052,"median":10.462908,"eighty":21.355834,"marketCap":7472719},{"date":"2020-04-30","current":-8.677907,"twenty":-9.18052,"median":10.462908,"eighty":21.355834,"marketCap":8122521},{"date":"2020-05-08","current":-8.677907,"twenty":-9.18052,"median":10.462908,"eighty":21.355834,"marketCap":8122521},{"date":"2020-05-15","current":-8.677907,"twenty":-9.18052,"median":10.137946,"eighty":21.355834,"marketCap":8122521},{"date":"2020-05-22","current":-13.884651,"twenty":-9.18052,"median":10.137946,"eighty":21.355834,"marketCap":12996033},{"date":"2020-05-29","current":-9.372139,"twenty":-9.18052,"median":9.956912,"eighty":21.355834,"marketCap":8772322},{"date":"2020-06-05","current":-10.066372,"twenty":-9.372139,"median":9.912229,"eighty":21.355834,"marketCap":9422124},{"date":"2020-06-12","current":-8.677907,"twenty":-9.391517,"median":9.775877,"eighty":21.355834,"marketCap":8122521},{"date":"2020-06-19","current":-10.413488,"twenty":-9.404435,"median":9.775877,"eighty":21.355834,"marketCap":9747025},{"date":"2020-06-26","current":-10.413488,"twenty":-9.404435,"median":9.636889,"eighty":21.355834,"marketCap":9747025},{"date":"2020-07-03","current":-10.413488,"twenty":-9.538784,"median":9.636889,"eighty":21.355834,"marketCap":9747025},{"date":"2020-07-10","current":-10.413488,"twenty":12.114947,"median":21.284665,"eighty":-15.455114,"marketCap":9747025},{"date":"2020-07-17","current":-9.719255,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":9097223},{"date":"2020-07-24","current":-13.884651,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":12996033},{"date":"2020-07-30","current":-11.454837,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":10721727},{"date":"2020-08-07","current":-1092.848273,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":12021331},{"date":"2020-08-14","current":-1004.238909,"twenty":-9.62835,"median":9.636889,"eighty":21.355834,"marketCap":11046628},{"date":"2020-08-21","current":-974.702455,"twenty":-9.719255,"median":9.636889,"eighty":21.355834,"marketCap":10721727},{"date":"2020-08-28","current":-1092.848273,"twenty":-9.852265,"median":9.636889,"eighty":21.355834,"marketCap":12021331},{"date":"2020-09-04","current":-1594.967727,"twenty":-9.852265,"median":9.361549,"eighty":21.355834,"marketCap":17544645},{"date":"2020-09-11","current":-1299.603364,"twenty":-9.852265,"median":9.361549,"eighty":21.355834,"marketCap":14295637},{"date":"2020-09-18","current":-1240.530455,"twenty":-10.066372,"median":9.361549,"eighty":21.355834,"marketCap":13645835},{"date":"2020-09-25","current":-1299.603364,"twenty":-10.076181,"median":9.361549,"eighty":21.355834,"marketCap":14295637},{"date":"2020-10-02","current":-1210.994,"twenty":-10.076181,"median":9.361549,"eighty":21.355834,"marketCap":13320934},{"date":"2020-10-09","current":-1240.530455,"twenty":-10.076181,"median":9.361549,"eighty":21.355834,"marketCap":13645835},{"date":"2020-10-16","current":-1299.603364,"twenty":-10.076181,"median":9.361549,"eighty":21.284665,"marketCap":14295637},{"date":"2020-10-23","current":-1713.113545,"twenty":-10.076181,"median":9.361549,"eighty":21.284665,"marketCap":18844249},{"date":"2020-10-30","current":-1683.577091,"twenty":-10.076181,"median":9.361549,"eighty":21.284665,"marketCap":18519348},{"date":"2020-11-06","current":-1890.332182,"twenty":-10.300095,"median":9.088135,"eighty":21.284665,"marketCap":20793654},{"date":"2020-11-13","current":-2038.014364,"twenty":-10.300095,"median":9.088135,"eighty":21.284665,"marketCap":22418158},{"date":"2020-11-20","current":-1978.941455,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":21768356},{"date":"2020-11-27","current":-1801.722818,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":19818951},{"date":"2020-12-04","current":-1890.332182,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":20793654},{"date":"2020-12-11","current":-1860.795727,"twenty":-10.300095,"median":9.086209,"eighty":20.92,"marketCap":20468753},{"date":"2020-12-18","current":-1713.113545,"twenty":-10.413488,"median":9.086209,"eighty":20.92,"marketCap":18844249},{"date":"2020-12-24","current":-1742.649909,"twenty":-10.413488,"median":9.086209,"eighty":20.92,"marketCap":19169149},{"date":"2020-12-31","current":-1860.795727,"twenty":-10.413488,"median":9.086209,"eighty":20.92,"marketCap":20468753},{"date":"2021-01-08","current":-1919.868545,"twenty":-10.413488,"median":9.086209,"eighty":20.811672,"marketCap":21118554},{"date":"2021-01-15","current":-1890.332182,"twenty":-10.413488,"median":8.835687,"eighty":20.811672,"marketCap":20793654},{"date":"2021-01-22","current":-2067.550818,"twenty":-10.52401,"median":8.835687,"eighty":20.811672,"marketCap":22743059},{"date":"2021-01-29","current":-2717.352455,"twenty":-10.52401,"median":8.835687,"eighty":20.484166,"marketCap":29890877},{"date":"2021-02-05","current":-2628.743182,"twenty":-10.52401,"median":8.835687,"eighty":20.338679,"marketCap":28916175},{"date":"2021-02-11","current":-2303.842273,"twenty":-10.52401,"median":8.835687,"eighty":19.975274,"marketCap":25342265},{"date":"2021-02-19","current":-2510.597364,"twenty":-10.52401,"median":8.81087,"eighty":19.865686,"marketCap":27616571},{"date":"2021-02-26","current":-2717.352455,"twenty":-10.747926,"median":8.81087,"eighty":19.612501,"marketCap":29890877},{"date":"2021-03-05","current":9.01266,"twenty":-10.747926,"median":8.81087,"eighty":19.392694,"marketCap":26316968},{"date":"2021-03-11","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":19.392694,"marketCap":26966770},{"date":"2021-03-19","current":9.346463,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":27291671},{"date":"2021-03-26","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":26966770},{"date":"2021-04-01","current":9.45773,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":27616571},{"date":"2021-04-09","current":10.014067,"twenty":-10.747926,"median":8.81087,"eighty":18.446708,"marketCap":29241076},{"date":"2021-04-16","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":18.026202,"marketCap":26966770},{"date":"2021-04-23","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26966770},{"date":"2021-04-30","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26966770},{"date":"2021-05-07","current":9.123928,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26641869},{"date":"2021-05-14","current":8.345056,"twenty":-10.747926,"median":8.697055,"eighty":17.167811,"marketCap":24367563},{"date":"2021-05-21","current":9.680265,"twenty":-10.747926,"median":8.583239,"eighty":16.309421,"marketCap":28266373},{"date":"2021-05-28","current":9.680265,"twenty":-10.747926,"median":8.583239,"eighty":15.45103,"marketCap":28266373},{"date":"2021-06-04","current":9.346463,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27291671},{"date":"2021-06-09","current":9.45773,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27616571},{"date":"2021-06-18","current":9.568997,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27941472},{"date":"2021-06-25","current":9.45773,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27616571},{"date":"2021-07-01","current":9.568997,"twenty":-10.747926,"median":8.575415,"eighty":15.021835,"marketCap":27941472},{"date":"2021-07-08","current":9.346463,"twenty":-10.747926,"median":8.567591,"eighty":15.021835,"marketCap":27291671},{"date":"2021-07-16","current":9.346463,"twenty":-10.747926,"median":8.551561,"eighty":15.021835,"marketCap":27291671},{"date":"2021-07-23","current":9.45773,"twenty":-10.747926,"median":8.535531,"eighty":15.021835,"marketCap":27616571},{"date":"2021-07-30","current":9.235195,"twenty":-10.747926,"median":8.535531,"eighty":14.764317,"marketCap":26966770},{"date":"2021-08-06","current":9.235195,"twenty":-10.747926,"median":8.535531,"eighty":14.163444,"marketCap":26966770},{"date":"2021-08-13","current":8.901393,"twenty":-10.747926,"median":8.535531,"eighty":14.163444,"marketCap":25992067},{"date":"2021-08-20","current":8.011253,"twenty":-10.747926,"median":8.535531,"eighty":13.305054,"marketCap":23392860},{"date":"2021-08-27","current":7.498613,"twenty":-10.747926,"median":8.535531,"eighty":12.665625,"marketCap":20793654},{"date":"2021-09-03","current":7.732944,"twenty":-10.747926,"median":8.456323,"eighty":12.390286,"marketCap":21443455},{"date":"2021-09-10","current":7.732944,"twenty":-10.747926,"median":8.33079,"eighty":12.390286,"marketCap":21443455},{"date":"2021-09-17","current":7.85011,"twenty":-10.747926,"median":8.260191,"eighty":12.390286,"marketCap":21768356},{"date":"2021-09-24","current":7.967276,"twenty":-10.747926,"median":8.162064,"eighty":12.390286,"marketCap":22093257},{"date":"2021-10-01","current":7.85011,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":21768356},{"date":"2021-10-07","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":21443455},{"date":"2021-10-15","current":8.553105,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":23717761},{"date":"2021-10-22","current":8.670271,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":24042662},{"date":"2021-10-29","current":8.904603,"twenty":-10.747926,"median":8.078343,"eighty":11.564267,"marketCap":24692464},{"date":"2021-11-05","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":11.454131,"marketCap":21443455},{"date":"2021-11-12","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":21443455},{"date":"2021-11-19","current":7.85011,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":21768356},{"date":"2021-11-26","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-03","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-10","current":7.264281,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20143852},{"date":"2021-12-17","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-24","current":7.147115,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":19818951},{"date":"2021-12-31","current":7.498613,"twenty":-10.747926,"median":8.078343,"eighty":10.958519,"marketCap":20793654},{"date":"2022-01-07","current":7.381447,"twenty":-10.747926,"median":7.967276,"eighty":10.462908,"marketCap":20468753},{"date":"2022-01-14","current":7.615779,"twenty":-10.747926,"median":7.85011,"eighty":10.462908,"marketCap":21118554},{"date":"2022-01-21","current":7.264281,"twenty":-10.747926,"median":7.85011,"eighty":10.462908,"marketCap":20143852},{"date":"2022-01-28","current":6.795618,"twenty":-10.747926,"median":7.825894,"eighty":9.993699,"marketCap":18844249},{"date":"2022-02-04","current":6.795618,"twenty":-10.750462,"median":7.825894,"eighty":9.9028,"marketCap":18844249},{"date":"2022-02-11","current":7.381447,"twenty":-10.750462,"median":7.825894,"eighty":9.791532,"marketCap":20468753},{"date":"2022-02-18","current":7.02995,"twenty":-10.750462,"median":7.825894,"eighty":9.680265,"marketCap":19494050},{"date":"2022-02-25","current":7.264281,"twenty":-10.750462,"median":7.825894,"eighty":9.680265,"marketCap":20143852},{"date":"2022-03-04","current":8.620918,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20793654},{"date":"2022-03-11","current":8.216812,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":19818951},{"date":"2022-03-18","current":7.947408,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":19169149},{"date":"2022-03-25","current":8.351514,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20143852},{"date":"2022-04-01","current":8.755619,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":21118554},{"date":"2022-04-08","current":8.620918,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20793654},{"date":"2022-04-14","current":8.216812,"twenty":-10.747926,"median":7.825894,"eighty":9.636889,"marketCap":19818951},{"date":"2022-04-22","current":8.486216,"twenty":-10.747926,"median":7.825894,"eighty":9.636889,"marketCap":20468753},{"date":"2022-04-29","current":8.486216,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":20468753},{"date":"2022-05-06","current":7.947408,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":19169149},{"date":"2022-05-13","current":7.408601,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":17869546},{"date":"2022-05-20","current":7.812707,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-05-27","current":7.678005,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18519348},{"date":"2022-06-03","current":7.812707,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-06-10","current":7.543303,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-06-17","current":7.543303,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-06-24","current":7.543303,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-07-01","current":7.273899,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":17544645},{"date":"2022-07-08","current":7.812707,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-07-15","current":7.004495,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":16894843},{"date":"2022-07-22","current":7.408601,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":17869546},{"date":"2022-07-29","current":7.543303,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-08-05","current":7.678005,"twenty":-10.076181,"median":7.825894,"eighty":9.636889,"marketCap":18519348},{"date":"2022-08-19","current":9.690346,"twenty":-10.076181,"median":7.85011,"eighty":9.636889,"marketCap":17219744},{"date":"2022-08-22","current":9.690346,"twenty":-10.076181,"median":7.85011,"eighty":9.636889,"marketCap":17219744},{"date":"2022-09-12","current":9.690346,"twenty":-10.076181,"median":7.947408,"eighty":9.636889,"marketCap":17219744},{"date":"2022-09-23","current":10.787366,"twenty":-10.076181,"median":7.947408,"eighty":9.636889,"marketCap":19169149},{"date":"2022-09-30","current":10.421693,"twenty":-10.076181,"median":7.967276,"eighty":9.636889,"marketCap":18519348},{"date":"2022-10-07","current":10.421693,"twenty":-10.076181,"median":8.078343,"eighty":9.636889,"marketCap":18519348},{"date":"2022-10-14","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.636889,"marketCap":17869546},{"date":"2022-10-21","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17869546},{"date":"2022-10-28","current":9.873182,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17544645},{"date":"2022-11-04","current":9.324672,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":16569943},{"date":"2022-11-11","current":9.507509,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":16894843},{"date":"2022-11-18","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17869546},{"date":"2022-11-25","current":9.324672,"twenty":-10.066372,"median":8.078343,"eighty":9.680265,"marketCap":16569943},{"date":"2022-12-02","current":9.507509,"twenty":-9.719255,"median":8.078343,"eighty":9.680265,"marketCap":16894843},{"date":"2022-12-09","current":9.873182,"twenty":-9.719255,"median":8.078343,"eighty":9.690346,"marketCap":17544645},{"date":"2022-12-16","current":9.873182,"twenty":-9.530363,"median":8.078343,"eighty":9.791532,"marketCap":17544645},{"date":"2022-12-23","current":9.690346,"twenty":-9.372139,"median":8.078343,"eighty":9.791532,"marketCap":17219744},{"date":"2022-12-30","current":9.690346,"twenty":-9.372139,"median":8.08211,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-06","current":9.690346,"twenty":-9.18052,"median":8.201608,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-13","current":9.690346,"twenty":-8.677907,"median":8.216812,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-20","current":10.056019,"twenty":-8.677907,"median":8.216812,"eighty":9.873182,"marketCap":17869546},{"date":"2023-01-27","current":9.690346,"twenty":-8.677907,"median":8.260191,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-03","current":9.690346,"twenty":-8.677907,"median":8.33079,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-10","current":9.690346,"twenty":-8.677907,"median":8.337923,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-17","current":9.141836,"twenty":-7.983674,"median":8.351514,"eighty":9.873182,"marketCap":16245042},{"date":"2023-02-24","current":8.958999,"twenty":-7.983674,"median":8.456323,"eighty":9.873182,"marketCap":15920141},{"date":"2023-03-03","current":14.184303,"twenty":5.048963,"median":8.486216,"eighty":9.873182,"marketCap":17219744},{"date":"2023-03-08","current":14.184303,"twenty":14.184303,"median":14.184303,"eighty":14.184303,"marketCap":17219744},{"date":"2023-03-17","current":12.846161,"twenty":6.260715,"median":8.486216,"eighty":9.873182,"marketCap":15595240},{"date":"2023-03-24","current":14.184303,"twenty":6.311205,"median":8.535531,"eighty":9.9028,"marketCap":17219744},{"date":"2023-03-31","current":14.184303,"twenty":6.700804,"median":8.535531,"eighty":10.022457,"marketCap":17219744},{"date":"2023-04-06","current":14.184303,"twenty":6.795618,"median":8.535531,"eighty":10.056019,"marketCap":17219744},{"date":"2023-04-13","current":14.451932,"twenty":6.912784,"median":8.583239,"eighty":10.056019,"marketCap":17544645},{"date":"2023-04-21","current":14.451932,"twenty":6.912784,"median":8.560348,"eighty":10.056019,"marketCap":17544645},{"date":"2023-04-28","current":14.451932,"twenty":6.912784,"median":8.560348,"eighty":10.056019,"marketCap":17544645},{"date":"2023-05-05","current":13.11379,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":15920141},{"date":"2023-05-12","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-05-19","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-05-26","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-06-01","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-06-09","current":13.916675,"twenty":6.912784,"median":8.535531,"eighty":10.056019,"marketCap":16894843},{"date":"2023-06-16","current":13.381418,"twenty":6.912784,"median":8.535531,"eighty":10.056019,"marketCap":16245042},{"date":"2023-06-23","current":13.916675,"twenty":6.904186,"median":8.535531,"eighty":10.056019,"marketCap":16894843},{"date":"2023-06-30","current":13.381418,"twenty":6.895588,"median":8.535531,"eighty":10.030848,"marketCap":16245042},{"date":"2023-07-07","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-14","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-21","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-28","current":13.381418,"twenty":6.878392,"median":8.535531,"eighty":9.993699,"marketCap":16245042},{"date":"2023-08-02","current":13.916675,"twenty":6.878392,"median":8.535531,"eighty":9.993699,"marketCap":16894843},{"date":"2023-08-11","current":13.649047,"twenty":6.825288,"median":8.535531,"eighty":9.9028,"marketCap":16569943},{"date":"2023-08-17","current":13.843601,"twenty":6.795618,"median":8.535531,"eighty":9.9028,"marketCap":15920141},{"date":"2023-09-25","current":13.278556,"twenty":6.700804,"median":8.486216,"eighty":9.873182,"marketCap":15270339},{"date":"2023-10-09","current":13.561078,"twenty":6.311205,"median":8.486216,"eighty":9.873182,"marketCap":15595240},{"date":"2023-10-16","current":13.843601,"twenty":6.311205,"median":8.47127,"eighty":9.873182,"marketCap":15920141},{"date":"2023-11-27","current":13.561078,"twenty":6.311205,"median":8.33079,"eighty":9.873182,"marketCap":15595240},{"date":"2024-01-15","current":13.278556,"twenty":5.048963,"median":8.201608,"eighty":10.056019,"marketCap":15270339},{"date":"2024-01-22","current":12.430989,"twenty":5.048963,"median":8.201608,"eighty":10.056019,"marketCap":14295637},{"date":"2024-03-15","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.056019,"marketCap":12996033},{"date":"2024-03-22","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.238856,"marketCap":12021331},{"date":"2024-03-28","current":11.862505,"twenty":-7.983674,"median":8.078343,"eighty":10.238856,"marketCap":11696430},{"date":"2024-04-05","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12671132},{"date":"2024-04-12","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":12996033},{"date":"2024-04-19","current":12.521533,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":12346232},{"date":"2024-04-26","current":13.510075,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":13320934},{"date":"2024-05-03","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-05-10","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-05-17","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12671132},{"date":"2024-05-24","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-05-31","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-06-07","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-06-14","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12996033},{"date":"2024-06-21","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-06-28","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-05","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-12","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-19","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12671132},{"date":"2024-07-26","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-08-02","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-08-08","current":12.521533,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12346232},{"date":"2024-08-16","current":9.275519,"twenty":-7.983674,"median":8.078343,"eighty":10.641097,"marketCap":11696430},{"date":"2024-08-23","current":9.790826,"twenty":-7.983674,"median":8.078343,"eighty":10.641097,"marketCap":12346232},{"date":"2024-08-30","current":10.563786,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":13320934},{"date":"2024-09-06","current":10.048479,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12671132},{"date":"2024-09-13","current":10.306132,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-09-20","current":10.306132,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-09-27","current":10.563786,"twenty":-7.983674,"median":8.08211,"eighty":10.787366,"marketCap":13320934},{"date":"2024-10-04","current":10.306132,"twenty":-7.983674,"median":8.201608,"eighty":10.794181,"marketCap":12996033},{"date":"2024-10-11","current":11.079093,"twenty":-7.983674,"median":8.216812,"eighty":10.87297,"marketCap":13970736},{"date":"2024-10-18","current":10.821439,"twenty":-7.983674,"median":8.216812,"eighty":10.87297,"marketCap":13645835},{"date":"2024-10-25","current":10.306132,"twenty":-7.983674,"median":8.33079,"eighty":10.87297,"marketCap":12996033},{"date":"2024-11-01","current":10.306132,"twenty":-7.983674,"median":8.351514,"eighty":10.87297,"marketCap":12996033},{"date":"2024-11-08","current":11.079093,"twenty":-7.983674,"median":8.435939,"eighty":11.079093,"marketCap":13970736},{"date":"2024-11-15","current":10.306132,"twenty":-7.983674,"median":8.486216,"eighty":11.079093,"marketCap":12996033},{"date":"2024-11-22","current":10.048479,"twenty":-7.983674,"median":8.486216,"eighty":11.079093,"marketCap":12671132},{"date":"2024-11-29","current":10.048479,"twenty":-7.983674,"median":8.553105,"eighty":11.079093,"marketCap":12671132},{"date":"2024-12-06","current":10.821439,"twenty":-7.983674,"median":8.583239,"eighty":11.079093,"marketCap":13645835},{"date":"2024-12-13","current":12.625013,"twenty":-7.983674,"median":8.670271,"eighty":11.862505,"marketCap":15920141},{"date":"2024-12-20","current":11.852052,"twenty":-7.983674,"median":8.890321,"eighty":11.862505,"marketCap":14945438},{"date":"2024-12-27","current":12.109706,"twenty":-7.983674,"median":8.958999,"eighty":12.109706,"marketCap":15270339},{"date":"2025-01-03","current":11.852052,"twenty":-7.983674,"median":8.958999,"eighty":12.109706,"marketCap":14945438},{"date":"2025-01-10","current":12.882666,"twenty":-7.983674,"median":8.958999,"eighty":12.126169,"marketCap":16245042},{"date":"2025-01-17","current":12.109706,"twenty":-7.983674,"median":8.958999,"eighty":12.126169,"marketCap":15270339},{"date":"2025-01-24","current":12.625013,"twenty":-7.983674,"median":9.01266,"eighty":12.192019,"marketCap":15920141},{"date":"2025-01-31","current":11.852052,"twenty":-7.983674,"median":9.068294,"eighty":12.192019,"marketCap":14945438},{"date":"2025-02-07","current":11.079093,"twenty":-7.983674,"median":9.123928,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-14","current":11.079093,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-21","current":11.079093,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-28","current":12.367359,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-03-07","current":7.900324,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":15595240}],"customCompares":[{"symbol":"5EV.SI","name":"Hosen","items":[{"date":"2020-03-13","value":7.573446,"marketCap":9747025},{"date":"2020-03-20","value":5.048963,"marketCap":6498016},{"date":"2020-03-27","value":5.048963,"marketCap":6498016},{"date":"2020-04-03","value":6.311205,"marketCap":8122521},{"date":"2020-04-09","value":6.311205,"marketCap":8122521},{"date":"2020-04-17","value":-7.983674,"marketCap":7472719},{"date":"2020-04-24","value":-7.983674,"marketCap":7472719},{"date":"2020-04-30","value":-8.677907,"marketCap":8122521},{"date":"2020-05-08","value":-8.677907,"marketCap":8122521},{"date":"2020-05-15","value":-8.677907,"marketCap":8122521},{"date":"2020-05-22","value":-13.884651,"marketCap":12996033},{"date":"2020-05-29","value":-9.372139,"marketCap":8772322},{"date":"2020-06-05","value":-10.066372,"marketCap":9422124},{"date":"2020-06-12","value":-8.677907,"marketCap":8122521},{"date":"2020-06-19","value":-10.413488,"marketCap":9747025},{"date":"2020-06-26","value":-10.413488,"marketCap":9747025},{"date":"2020-07-03","value":-10.413488,"marketCap":9747025},{"date":"2020-07-10","value":-10.413488,"marketCap":9747025},{"date":"2020-07-17","value":-9.719255,"marketCap":9097223},{"date":"2020-07-24","value":-13.884651,"marketCap":12996033},{"date":"2020-07-30","value":-11.454837,"marketCap":10721727},{"date":"2020-08-07","value":-1092.848273,"marketCap":12021331},{"date":"2020-08-14","value":-1004.238909,"marketCap":11046628},{"date":"2020-08-21","value":-974.702455,"marketCap":10721727},{"date":"2020-08-28","value":-1092.848273,"marketCap":12021331},{"date":"2020-09-04","value":-1594.967727,"marketCap":17544645},{"date":"2020-09-11","value":-1299.603364,"marketCap":14295637},{"date":"2020-09-18","value":-1240.530455,"marketCap":13645835},{"date":"2020-09-25","value":-1299.603364,"marketCap":14295637},{"date":"2020-10-02","value":-1210.994,"marketCap":13320934},{"date":"2020-10-09","value":-1240.530455,"marketCap":13645835},{"date":"2020-10-16","value":-1299.603364,"marketCap":14295637},{"date":"2020-10-23","value":-1713.113545,"marketCap":18844249},{"date":"2020-10-30","value":-1683.577091,"marketCap":18519348},{"date":"2020-11-06","value":-1890.332182,"marketCap":20793654},{"date":"2020-11-13","value":-2038.014364,"marketCap":22418158},{"date":"2020-11-20","value":-1978.941455,"marketCap":21768356},{"date":"2020-11-27","value":-1801.722818,"marketCap":19818951},{"date":"2020-12-04","value":-1890.332182,"marketCap":20793654},{"date":"2020-12-11","value":-1860.795727,"marketCap":20468753},{"date":"2020-12-18","value":-1713.113545,"marketCap":18844249},{"date":"2020-12-24","value":-1742.649909,"marketCap":19169149},{"date":"2020-12-31","value":-1860.795727,"marketCap":20468753},{"date":"2021-01-08","value":-1919.868545,"marketCap":21118554},{"date":"2021-01-15","value":-1890.332182,"marketCap":20793654},{"date":"2021-01-22","value":-2067.550818,"marketCap":22743059},{"date":"2021-01-29","value":-2717.352455,"marketCap":29890877},{"date":"2021-02-05","value":-2628.743182,"marketCap":28916175},{"date":"2021-02-11","value":-2303.842273,"marketCap":25342265},{"date":"2021-02-19","value":-2510.597364,"marketCap":27616571},{"date":"2021-02-26","value":-2717.352455,"marketCap":29890877},{"date":"2021-03-05","value":9.01266,"marketCap":26316968},{"date":"2021-03-11","value":9.235195,"marketCap":26966770},{"date":"2021-03-19","value":9.346463,"marketCap":27291671},{"date":"2021-03-26","value":9.235195,"marketCap":26966770},{"date":"2021-04-01","value":9.45773,"marketCap":27616571},{"date":"2021-04-09","value":10.014067,"marketCap":29241076},{"date":"2021-04-16","value":9.235195,"marketCap":26966770},{"date":"2021-04-23","value":9.235195,"marketCap":26966770},{"date":"2021-04-30","value":9.235195,"marketCap":26966770},{"date":"2021-05-07","value":9.123928,"marketCap":26641869},{"date":"2021-05-14","value":8.345056,"marketCap":24367563},{"date":"2021-05-21","value":9.680265,"marketCap":28266373},{"date":"2021-05-28","value":9.680265,"marketCap":28266373},{"date":"2021-06-04","value":9.346463,"marketCap":27291671},{"date":"2021-06-09","value":9.45773,"marketCap":27616571},{"date":"2021-06-18","value":9.568997,"marketCap":27941472},{"date":"2021-06-25","value":9.45773,"marketCap":27616571},{"date":"2021-07-01","value":9.568997,"marketCap":27941472},{"date":"2021-07-08","value":9.346463,"marketCap":27291671},{"date":"2021-07-16","value":9.346463,"marketCap":27291671},{"date":"2021-07-23","value":9.45773,"marketCap":27616571},{"date":"2021-07-30","value":9.235195,"marketCap":26966770},{"date":"2021-08-06","value":9.235195,"marketCap":26966770},{"date":"2021-08-13","value":8.901393,"marketCap":25992067},{"date":"2021-08-20","value":8.011253,"marketCap":23392860},{"date":"2021-08-27","value":7.498613,"marketCap":20793654},{"date":"2021-09-03","value":7.732944,"marketCap":21443455},{"date":"2021-09-10","value":7.732944,"marketCap":21443455},{"date":"2021-09-17","value":7.85011,"marketCap":21768356},{"date":"2021-09-24","value":7.967276,"marketCap":22093257},{"date":"2021-10-01","value":7.85011,"marketCap":21768356},{"date":"2021-10-07","value":7.732944,"marketCap":21443455},{"date":"2021-10-15","value":8.553105,"marketCap":23717761},{"date":"2021-10-22","value":8.670271,"marketCap":24042662},{"date":"2021-10-29","value":8.904603,"marketCap":24692464},{"date":"2021-11-05","value":7.732944,"marketCap":21443455},{"date":"2021-11-12","value":7.732944,"marketCap":21443455},{"date":"2021-11-19","value":7.85011,"marketCap":21768356},{"date":"2021-11-26","value":7.381447,"marketCap":20468753},{"date":"2021-12-03","value":7.381447,"marketCap":20468753},{"date":"2021-12-10","value":7.264281,"marketCap":20143852},{"date":"2021-12-17","value":7.381447,"marketCap":20468753},{"date":"2021-12-24","value":7.147115,"marketCap":19818951},{"date":"2021-12-31","value":7.498613,"marketCap":20793654},{"date":"2022-01-07","value":7.381447,"marketCap":20468753},{"date":"2022-01-14","value":7.615779,"marketCap":21118554},{"date":"2022-01-21","value":7.264281,"marketCap":20143852},{"date":"2022-01-28","value":6.795618,"marketCap":18844249},{"date":"2022-02-04","value":6.795618,"marketCap":18844249},{"date":"2022-02-11","value":7.381447,"marketCap":20468753},{"date":"2022-02-18","value":7.02995,"marketCap":19494050},{"date":"2022-02-25","value":7.264281,"marketCap":20143852},{"date":"2022-03-04","value":8.620918,"marketCap":20793654},{"date":"2022-03-11","value":8.216812,"marketCap":19818951},{"date":"2022-03-18","value":7.947408,"marketCap":19169149},{"date":"2022-03-25","value":8.351514,"marketCap":20143852},{"date":"2022-04-01","value":8.755619,"marketCap":21118554},{"date":"2022-04-08","value":8.620918,"marketCap":20793654},{"date":"2022-04-14","value":8.216812,"marketCap":19818951},{"date":"2022-04-22","value":8.486216,"marketCap":20468753},{"date":"2022-04-29","value":8.486216,"marketCap":20468753},{"date":"2022-05-06","value":7.947408,"marketCap":19169149},{"date":"2022-05-13","value":7.408601,"marketCap":17869546},{"date":"2022-05-20","value":7.812707,"marketCap":18844249},{"date":"2022-05-27","value":7.678005,"marketCap":18519348},{"date":"2022-06-03","value":7.812707,"marketCap":18844249},{"date":"2022-06-10","value":7.543303,"marketCap":18194447},{"date":"2022-06-17","value":7.543303,"marketCap":18194447},{"date":"2022-06-24","value":7.543303,"marketCap":18194447},{"date":"2022-07-01","value":7.273899,"marketCap":17544645},{"date":"2022-07-08","value":7.812707,"marketCap":18844249},{"date":"2022-07-15","value":7.004495,"marketCap":16894843},{"date":"2022-07-22","value":7.408601,"marketCap":17869546},{"date":"2022-07-29","value":7.543303,"marketCap":18194447},{"date":"2022-08-05","value":7.678005,"marketCap":18519348},{"date":"2022-08-19","value":9.690346,"marketCap":17219744},{"date":"2022-08-22","value":9.690346,"marketCap":17219744},{"date":"2022-09-12","value":9.690346,"marketCap":17219744},{"date":"2022-09-23","value":10.787366,"marketCap":19169149},{"date":"2022-09-30","value":10.421693,"marketCap":18519348},{"date":"2022-10-07","value":10.421693,"marketCap":18519348},{"date":"2022-10-14","value":10.056019,"marketCap":17869546},{"date":"2022-10-21","value":10.056019,"marketCap":17869546},{"date":"2022-10-28","value":9.873182,"marketCap":17544645},{"date":"2022-11-04","value":9.324672,"marketCap":16569943},{"date":"2022-11-11","value":9.507509,"marketCap":16894843},{"date":"2022-11-18","value":10.056019,"marketCap":17869546},{"date":"2022-11-25","value":9.324672,"marketCap":16569943},{"date":"2022-12-02","value":9.507509,"marketCap":16894843},{"date":"2022-12-09","value":9.873182,"marketCap":17544645},{"date":"2022-12-16","value":9.873182,"marketCap":17544645},{"date":"2022-12-23","value":9.690346,"marketCap":17219744},{"date":"2022-12-30","value":9.690346,"marketCap":17219744},{"date":"2023-01-06","value":9.690346,"marketCap":17219744},{"date":"2023-01-13","value":9.690346,"marketCap":17219744},{"date":"2023-01-20","value":10.056019,"marketCap":17869546},{"date":"2023-01-27","value":9.690346,"marketCap":17219744},{"date":"2023-02-03","value":9.690346,"marketCap":17219744},{"date":"2023-02-10","value":9.690346,"marketCap":17219744},{"date":"2023-02-17","value":9.141836,"marketCap":16245042},{"date":"2023-02-24","value":8.958999,"marketCap":15920141},{"date":"2023-03-03","value":14.184303,"marketCap":17219744},{"date":"2023-03-08","value":14.184303,"marketCap":17219744},{"date":"2023-03-17","value":12.846161,"marketCap":15595240},{"date":"2023-03-24","value":14.184303,"marketCap":17219744},{"date":"2023-03-31","value":14.184303,"marketCap":17219744},{"date":"2023-04-06","value":14.184303,"marketCap":17219744},{"date":"2023-04-13","value":14.451932,"marketCap":17544645},{"date":"2023-04-21","value":14.451932,"marketCap":17544645},{"date":"2023-04-28","value":14.451932,"marketCap":17544645},{"date":"2023-05-05","value":13.11379,"marketCap":15920141},{"date":"2023-05-12","value":14.184303,"marketCap":17219744},{"date":"2023-05-19","value":14.184303,"marketCap":17219744},{"date":"2023-05-26","value":14.184303,"marketCap":17219744},{"date":"2023-06-01","value":14.184303,"marketCap":17219744},{"date":"2023-06-09","value":13.916675,"marketCap":16894843},{"date":"2023-06-16","value":13.381418,"marketCap":16245042},{"date":"2023-06-23","value":13.916675,"marketCap":16894843},{"date":"2023-06-30","value":13.381418,"marketCap":16245042},{"date":"2023-07-07","value":13.649047,"marketCap":16569943},{"date":"2023-07-14","value":13.649047,"marketCap":16569943},{"date":"2023-07-21","value":13.649047,"marketCap":16569943},{"date":"2023-07-28","value":13.381418,"marketCap":16245042},{"date":"2023-08-02","value":13.916675,"marketCap":16894843},{"date":"2023-08-11","value":13.649047,"marketCap":16569943},{"date":"2023-08-17","value":13.843601,"marketCap":15920141},{"date":"2023-09-25","value":13.278556,"marketCap":15270339},{"date":"2023-10-09","value":13.561078,"marketCap":15595240},{"date":"2023-10-16","value":13.843601,"marketCap":15920141},{"date":"2023-11-27","value":13.561078,"marketCap":15595240},{"date":"2024-01-15","value":13.278556,"marketCap":15270339},{"date":"2024-01-22","value":12.430989,"marketCap":14295637},{"date":"2024-03-15","value":13.180561,"marketCap":12996033},{"date":"2024-03-22","value":12.192019,"marketCap":12021331},{"date":"2024-03-28","value":11.862505,"marketCap":11696430},{"date":"2024-04-05","value":12.851047,"marketCap":12671132},{"date":"2024-04-12","value":13.180561,"marketCap":12996033},{"date":"2024-04-19","value":12.521533,"marketCap":12346232},{"date":"2024-04-26","value":13.510075,"marketCap":13320934},{"date":"2024-05-03","value":13.180561,"marketCap":12996033},{"date":"2024-05-10","value":13.180561,"marketCap":12996033},{"date":"2024-05-17","value":12.851047,"marketCap":12671132},{"date":"2024-05-24","value":12.851047,"marketCap":12671132},{"date":"2024-05-31","value":12.851047,"marketCap":12671132},{"date":"2024-06-07","value":12.851047,"marketCap":12671132},{"date":"2024-06-14","value":13.180561,"marketCap":12996033},{"date":"2024-06-21","value":12.192019,"marketCap":12021331},{"date":"2024-06-28","value":12.192019,"marketCap":12021331},{"date":"2024-07-05","value":12.192019,"marketCap":12021331},{"date":"2024-07-12","value":12.192019,"marketCap":12021331},{"date":"2024-07-19","value":12.851047,"marketCap":12671132},{"date":"2024-07-26","value":12.192019,"marketCap":12021331},{"date":"2024-08-02","value":12.192019,"marketCap":12021331},{"date":"2024-08-08","value":12.521533,"marketCap":12346232},{"date":"2024-08-16","value":9.275519,"marketCap":11696430},{"date":"2024-08-23","value":9.790826,"marketCap":12346232},{"date":"2024-08-30","value":10.563786,"marketCap":13320934},{"date":"2024-09-06","value":10.048479,"marketCap":12671132},{"date":"2024-09-13","value":10.306132,"marketCap":12996033},{"date":"2024-09-20","value":10.306132,"marketCap":12996033},{"date":"2024-09-27","value":10.563786,"marketCap":13320934},{"date":"2024-10-04","value":10.306132,"marketCap":12996033},{"date":"2024-10-11","value":11.079093,"marketCap":13970736},{"date":"2024-10-18","value":10.821439,"marketCap":13645835},{"date":"2024-10-25","value":10.306132,"marketCap":12996033},{"date":"2024-11-01","value":10.306132,"marketCap":12996033},{"date":"2024-11-08","value":11.079093,"marketCap":13970736},{"date":"2024-11-15","value":10.306132,"marketCap":12996033},{"date":"2024-11-22","value":10.048479,"marketCap":12671132},{"date":"2024-11-29","value":10.048479,"marketCap":12671132},{"date":"2024-12-06","value":10.821439,"marketCap":13645835},{"date":"2024-12-13","value":12.625013,"marketCap":15920141},{"date":"2024-12-20","value":11.852052,"marketCap":14945438},{"date":"2024-12-27","value":12.109706,"marketCap":15270339},{"date":"2025-01-03","value":11.852052,"marketCap":14945438},{"date":"2025-01-10","value":12.882666,"marketCap":16245042},{"date":"2025-01-17","value":12.109706,"marketCap":15270339},{"date":"2025-01-24","value":12.625013,"marketCap":15920141},{"date":"2025-01-31","value":11.852052,"marketCap":14945438},{"date":"2025-02-07","value":11.079093,"marketCap":13970736},{"date":"2025-02-14","value":11.079093,"marketCap":13970736},{"date":"2025-02-21","value":11.079093,"marketCap":13970736},{"date":"2025-02-28","value":12.367359,"marketCap":15595240},{"date":"2025-03-07","value":7.900324,"marketCap":15595240}]},{"symbol":"VC2.SI","name":"Olam Group","items":[{"date":"2022-03-18","value":9.740495,"marketCap":6686167821},{"date":"2022-03-25","value":10.244313,"marketCap":7032004088},{"date":"2022-04-01","value":9.796475,"marketCap":6724594073},{"date":"2022-04-08","value":9.684515,"marketCap":6647741570},{"date":"2022-04-14","value":9.460595,"marketCap":6494036562},{"date":"2022-04-22","value":9.628535,"marketCap":6609315318},{"date":"2022-04-29","value":9.460595,"marketCap":6494036562},{"date":"2022-05-06","value":9.404616,"marketCap":6455610310},{"date":"2022-05-13","value":8.396978,"marketCap":5763937777},{"date":"2022-05-20","value":8.173059,"marketCap":5610232770},{"date":"2022-05-27","value":8.173059,"marketCap":5610232770},{"date":"2022-06-03","value":8.900797,"marketCap":6109774044},{"date":"2022-06-10","value":9.068737,"marketCap":6225052799},{"date":"2022-06-17","value":8.564918,"marketCap":5879216533},{"date":"2022-06-24","value":8.620898,"marketCap":5917642784},{"date":"2022-07-01","value":8.396978,"marketCap":5763937777},{"date":"2022-07-08","value":8.564918,"marketCap":5879216533},{"date":"2022-07-15","value":8.620898,"marketCap":5917642784},{"date":"2022-07-22","value":9.068737,"marketCap":6225052799},{"date":"2022-07-29","value":9.068737,"marketCap":6225052799},{"date":"2022-08-05","value":9.012757,"marketCap":6186626547},{"date":"2022-09-09","value":8.193927,"marketCap":5687085273},{"date":"2022-09-15","value":7.97247,"marketCap":5533380266},{"date":"2022-09-23","value":7.695648,"marketCap":5341249007},{"date":"2022-09-30","value":7.252733,"marketCap":5033838992},{"date":"2022-10-07","value":7.252733,"marketCap":5033838992},{"date":"2022-10-14","value":6.754453,"marketCap":4688002725},{"date":"2022-10-21","value":6.919646,"marketCap":4802656481},{"date":"2022-10-28","value":7.193154,"marketCap":4992487740},{"date":"2022-11-04","value":7.690103,"marketCap":5337400514},{"date":"2022-11-11","value":7.744822,"marketCap":5375379079},{"date":"2022-11-18","value":7.689202,"marketCap":5336775014},{"date":"2022-11-25","value":7.688901,"marketCap":5336566514},{"date":"2022-12-02","value":7.909856,"marketCap":5489922273},{"date":"2022-12-09","value":7.908825,"marketCap":5489207273},{"date":"2022-12-16","value":8.019438,"marketCap":5565979403},{"date":"2022-12-23","value":7.907074,"marketCap":5487991773},{"date":"2022-12-30","value":8.072957,"marketCap":5603124468},{"date":"2023-01-06","value":8.570605,"marketCap":5948522551},{"date":"2023-01-13","value":8.736487,"marketCap":6063655246},{"date":"2023-01-20","value":8.625899,"marketCap":5986900116},{"date":"2023-01-27","value":8.847076,"marketCap":6140410376},{"date":"2023-02-03","value":8.791782,"marketCap":6102032811},{"date":"2023-02-10","value":8.515311,"marketCap":5910144986},{"date":"2023-02-17","value":8.736487,"marketCap":6063655246},{"date":"2023-02-24","value":8.847076,"marketCap":6140410376},{"date":"2023-03-03","value":10.06579,"marketCap":6332298200},{"date":"2023-03-09","value":10.248805,"marketCap":6447430894},{"date":"2023-03-17","value":9.089714,"marketCap":5718257162},{"date":"2023-03-23","value":9.212268,"marketCap":5795354609},{"date":"2023-03-31","value":9.578318,"marketCap":6025633600},{"date":"2023-04-06","value":9.578318,"marketCap":6025633600},{"date":"2023-04-14","value":9.88336,"marketCap":6217532759},{"date":"2023-04-21","value":9.761343,"marketCap":6140773096},{"date":"2023-04-28","value":9.761343,"marketCap":6140773096},{"date":"2023-05-05","value":9.395293,"marketCap":5910494104},{"date":"2023-05-12","value":9.273276,"marketCap":5833734441},{"date":"2023-05-19","value":9.151259,"marketCap":5756974777},{"date":"2023-05-26","value":8.907226,"marketCap":5603455450},{"date":"2023-06-01","value":8.541175,"marketCap":5373176459},{"date":"2023-06-09","value":8.7242,"marketCap":5488315954},{"date":"2023-06-16","value":8.846217,"marketCap":5565075618},{"date":"2023-06-23","value":8.602184,"marketCap":5411556290},{"date":"2023-06-30","value":8.480167,"marketCap":5334796627},{"date":"2023-07-07","value":8.480167,"marketCap":5334796627},{"date":"2023-07-14","value":8.663192,"marketCap":5449936122},{"date":"2023-07-21","value":8.480167,"marketCap":5334796627},{"date":"2023-07-28","value":7.931091,"marketCap":4989378140},{"date":"2023-08-04","value":7.931091,"marketCap":4989378140},{"date":"2023-08-11","value":7.9921,"marketCap":5027757972},{"date":"2023-08-18","value":19.326902,"marketCap":4791853981},{"date":"2023-09-11","value":18.048689,"marketCap":4474937826},{"date":"2023-09-25","value":16.935312,"marketCap":4198890503},{"date":"2023-10-09","value":15.857611,"marketCap":3931688380},{"date":"2023-10-16","value":15.857611,"marketCap":3931688380},{"date":"2023-10-30","value":14.087101,"marketCap":3492713464},{"date":"2024-01-15","value":15.087824,"marketCap":3740829721},{"date":"2024-01-22","value":14.395015,"marketCap":3569056927},{"date":"2024-03-15","value":13.685143,"marketCap":3814336685},{"date":"2024-03-22","value":14.23135,"marketCap":3966576208},{"date":"2024-03-28","value":15.313663,"marketCap":4268239567},{"date":"2024-04-05","value":15.574851,"marketCap":4341038130},{"date":"2024-04-12","value":16.382933,"marketCap":4566267462},{"date":"2024-04-19","value":15.283705,"marketCap":4259889631},{"date":"2024-04-26","value":16.36894,"marketCap":4562367462},{"date":"2024-05-03","value":15.95447,"marketCap":4446845775},{"date":"2024-05-10","value":15.947124,"marketCap":4444798275},{"date":"2024-05-17","value":15.804581,"marketCap":4405068546},{"date":"2024-05-24","value":14.710735,"marketCap":4100190715},{"date":"2024-05-31","value":15.521249,"marketCap":4326098088},{"date":"2024-06-07","value":16.196242,"marketCap":4514232733},{"date":"2024-06-14","value":15.647704,"marketCap":4361343817},{"date":"2024-06-21","value":15.647704,"marketCap":4361343817},{"date":"2024-06-28","value":15.647704,"marketCap":4361343817},{"date":"2024-07-05","value":15.37557,"marketCap":4285494360},{"date":"2024-07-12","value":16.464106,"marketCap":4588892190},{"date":"2024-07-19","value":15.784015,"marketCap":4399336522},{"date":"2024-07-26","value":15.647946,"marketCap":4361411207},{"date":"2024-08-02","value":15.784015,"marketCap":4399336522},{"date":"2024-08-08","value":14.967601,"marketCap":4171784633},{"date":"2024-08-16","value":15.507871,"marketCap":4323485892},{"date":"2024-08-23","value":15.099769,"marketCap":4209709948},{"date":"2024-08-30","value":15.371837,"marketCap":4285560578},{"date":"2024-09-06","value":15.235803,"marketCap":4247635263},{"date":"2024-09-13","value":15.507871,"marketCap":4323485892},{"date":"2024-09-20","value":15.507871,"marketCap":4323485892},{"date":"2024-09-27","value":15.371837,"marketCap":4285560578},{"date":"2024-10-04","value":15.235803,"marketCap":4247635263},{"date":"2024-10-11","value":14.827701,"marketCap":4133859318},{"date":"2024-10-18","value":15.099769,"marketCap":4209709948},{"date":"2024-10-25","value":14.691667,"marketCap":4095934003},{"date":"2024-11-01","value":16.596143,"marketCap":4626888411},{"date":"2024-11-08","value":15.779939,"marketCap":4399336522},{"date":"2024-11-15","value":15.779939,"marketCap":4399336522},{"date":"2024-11-22","value":15.915973,"marketCap":4437261837},{"date":"2024-11-29","value":16.868211,"marketCap":4702739041},{"date":"2024-12-06","value":17.140279,"marketCap":4778589671},{"date":"2024-12-13","value":16.188041,"marketCap":4513112467},{"date":"2024-12-20","value":16.188041,"marketCap":4513112467},{"date":"2024-12-27","value":16.324075,"marketCap":4551037782},{"date":"2025-01-03","value":16.596143,"marketCap":4626888411},{"date":"2025-01-10","value":15.235803,"marketCap":4247635263},{"date":"2025-01-17","value":15.507871,"marketCap":4323485892},{"date":"2025-01-24","value":15.371837,"marketCap":4285560578},{"date":"2025-01-31","value":15.779939,"marketCap":4399336522},{"date":"2025-02-07","value":15.507871,"marketCap":4323485892},{"date":"2025-02-14","value":15.779939,"marketCap":4399336522},{"date":"2025-02-21","value":15.371837,"marketCap":4285560578},{"date":"2025-02-28","value":43.883358,"marketCap":3792531485},{"date":"2025-03-07","value":41.250357,"marketCap":3564979595}]},{"symbol":"BQD.SI","name":"Envictus","items":[{"date":"2020-03-13","value":-1.69332,"marketCap":19769152},{"date":"2020-03-20","value":-1.685443,"marketCap":19769152},{"date":"2020-03-27","value":-1.646101,"marketCap":19274923},{"date":"2020-04-03","value":-1.645571,"marketCap":19274923},{"date":"2020-04-09","value":-1.513008,"marketCap":17545122},{"date":"2020-04-17","value":-1.326315,"marketCap":15321092},{"date":"2020-04-24","value":-2.302498,"marketCap":26688355},{"date":"2020-04-30","value":-2.295081,"marketCap":26688355},{"date":"2020-05-08","value":-2.3108,"marketCap":26688355},{"date":"2020-05-15","value":-1.723621,"marketCap":26688355},{"date":"2020-05-22","value":-1.667667,"marketCap":25699897},{"date":"2020-05-29","value":-1.675136,"marketCap":25699897},{"date":"2020-06-05","value":-1.669218,"marketCap":25699897},{"date":"2020-06-12","value":-1.844218,"marketCap":28418156},{"date":"2020-06-19","value":-1.266222,"marketCap":19522037},{"date":"2020-06-26","value":-1.54451,"marketCap":23722982},{"date":"2020-07-03","value":-1.770108,"marketCap":27182584},{"date":"2020-07-10","value":-1.956745,"marketCap":30147957},{"date":"2020-07-17","value":-1.589497,"marketCap":24464325},{"date":"2020-07-24","value":-1.615164,"marketCap":24711440},{"date":"2020-07-30","value":-1.612666,"marketCap":24711440},{"date":"2020-08-07","value":-1.675612,"marketCap":25947012},{"date":"2020-08-14","value":-1.568738,"marketCap":24217211},{"date":"2020-08-21","value":-1.833664,"marketCap":28418156},{"date":"2020-08-28","value":-1.571196,"marketCap":24217211},{"date":"2020-09-04","value":-1.635729,"marketCap":25452783},{"date":"2020-09-11","value":-1.907852,"marketCap":29653728},{"date":"2020-09-18","value":-1.587574,"marketCap":24711440},{"date":"2020-09-25","value":-1.934019,"marketCap":30147957},{"date":"2020-10-02","value":-1.562458,"marketCap":24217211},{"date":"2020-10-09","value":-1.952076,"marketCap":30147957},{"date":"2020-10-16","value":-1.949876,"marketCap":30147957},{"date":"2020-10-23","value":-1.954005,"marketCap":30147957},{"date":"2020-10-30","value":-1.94759,"marketCap":30147957},{"date":"2020-11-06","value":-1.956456,"marketCap":30147957},{"date":"2020-11-13","value":-1.953824,"marketCap":30147957},{"date":"2020-11-20","value":-1.305355,"marketCap":20263381},{"date":"2020-11-27","value":-2.067177,"marketCap":32124872},{"date":"2020-12-04","value":-2.071986,"marketCap":32124872},{"date":"2020-12-11","value":-2.064928,"marketCap":32124872},{"date":"2020-12-18","value":-2.514013,"marketCap":39044075},{"date":"2020-12-24","value":-2.560139,"marketCap":39538304},{"date":"2020-12-31","value":-1.250514,"marketCap":41515219},{"date":"2021-01-08","value":-0.968127,"marketCap":32124872},{"date":"2021-01-15","value":-1.190124,"marketCap":39538304},{"date":"2021-01-22","value":-1.297132,"marketCap":42997906},{"date":"2021-01-29","value":-1.341073,"marketCap":44480592},{"date":"2021-02-05","value":-1.268188,"marketCap":42009448},{"date":"2021-02-11","value":-1.007264,"marketCap":33360444},{"date":"2021-02-19","value":-1.203519,"marketCap":39785418},{"date":"2021-02-26","value":-1.072393,"marketCap":35584474},{"date":"2021-03-05","value":-1.250878,"marketCap":41515219},{"date":"2021-03-11","value":-1.260477,"marketCap":41515219},{"date":"2021-03-19","value":-1.259674,"marketCap":41515219},{"date":"2021-03-26","value":-1.147035,"marketCap":37561389},{"date":"2021-04-01","value":-1.116625,"marketCap":36572931},{"date":"2021-04-09","value":-1.115478,"marketCap":36572931},{"date":"2021-04-16","value":-1.044912,"marketCap":34101787},{"date":"2021-04-23","value":-1.043652,"marketCap":34101787},{"date":"2021-04-30","value":-1.039993,"marketCap":34101787},{"date":"2021-05-07","value":-1.010357,"marketCap":32866215},{"date":"2021-05-14","value":-0.96976,"marketCap":31136414},{"date":"2021-05-21","value":-0.974817,"marketCap":31136414},{"date":"2021-05-28","value":-0.979562,"marketCap":31136414},{"date":"2021-06-04","value":-0.97568,"marketCap":31136414},{"date":"2021-06-09","value":-0.927783,"marketCap":29653728},{"date":"2021-06-18","value":-1.112337,"marketCap":35831588},{"date":"2021-06-25","value":-1.117033,"marketCap":35831588},{"date":"2021-07-01","value":-1.150412,"marketCap":37067160},{"date":"2021-07-09","value":-1.140695,"marketCap":36572931},{"date":"2021-07-16","value":-1.157092,"marketCap":37067160},{"date":"2021-07-23","value":-1.044071,"marketCap":33360444},{"date":"2021-07-30","value":-1.086147,"marketCap":34596016},{"date":"2021-08-06","value":-1.007545,"marketCap":32124872},{"date":"2021-08-13","value":-1.01056,"marketCap":32124872},{"date":"2021-08-19","value":-0.965921,"marketCap":30889300},{"date":"2021-08-27","value":-0.967042,"marketCap":30889300},{"date":"2021-09-03","value":-0.960768,"marketCap":30889300},{"date":"2021-09-09","value":-0.96128,"marketCap":30889300},{"date":"2021-09-17","value":-0.961103,"marketCap":30889300},{"date":"2021-09-24","value":-0.960714,"marketCap":30889300},{"date":"2021-10-01","value":-0.920804,"marketCap":29653728},{"date":"2021-10-07","value":-0.880679,"marketCap":28418156},{"date":"2021-10-15","value":-0.889914,"marketCap":28665270},{"date":"2021-10-22","value":-0.950287,"marketCap":30642185},{"date":"2021-10-29","value":-1.036051,"marketCap":33360444},{"date":"2021-11-05","value":-1.101858,"marketCap":35584474},{"date":"2021-11-12","value":-1.134161,"marketCap":36572931},{"date":"2021-11-19","value":-1.187274,"marketCap":38302732},{"date":"2021-11-26","value":-1.153749,"marketCap":37067160},{"date":"2021-12-03","value":-1.896004,"marketCap":29653728},{"date":"2021-12-10","value":-2.033933,"marketCap":31877757},{"date":"2021-12-17","value":-2.017819,"marketCap":31630643},{"date":"2021-12-24","value":-2.019022,"marketCap":31630643},{"date":"2021-12-31","value":-1.909204,"marketCap":29900842},{"date":"2022-01-07","value":-1.977074,"marketCap":30889300},{"date":"2022-01-14","value":-1.995292,"marketCap":31136414},{"date":"2022-01-21","value":-2.004707,"marketCap":31136414},{"date":"2022-01-28","value":-1.989133,"marketCap":31136414},{"date":"2022-02-04","value":-2.001237,"marketCap":31136414},{"date":"2022-02-11","value":-2.033182,"marketCap":31630643},{"date":"2022-02-18","value":-1.782663,"marketCap":27676813},{"date":"2022-02-25","value":-1.976402,"marketCap":30889300},{"date":"2022-03-04","value":-2.086381,"marketCap":32866215},{"date":"2022-03-11","value":-2.07499,"marketCap":32619101},{"date":"2022-03-18","value":-2.137793,"marketCap":33360444},{"date":"2022-03-25","value":-1.875315,"marketCap":29159499},{"date":"2022-04-01","value":-2.130728,"marketCap":33113330},{"date":"2022-04-08","value":-2.153812,"marketCap":33607558},{"date":"2022-04-14","value":-2.186099,"marketCap":34101787},{"date":"2022-04-22","value":-2.173788,"marketCap":33360444},{"date":"2022-04-29","value":-2.219792,"marketCap":34101787},{"date":"2022-05-06","value":-2.222324,"marketCap":34101787},{"date":"2022-05-13","value":-2.217922,"marketCap":34101787},{"date":"2022-05-20","value":-2.084953,"marketCap":31630643},{"date":"2022-05-27","value":-2.238557,"marketCap":33854673},{"date":"2022-06-03","value":-2.241111,"marketCap":33854673},{"date":"2022-06-10","value":-3.271924,"marketCap":33854673},{"date":"2022-06-17","value":-3.248346,"marketCap":33854673},{"date":"2022-06-24","value":-3.231031,"marketCap":33607558},{"date":"2022-07-01","value":-3.226554,"marketCap":33607558},{"date":"2022-07-08","value":-3.383856,"marketCap":35337359},{"date":"2022-07-15","value":-3.953805,"marketCap":41020990},{"date":"2022-07-22","value":-3.439567,"marketCap":35337359},{"date":"2022-07-29","value":-3.787708,"marketCap":38796961},{"date":"2022-08-05","value":-3.870582,"marketCap":39538304},{"date":"2022-08-19","value":-3.827941,"marketCap":39044075},{"date":"2022-08-30","value":-3.847438,"marketCap":39538304},{"date":"2022-09-12","value":-3.588041,"marketCap":36820046},{"date":"2022-09-23","value":-3.615191,"marketCap":37067160},{"date":"2022-09-30","value":-3.389717,"marketCap":34596016},{"date":"2022-10-07","value":-3.529122,"marketCap":35831588},{"date":"2022-10-14","value":-3.680076,"marketCap":37067160},{"date":"2022-10-21","value":-3.839279,"marketCap":38055618},{"date":"2022-10-28","value":-4.099134,"marketCap":40279647},{"date":"2022-11-04","value":-3.850675,"marketCap":38062578},{"date":"2022-11-11","value":-4.113823,"marketCap":40040973},{"date":"2022-11-18","value":-4.05732,"marketCap":40539058},{"date":"2022-11-25","value":-5.026981,"marketCap":50798285},{"date":"2022-12-02","value":-26.007602,"marketCap":51102467},{"date":"2022-12-09","value":-25.840649,"marketCap":50798285},{"date":"2022-12-16","value":-25.386233,"marketCap":49885741},{"date":"2022-12-23","value":-25.702059,"marketCap":50189923},{"date":"2022-12-30","value":-26.293697,"marketCap":51102467},{"date":"2023-01-06","value":-26.086188,"marketCap":51102467},{"date":"2023-01-13","value":-26.286801,"marketCap":51102467},{"date":"2023-01-20","value":-26.017329,"marketCap":51102467},{"date":"2023-01-27","value":-25.866512,"marketCap":51102467},{"date":"2023-02-03","value":-22.205141,"marketCap":43802114},{"date":"2023-02-10","value":-22.329288,"marketCap":43802114},{"date":"2023-02-17","value":-22.477194,"marketCap":43497933},{"date":"2023-02-24","value":-22.344851,"marketCap":43193752},{"date":"2023-03-03","value":-22.133716,"marketCap":42585389},{"date":"2023-03-10","value":-23.904865,"marketCap":45627202},{"date":"2023-03-17","value":-25.409659,"marketCap":48669016},{"date":"2023-03-24","value":-26.026583,"marketCap":49885741},{"date":"2023-03-31","value":-25.364855,"marketCap":48669016},{"date":"2023-04-06","value":-29.925609,"marketCap":57794457},{"date":"2023-04-14","value":-27.892695,"marketCap":53535918},{"date":"2023-04-21","value":-26.180612,"marketCap":50189923},{"date":"2023-04-28","value":-31.780714,"marketCap":60836270},{"date":"2023-05-05","value":-34.20453,"marketCap":65398990},{"date":"2023-05-12","value":-37.486765,"marketCap":71482617},{"date":"2023-05-19","value":-23.264847,"marketCap":66919897},{"date":"2023-05-26","value":-23.565191,"marketCap":66919897},{"date":"2023-06-01","value":-21.926106,"marketCap":62357177},{"date":"2023-06-09","value":-21.564663,"marketCap":60836270},{"date":"2023-06-16","value":-24.419031,"marketCap":68440804},{"date":"2023-06-23","value":-23.875241,"marketCap":66919897},{"date":"2023-06-30","value":-21.623391,"marketCap":60836270},{"date":"2023-07-07","value":-23.191451,"marketCap":65398990},{"date":"2023-07-14","value":-25.021153,"marketCap":69961711},{"date":"2023-07-21","value":-24.685743,"marketCap":69961711},{"date":"2023-07-28","value":-24.530354,"marketCap":69961711},{"date":"2023-08-04","value":-25.584088,"marketCap":73003524},{"date":"2023-08-11","value":-25.012933,"marketCap":71482617},{"date":"2023-08-18","value":-26.306181,"marketCap":74524431},{"date":"2023-08-23","value":-29.141005,"marketCap":82128965},{"date":"2023-09-11","value":-26.908552,"marketCap":76045338},{"date":"2023-09-25","value":-30.641364,"marketCap":86691685},{"date":"2023-10-09","value":-26.570361,"marketCap":74524431},{"date":"2023-10-16","value":-25.426346,"marketCap":71482617},{"date":"2023-10-30","value":-24.615868,"marketCap":68440804},{"date":"2023-11-27","value":-24.147144,"marketCap":66919897},{"date":"2024-01-15","value":-11.343619,"marketCap":106463473},{"date":"2024-01-22","value":-10.766276,"marketCap":100379846},{"date":"2024-03-15","value":-9.744031,"marketCap":91254405},{"date":"2024-03-22","value":-10.557521,"marketCap":98858939},{"date":"2024-03-28","value":-10.236785,"marketCap":95817126},{"date":"2024-04-05","value":-9.778787,"marketCap":91254405},{"date":"2024-04-12","value":-9.733102,"marketCap":91254405},{"date":"2024-04-19","value":-9.765934,"marketCap":91254405},{"date":"2024-04-26","value":-9.428365,"marketCap":88212592},{"date":"2024-05-03","value":-83.099189,"marketCap":95817126},{"date":"2024-05-10","value":-83.135667,"marketCap":95817126},{"date":"2024-05-17","value":-77.346435,"marketCap":89733499},{"date":"2024-05-24","value":-77.389145,"marketCap":89733499},{"date":"2024-05-31","value":-68.309165,"marketCap":79087151},{"date":"2024-06-07","value":-78.825338,"marketCap":91254405},{"date":"2024-06-14","value":-77.540104,"marketCap":89733499},{"date":"2024-06-21","value":-77.320614,"marketCap":89733499},{"date":"2024-06-28","value":-77.236,"marketCap":89733499},{"date":"2024-07-05","value":-77.478276,"marketCap":89733499},{"date":"2024-07-12","value":-77.607689,"marketCap":89733499},{"date":"2024-07-19","value":-73.364236,"marketCap":85170778},{"date":"2024-07-26","value":-73.236175,"marketCap":85170778},{"date":"2024-08-02","value":-70.800176,"marketCap":83649872},{"date":"2024-08-08","value":-68.907989,"marketCap":82128965},{"date":"2024-08-16","value":-74.629511,"marketCap":89733499},{"date":"2024-08-23","value":-78.071524,"marketCap":94296219},{"date":"2024-08-30","value":-74.724277,"marketCap":91254405},{"date":"2024-09-06","value":-72.790325,"marketCap":88212592},{"date":"2024-09-13","value":-70.088509,"marketCap":85170778},{"date":"2024-09-20","value":-68.702499,"marketCap":85170778},{"date":"2024-09-27","value":-68.135698,"marketCap":85170778},{"date":"2024-10-04","value":-68.639041,"marketCap":85170778},{"date":"2024-10-11","value":-69.259738,"marketCap":85170778},{"date":"2024-10-18","value":-61.803738,"marketCap":76045338},{"date":"2024-10-25","value":-67.006006,"marketCap":82128965},{"date":"2024-11-01","value":-73.601213,"marketCap":89733499},{"date":"2024-11-08","value":-74.615793,"marketCap":91254405},{"date":"2024-11-15","value":-75.514027,"marketCap":91254405},{"date":"2024-11-22","value":-75.54823,"marketCap":91254405},{"date":"2024-11-29","value":6.57477,"marketCap":100379846},{"date":"2024-12-06","value":6.365833,"marketCap":97338032},{"date":"2024-12-13","value":6.747563,"marketCap":103421660},{"date":"2024-12-20","value":6.875635,"marketCap":104942566},{"date":"2024-12-27","value":6.827316,"marketCap":104942566},{"date":"2025-01-03","value":6.297945,"marketCap":97338032},{"date":"2025-01-10","value":6.432084,"marketCap":98858939},{"date":"2025-01-17","value":6.345966,"marketCap":97338032},{"date":"2025-01-24","value":6.505841,"marketCap":100379846},{"date":"2025-01-31","value":6.661303,"marketCap":103421660},{"date":"2025-02-07","value":6.222585,"marketCap":95817126},{"date":"2025-02-14","value":6.249237,"marketCap":95817126},{"date":"2025-02-21","value":6.291157,"marketCap":95817126},{"date":"2025-02-28","value":6.053426,"marketCap":92775312},{"date":"2025-03-07","value":6.105504,"marketCap":92775312}]},{"symbol":"K03.SI","name":"Khong Guan","items":[{"date":"2020-03-13","value":-68.32314,"marketCap":47495036},{"date":"2020-03-20","value":-64.981249,"marketCap":45171910},{"date":"2020-03-27","value":-62.010677,"marketCap":43106908},{"date":"2020-04-03","value":-61.639356,"marketCap":42848783},{"date":"2020-04-09","value":-61.268035,"marketCap":42590658},{"date":"2020-04-17","value":-57.183498,"marketCap":39751280},{"date":"2020-04-24","value":-58.297463,"marketCap":40525656},{"date":"2020-04-30","value":-59.411427,"marketCap":41300032},{"date":"2020-05-08","value":-59.411427,"marketCap":41300032},{"date":"2020-05-15","value":-59.411427,"marketCap":41300032},{"date":"2020-05-22","value":-59.411427,"marketCap":41300032},{"date":"2020-05-29","value":-59.411427,"marketCap":41300032},{"date":"2020-06-05","value":-59.411427,"marketCap":41300032},{"date":"2020-06-12","value":-59.411427,"marketCap":41300032},{"date":"2020-06-19","value":-59.411427,"marketCap":41300032},{"date":"2020-06-26","value":-59.411427,"marketCap":41300032},{"date":"2020-07-03","value":-59.411427,"marketCap":41300032},{"date":"2020-07-10","value":-59.411427,"marketCap":41300032},{"date":"2020-07-17","value":-59.411427,"marketCap":41300032},{"date":"2020-07-24","value":-59.040105,"marketCap":41041906},{"date":"2020-07-30","value":-59.040105,"marketCap":41041906},{"date":"2020-08-07","value":-55.698213,"marketCap":38718780},{"date":"2020-08-14","value":-55.698213,"marketCap":38718780},{"date":"2020-08-21","value":-54.212927,"marketCap":37686279},{"date":"2020-08-28","value":-63.495963,"marketCap":44139409},{"date":"2020-09-04","value":-63.495963,"marketCap":44139409},{"date":"2020-09-11","value":-54.212927,"marketCap":37686279},{"date":"2020-09-18","value":-58.668784,"marketCap":40783781},{"date":"2020-09-25","value":-57.55482,"marketCap":40009406},{"date":"2020-10-02","value":-54.212927,"marketCap":37686279},{"date":"2020-10-09","value":-54.212927,"marketCap":37686279},{"date":"2020-10-16","value":-59.411427,"marketCap":41300032},{"date":"2020-10-23","value":-53.470284,"marketCap":37170028},{"date":"2020-10-30","value":-53.098962,"marketCap":36911903},{"date":"2020-11-06","value":-53.841606,"marketCap":37428154},{"date":"2020-11-13","value":742.607369,"marketCap":37428154},{"date":"2020-11-20","value":763.093074,"marketCap":38460654},{"date":"2020-11-27","value":768.21452,"marketCap":38718780},{"date":"2020-12-04","value":742.607369,"marketCap":37428154},{"date":"2020-12-11","value":742.607369,"marketCap":37428154},{"date":"2020-12-17","value":742.607369,"marketCap":37428154},{"date":"2020-12-24","value":717.000218,"marketCap":36137528},{"date":"2020-12-31","value":717.000218,"marketCap":36137528},{"date":"2021-01-08","value":722.121644,"marketCap":36395653},{"date":"2021-01-15","value":752.850221,"marketCap":37944404},{"date":"2021-01-22","value":742.607369,"marketCap":37428154},{"date":"2021-01-29","value":742.607369,"marketCap":37428154},{"date":"2021-02-05","value":742.607369,"marketCap":37428154},{"date":"2021-02-11","value":742.607369,"marketCap":37428154},{"date":"2021-02-19","value":742.607369,"marketCap":37428154},{"date":"2021-02-26","value":742.607369,"marketCap":37428154},{"date":"2021-03-05","value":696.514494,"marketCap":35105027},{"date":"2021-03-12","value":727.243071,"marketCap":36653778},{"date":"2021-03-18","value":29.714743,"marketCap":35105027},{"date":"2021-03-26","value":33.210595,"marketCap":39235030},{"date":"2021-04-01","value":32.773614,"marketCap":38718780},{"date":"2021-04-09","value":32.773614,"marketCap":38718780},{"date":"2021-04-16","value":32.336632,"marketCap":38202529},{"date":"2021-04-22","value":33.429085,"marketCap":39493155},{"date":"2021-04-30","value":33.429085,"marketCap":39493155},{"date":"2021-05-07","value":32.773614,"marketCap":38718780},{"date":"2021-05-14","value":32.773614,"marketCap":38718780},{"date":"2021-05-21","value":33.429085,"marketCap":39493155},{"date":"2021-05-28","value":33.429085,"marketCap":39493155},{"date":"2021-06-04","value":33.429085,"marketCap":39493155},{"date":"2021-06-10","value":34.74003,"marketCap":41041906},{"date":"2021-06-18","value":33.647576,"marketCap":39751280},{"date":"2021-06-25","value":34.74003,"marketCap":41041906},{"date":"2021-07-01","value":34.74003,"marketCap":41041906},{"date":"2021-07-08","value":34.303049,"marketCap":40525656},{"date":"2021-07-16","value":34.303049,"marketCap":40525656},{"date":"2021-07-23","value":33.866067,"marketCap":40009406},{"date":"2021-07-30","value":34.521539,"marketCap":40783781},{"date":"2021-08-05","value":34.303049,"marketCap":40525656},{"date":"2021-08-13","value":34.303049,"marketCap":40525656},{"date":"2021-08-20","value":34.303049,"marketCap":40525656},{"date":"2021-08-27","value":34.303049,"marketCap":40525656},{"date":"2021-09-03","value":34.303049,"marketCap":40525656},{"date":"2021-09-10","value":32.992104,"marketCap":38976905},{"date":"2021-09-17","value":33.866067,"marketCap":40009406},{"date":"2021-09-24","value":33.866067,"marketCap":40009406},{"date":"2021-10-01","value":33.866067,"marketCap":40009406},{"date":"2021-10-08","value":33.866067,"marketCap":40009406},{"date":"2021-10-15","value":33.866067,"marketCap":40009406},{"date":"2021-10-22","value":34.303049,"marketCap":40525656},{"date":"2021-10-29","value":32.992104,"marketCap":38976905},{"date":"2021-11-05","value":32.992104,"marketCap":38976905},{"date":"2021-11-12","value":34.084558,"marketCap":40267531},{"date":"2021-11-19","value":34.084558,"marketCap":40267531},{"date":"2021-11-26","value":-114.072326,"marketCap":40267531},{"date":"2021-12-03","value":-114.803558,"marketCap":40525656},{"date":"2021-12-10","value":-114.803558,"marketCap":40525656},{"date":"2021-12-17","value":-112.609858,"marketCap":39751280},{"date":"2021-12-24","value":-112.609858,"marketCap":39751280},{"date":"2021-12-31","value":-112.684875,"marketCap":39751280},{"date":"2022-01-07","value":-112.684875,"marketCap":39751280},{"date":"2022-01-14","value":-112.684875,"marketCap":39751280},{"date":"2022-01-21","value":-108.294556,"marketCap":38202529},{"date":"2022-01-28","value":-108.294556,"marketCap":38202529},{"date":"2022-02-04","value":-108.294556,"marketCap":38202529},{"date":"2022-02-11","value":-108.294556,"marketCap":38202529},{"date":"2022-02-18","value":-108.294556,"marketCap":38202529},{"date":"2022-02-25","value":-108.294556,"marketCap":38202529},{"date":"2022-03-04","value":-108.294556,"marketCap":38202529},{"date":"2022-03-11","value":-108.294556,"marketCap":38202529},{"date":"2022-03-18","value":-108.294556,"marketCap":38202529},{"date":"2022-03-25","value":-34.269581,"marketCap":38202529},{"date":"2022-04-01","value":-34.269581,"marketCap":38202529},{"date":"2022-04-08","value":-33.343376,"marketCap":37170028},{"date":"2022-04-14","value":-32.648722,"marketCap":36395653},{"date":"2022-04-22","value":-32.648722,"marketCap":36395653},{"date":"2022-04-29","value":-31.490966,"marketCap":35105027},{"date":"2022-05-06","value":-31.722517,"marketCap":35363152},{"date":"2022-05-13","value":-31.722517,"marketCap":35363152},{"date":"2022-05-20","value":-31.722517,"marketCap":35363152},{"date":"2022-05-27","value":-31.722517,"marketCap":35363152},{"date":"2022-06-03","value":-31.722517,"marketCap":35363152},{"date":"2022-06-10","value":-31.722517,"marketCap":35363152},{"date":"2022-06-17","value":-31.722517,"marketCap":35363152},{"date":"2022-06-24","value":-31.722517,"marketCap":35363152},{"date":"2022-07-01","value":-31.722517,"marketCap":35363152},{"date":"2022-07-08","value":-36.121991,"marketCap":40267531},{"date":"2022-07-15","value":-31.259415,"marketCap":34846902},{"date":"2022-07-22","value":-31.259415,"marketCap":34846902},{"date":"2022-07-29","value":-34.732684,"marketCap":38718780},{"date":"2022-08-05","value":-31.722517,"marketCap":35363152},{"date":"2022-08-19","value":-31.722517,"marketCap":35363152},{"date":"2022-08-30","value":-31.954068,"marketCap":35621277},{"date":"2022-09-12","value":-31.027863,"marketCap":34588776},{"date":"2022-09-23","value":-31.259415,"marketCap":34846902},{"date":"2022-09-30","value":93.92696,"marketCap":34846902},{"date":"2022-10-07","value":87.665162,"marketCap":32523775},{"date":"2022-10-14","value":91.839693,"marketCap":34072526},{"date":"2022-10-21","value":90.448183,"marketCap":33556276},{"date":"2022-10-28","value":91.839693,"marketCap":34072526},{"date":"2022-11-04","value":91.839693,"marketCap":34072526},{"date":"2022-11-11","value":89.752426,"marketCap":33298150},{"date":"2022-11-18","value":86.969407,"marketCap":32265650},{"date":"2022-11-25","value":88.992625,"marketCap":33040025},{"date":"2022-12-02","value":90.383137,"marketCap":33556276},{"date":"2022-12-09","value":88.992625,"marketCap":33040025},{"date":"2022-12-16","value":89.68788,"marketCap":33298150},{"date":"2022-12-23","value":104.288235,"marketCap":38718780},{"date":"2022-12-30","value":104.288235,"marketCap":38718780},{"date":"2023-01-06","value":104.288235,"marketCap":38718780},{"date":"2023-01-13","value":104.288235,"marketCap":38718780},{"date":"2023-01-20","value":104.288235,"marketCap":38718780},{"date":"2023-01-27","value":102.202469,"marketCap":37944404},{"date":"2023-02-03","value":88.297371,"marketCap":32781900},{"date":"2023-02-10","value":88.992625,"marketCap":33040025},{"date":"2023-02-17","value":89.68788,"marketCap":33298150},{"date":"2023-02-24","value":86.906862,"marketCap":32265650},{"date":"2023-03-03","value":88.297371,"marketCap":32781900},{"date":"2023-03-10","value":81.344822,"marketCap":30200648},{"date":"2023-03-17","value":81.344822,"marketCap":30200648},{"date":"2023-03-24","value":29.115597,"marketCap":30200648},{"date":"2023-03-31","value":29.115597,"marketCap":30200648},{"date":"2023-04-06","value":28.617895,"marketCap":29684398},{"date":"2023-04-14","value":32.350664,"marketCap":33556276},{"date":"2023-04-21","value":32.848366,"marketCap":34072526},{"date":"2023-04-28","value":28.617895,"marketCap":29684398},{"date":"2023-05-05","value":28.617895,"marketCap":29684398},{"date":"2023-05-12","value":28.617895,"marketCap":29684398},{"date":"2023-05-19","value":33.097217,"marketCap":34330651},{"date":"2023-05-26","value":33.097217,"marketCap":34330651},{"date":"2023-06-01","value":33.097217,"marketCap":34330651},{"date":"2023-06-09","value":33.097217,"marketCap":34330651},{"date":"2023-06-16","value":33.097217,"marketCap":34330651},{"date":"2023-06-23","value":29.115597,"marketCap":30200648},{"date":"2023-06-30","value":29.115597,"marketCap":30200648},{"date":"2023-07-07","value":31.852961,"marketCap":33040025},{"date":"2023-07-14","value":31.852961,"marketCap":33040025},{"date":"2023-07-21","value":31.852961,"marketCap":33040025},{"date":"2023-07-28","value":31.852961,"marketCap":33040025},{"date":"2023-08-04","value":31.852961,"marketCap":33040025},{"date":"2023-08-11","value":28.120192,"marketCap":29168147},{"date":"2023-08-18","value":28.120192,"marketCap":29168147},{"date":"2023-08-23","value":27.62249,"marketCap":28651897},{"date":"2023-09-11","value":28.617895,"marketCap":29684398},{"date":"2023-09-25","value":28.120192,"marketCap":29168147},{"date":"2023-10-09","value":-102.889063,"marketCap":29426272},{"date":"2023-10-16","value":-102.889063,"marketCap":29426272},{"date":"2023-10-30","value":-102.889063,"marketCap":29426272},{"date":"2023-11-27","value":-108.278157,"marketCap":30975024},{"date":"2024-01-15","value":-106.473519,"marketCap":30458773},{"date":"2024-01-22","value":-100.157294,"marketCap":28651897},{"date":"2024-03-15","value":-24.551995,"marketCap":30200648},{"date":"2024-03-22","value":-24.551995,"marketCap":30200648},{"date":"2024-03-28","value":-21.194457,"marketCap":26070645},{"date":"2024-04-05","value":-21.194457,"marketCap":26070645},{"date":"2024-04-12","value":-21.194457,"marketCap":26070645},{"date":"2024-04-19","value":-21.194457,"marketCap":26070645},{"date":"2024-04-26","value":-21.194457,"marketCap":26070645},{"date":"2024-05-03","value":-21.194457,"marketCap":26070645},{"date":"2024-05-10","value":-21.194457,"marketCap":26070645},{"date":"2024-05-17","value":-21.194457,"marketCap":26070645},{"date":"2024-05-24","value":-20.250149,"marketCap":24909081},{"date":"2024-05-31","value":-20.564919,"marketCap":25296269},{"date":"2024-06-07","value":-20.564919,"marketCap":25296269},{"date":"2024-06-14","value":-20.250149,"marketCap":24909081},{"date":"2024-06-21","value":-20.250149,"marketCap":24909081},{"date":"2024-06-28","value":-20.774765,"marketCap":25554394},{"date":"2024-07-05","value":-20.355073,"marketCap":25038144},{"date":"2024-07-12","value":-20.355073,"marketCap":25038144},{"date":"2024-07-19","value":-20.459996,"marketCap":25167207},{"date":"2024-07-26","value":-19.935381,"marketCap":24521894},{"date":"2024-08-02","value":-19.830457,"marketCap":24392831},{"date":"2024-08-08","value":-19.620612,"marketCap":24134706},{"date":"2024-08-16","value":-19.305842,"marketCap":23747518},{"date":"2024-08-23","value":-20.564919,"marketCap":25296269},{"date":"2024-08-30","value":-20.564919,"marketCap":25296269},{"date":"2024-09-06","value":-20.355073,"marketCap":25038144},{"date":"2024-09-13","value":-20.355073,"marketCap":25038144},{"date":"2024-09-20","value":-20.879688,"marketCap":25683457},{"date":"2024-09-27","value":-23.083073,"marketCap":28393772},{"date":"2024-10-04","value":-19.04983,"marketCap":25812520},{"date":"2024-10-11","value":-19.04983,"marketCap":25812520},{"date":"2024-10-18","value":-19.04983,"marketCap":25812520},{"date":"2024-10-25","value":-19.04983,"marketCap":25812520},{"date":"2024-11-01","value":-19.04983,"marketCap":25812520},{"date":"2024-11-08","value":-19.04983,"marketCap":25812520},{"date":"2024-11-15","value":-18.002089,"marketCap":24392831},{"date":"2024-11-22","value":-18.005425,"marketCap":24392831},{"date":"2024-11-29","value":-18.005425,"marketCap":24392831},{"date":"2024-12-06","value":-18.005425,"marketCap":24392831},{"date":"2024-12-13","value":-18.005425,"marketCap":24392831},{"date":"2024-12-20","value":-18.005425,"marketCap":24392831},{"date":"2024-12-27","value":-17.529091,"marketCap":23747518},{"date":"2025-01-03","value":-17.529091,"marketCap":23747518},{"date":"2025-01-10","value":-18.005425,"marketCap":24392831},{"date":"2025-01-17","value":-18.100692,"marketCap":24521894},{"date":"2025-01-24","value":-20.577628,"marketCap":27877521},{"date":"2025-01-31","value":-19.05336,"marketCap":25812520},{"date":"2025-02-07","value":-19.05336,"marketCap":25812520},{"date":"2025-02-14","value":-18.005425,"marketCap":24392831},{"date":"2025-02-21","value":-17.624358,"marketCap":23876581},{"date":"2025-02-28","value":-17.529091,"marketCap":23747518},{"date":"2025-03-07","value":-17.529091,"marketCap":23747518}]}],"industryCompare":{"bkCode":"BK6025","name":"Food Distributors","current":36.182848,"rank":3,"totalCount":5,"items":[{"symbol":"VC2.SI","name":"Olam Group","value":41.250357,"marketCap":3564979595},{"symbol":"AAJ.SI","name":"SunMoonFood","value":42.506944,"marketCap":14452361},{"symbol":"K03.SI","name":"Khong Guan","value":-17.529091,"marketCap":23747518},{"symbol":"5EV.SI","name":"Hosen","value":7.900324,"marketCap":15595240},{"symbol":"BQD.SI","name":"Envictus","value":6.105503969327413,"marketCap":92775312}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5EV.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Food & Drug Retailing","bkCode":"BK6518","id":"package_si_concept_sphyplsg","changeRate":0.012014}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5EV.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514370871","title":"Hosen Group Ltd FY Gross Profit SGD 17.08 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:17","pubTimestamp":1740651428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7C8FCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6518","5EV.SI","BK6025"],"gpt_icon":0},{"id":"2512888991","title":"Hosen Group Strikes Off Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512888991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512888991?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:51","pubTimestamp":1739767866,"startTime":"0","endTime":"0","summary":"Hosen Group (SGX:5EV) struck off its dormant subsidiary, Fortune Melinka, according to a filing with the Singapore Exchange on Friday.The subsidiary had been inactive since 2022.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hosen Group Strikes Off Dormant Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","LU0205439572.USD","LU1920063259.USD","SG9999003826.SGD","SG9999016042.SGD","LU2242646235.USD","SG9999001846.SGD","SG9999001135.SGD","LU0192582467.USD","SG9999000343.SGD","LU2401740654.USD","LU0898667661.SGD","LU0877626530.USD","LU2242652126.USD","LU0831103253.SGD","SG9999004360.SGD","5EV.SI","SG9999014492.USD","SGXZ27511609.SGD","BK6516","BK6025","LU1119993845.HKD","LU2242646821.SGD","LU1920062954.HKD","LU0188438112.USD","BK6033","BK6523","BK6518"],"gpt_icon":0},{"id":"2501920791","title":"Purr-suasive growth: Rising pet numbers, doting owners fuel demand for fresh pet food","url":"https://stock-news.laohu8.com/highlight/detail?id=2501920791","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501920791?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"Instead of dry kibble or canned food, some pet food makers offer fresh raw or cooked meals","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/smes/purr-suasive-growth-rising-pet-numbers-doting-owners-fuel-demand-fresh-pet-food","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/smes/purr-suasive-growth-rising-pet-numbers-doting-owners-fuel-demand-fresh-pet-food","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6518","5EV.SI","BK6025"],"gpt_icon":0},{"id":"2466013572","title":"Hosen Group Unit to Acquire Freehold Industrial Land to Build Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2466013572","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466013572?lang=en_us&edition=fundamental","pubTime":"2024-09-09 14:23","pubTimestamp":1725863016,"startTime":"0","endTime":"0","summary":"Hosen Group's  wholly owned subsidiary, Hosen Chocolate, agreed to acquire a piece of freehold land of about 6,378 square meters in Malaysia from Greenhill SILC for 7.6 million ringgit, a filing with the Singapore Exchange said on Friday.Based on the agreement, Hosen Chocolate has also entered into a construction agreement for the development of a one and a half story detached factory on the said land with a total built up area of approximately 41,960 square feet, subject to approval by the local authorities.The expected construction cost of the building is 9.6 ringgit million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5EV.SI","BK6025","BK6518"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4}]}}