AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,028.751

-8.128-0.78%

Number of Gainers:11

Number of Losers:8

Number of Flat:13

PE:- -

High:1,038.342

Open:1,036.892

Low:1,027.700

Close:1,036.879

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.014	+40.00%	+0.004	2.73M	41.18K	4.19M
NANOVEU LTD AU NVU.AU	0.056	+9.80%	+0.005	2.63M	143.97K	31.04M
AnteoTech Ltd AU ADO.AU	0.014	+7.69%	+0.001	3.18M	42.21K	37.87M
ZOONO GROUP LTD AU ZNO.AU	0.032	+6.67%	+0.002	212.89K	6.79K	11.37M
IDT AUSTRALIA LTD AU IDT.AU	0.105	+5.00%	+0.005	42.57K	4.47K	45.13M
Micro-X Ltd AU MX1.AU	0.065	+3.17%	+0.002	141.45K	9.19K	42.60M
DIMERIX LTD AU DXB.AU	0.427	+2.89%	+0.012	567.88K	239.59K	238.42M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.56	+1.61%	+0.500	120.77K	3.80M	18.50B
Resmed DRC AU RMD.AU	36.34	+1.28%	+0.460	408.33K	14.88M	53.27B
ANSELL LTD AU ANN.AU	34.62	+0.44%	+0.150	119.61K	4.15M	5.01B
COLES GROUP LTD AU COL.AU	18.88	+0.32%	+0.060	595.59K	11.23M	25.22B
WOOLWORTHS GROUP LTD AU WOW.AU	28.67	+0.03%	+0.010	589.27K	16.93M	35.01B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.024	0.00%	+0.000	0.00	0.00	6.01M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	0.00	0.00	43.30M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	0.00	0.00	3.08M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7501?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1028.7507,"timestamp":1741575032508,"preClose":1036.8788,"halted":0,"volume":20304273,"delay":0,"changeRate":-0.007839,"change":-8.128052,"amount":111084255.46,"amplitude":0.010264,"prevYearClose":1117.913,"fiveDayClose":1059.966,"twentyDayClose":1081.441,"turnoverRate":0.001522,"marketCap":265148282565.25,"floatMarketCap":215326254160.08594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1038.3419,"amplitude":0.010264,"preClose":1036.8788,"low":1027.6996,"latestPrice":1028.7507,"volume":20304273,"delay":0,"open":1036.8917,"prevYearClose":1117.913,"prevWeekClose":1036.879,"prevMonthClose":1053.164,"prevQuarterClose":1117.913,"fiveDayClose":1059.966,"twentyDayClose":1081.441,"sixtyDayClose":1106.793,"secType":"PLATE","market":"AU","turnoverRate":0.001522,"marketCap":265148282565.25,"floatMarketCap":215326254160.08594,"timestamp":1741575032508,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.4,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0.4,"shares":299135481,"dividePrice":0,"high":0.017,"amplitude":0.4,"changeRateQTD":0.4,"preClose":0.01,"changeRateWTD":0.4,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.310915,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0.4,"askSize":0,"floatMarketCap":2335030.082,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":41183,"changeRate20Day":0.272727,"bidSize":0,"change":0.004,"eps":-0.003282,"marketValue":4187896.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":2733466,"changeRate60Day":0.272727,"turnoverRate":0.016389,"open":0.013},{"changeRate5Day":0.217391,"symbol":"NVU.AU","floatShares":257819615,"roa":-2.014873,"nameCN":"NANOVEU LTD","roe":-23.627068,"lyrEps":-0.0063,"changeRateMTD":0.191489,"shares":554243511,"dividePrice":0,"high":0.057,"amplitude":0.117647,"changeRateQTD":0.647059,"preClose":0.051,"changeRateWTD":0.098039,"low":0.051,"week52Low":0.016,"lyrPeRate":0,"pbRate":85.46499,"changeRateYTD":0.647059,"week52High":0.081,"changeRate":0.098039,"askSize":0,"floatMarketCap":14437898.44,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":143971.343889,"changeRate20Day":0.037037,"bidSize":0,"change":0.005,"eps":-0.0063,"marketValue":31037636.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":2627303,"changeRate60Day":0.473684,"turnoverRate":0.01019,"open":0.054},{"changeRate5Day":-0.066667,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":-0.066667,"shares":2705300325,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":-0.176471,"preClose":0.013,"changeRateWTD":0.076923,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.917202,"changeRateYTD":-0.176471,"week52High":0.041,"changeRate":0.076923,"askSize":0,"floatMarketCap":32801409.34,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":42212.557591,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":-0.003682,"marketValue":37874204.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":3183883,"changeRate60Day":-0.263158,"turnoverRate":0.001359,"open":0.014},{"changeRate5Day":0,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.279989,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":0,"shares":355433815,"dividePrice":0.029045,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.28,"preClose":0.03,"changeRateWTD":0.066667,"low":0.03,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.179536,"changeRateYTD":0.28,"week52High":0.1,"changeRate":0.066667,"askSize":0,"floatMarketCap":5976894.272,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":6787,"changeRate20Day":0.103448,"bidSize":0,"change":0.002,"eps":-0.013468,"marketValue":11373882.08,"divideRate":0.907656,"bidPrice":0,"market":"AU","volume":212889,"changeRate60Day":0.230769,"turnoverRate":0.00114,"open":0.03},{"changeRate5Day":0.05,"symbol":"IDT.AU","floatShares":333212171,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0.05,"shares":429841870,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.1,"changeRateWTD":0.05,"low":0.105,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.691783,"changeRateYTD":-0.045455,"week52High":0.145,"changeRate":0.05,"askSize":0,"floatMarketCap":34987277.955,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":4470,"changeRate20Day":-0.045455,"bidSize":0,"change":0.005,"eps":-0.012367,"marketValue":45133396.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":42571,"changeRate60Day":0.05,"turnoverRate":0.000128,"open":0.105},{"changeRate5Day":0,"symbol":"MX1.AU","floatShares":495846177,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":0.015625,"shares":655336766,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.22619,"preClose":0.063,"changeRateWTD":0.031746,"low":0.065,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.979664,"changeRateYTD":-0.22619,"week52High":0.14,"changeRate":0.031746,"askSize":0,"floatMarketCap":32230001.505,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":9194,"changeRate20Day":-0.133333,"bidSize":0,"change":0.002,"eps":-0.019269,"marketValue":42596889.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":141453,"changeRate60Day":-0.293478,"turnoverRate":0.000285,"open":0.065},{"changeRate5Day":-0.029545,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":-0.018391,"shares":558361086,"dividePrice":0,"high":0.43,"amplitude":0.048193,"changeRateQTD":0.255882,"preClose":0.415,"changeRateWTD":0.028916,"low":0.41,"week52Low":0.275,"lyrPeRate":0,"pbRate":33.260877,"changeRateYTD":0.255882,"week52High":0.665,"changeRate":0.028916,"askSize":0,"floatMarketCap":186841815.258,"latestPrice":0.427,"askPrice":0,"peRate":0,"amount":239592.182041,"changeRate20Day":-0.071739,"bidSize":0,"change":0.012,"eps":-0.044195,"marketValue":238420183.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":567879,"changeRate60Day":0.169863,"turnoverRate":0.001298,"open":0.41},{"changeRate5Day":0.029354,"symbol":"FPH.AU","floatShares":583814090,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":0.0385,"shares":586139423,"dividePrice":0.38018,"high":31.67,"amplitude":0.019639,"changeRateQTD":-0.096996,"preClose":31.06,"changeRateWTD":0.016098,"low":31.06,"week52Low":21.498,"lyrPeRate":138.515219,"pbRate":10.58976,"changeRateYTD":-0.096996,"week52High":35.745,"changeRate":0.016098,"askSize":0,"floatMarketCap":18425172680.399998,"latestPrice":31.56,"askPrice":0,"peRate":115.187833,"amount":3796038.315415,"changeRate20Day":-0.00095,"bidSize":0,"change":0.5,"eps":0.273987,"marketValue":18498560189.88,"divideRate":0.012046,"bidPrice":0,"market":"AU","volume":120767,"changeRate60Day":-0.059314,"turnoverRate":0.000207,"open":31.17},{"changeRate5Day":-0.029121,"symbol":"RMD.AU","floatShares":145640962,"roa":0.138857,"nameCN":"Resmed DRC","roe":0.256543,"lyrEps":6.944252,"changeRateMTD":-0.021013,"shares":1465797180,"dividePrice":3.198885,"high":36.66,"amplitude":0.021739,"changeRateQTD":-0.009512,"preClose":35.88,"changeRateWTD":0.012821,"low":35.88,"week52Low":26.807,"lyrPeRate":5.233105,"pbRate":6.403293,"changeRateYTD":-0.009512,"week52High":40.661,"changeRate":0.01282,"askSize":0,"floatMarketCap":5292592559.080001,"latestPrice":36.34,"askPrice":0,"peRate":2.709233,"amount":14877145.79525,"changeRate20Day":-0.039311,"bidSize":0,"change":0.459999,"eps":13.413392,"marketValue":53267069521.200005,"divideRate":0.088027,"bidPrice":0,"market":"AU","volume":408325,"changeRate60Day":-0.046344,"turnoverRate":0.002804,"open":36.57},{"changeRate5Day":-0.022862,"symbol":"ANN.AU","floatShares":143397546,"roa":0.052751,"nameCN":"ANSELL LTD","roe":0.064838,"lyrEps":0.594405,"changeRateMTD":-0.008591,"shares":144821621,"dividePrice":0.69837,"high":34.95,"amplitude":0.010734,"changeRateQTD":0.033525,"preClose":34.47,"changeRateWTD":0.004352,"low":34.58,"week52Low":22.049,"lyrPeRate":58.243117,"pbRate":1.661253,"changeRateYTD":0.033525,"week52High":37.487,"changeRate":0.004352,"askSize":0,"floatMarketCap":4964423042.52,"latestPrice":34.62,"askPrice":0,"peRate":27.187664,"amount":4150678.286762,"changeRate20Day":-0.074554,"bidSize":0,"change":0.149998,"eps":1.273372,"marketValue":5013724519.02,"divideRate":0.020172,"bidPrice":0,"market":"AU","volume":119606,"changeRate60Day":0.056325,"turnoverRate":0.000834,"open":34.68},{"changeRate5Day":-0.037962,"symbol":"COL.AU","floatShares":1332819746,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":-0.037029,"shares":1335688137,"dividePrice":0.69,"high":18.955,"amplitude":0.010893,"changeRateQTD":0.018558,"preClose":18.82,"changeRateWTD":0.003188,"low":18.75,"week52Low":15.339,"lyrPeRate":22.527682,"pbRate":6.699732,"changeRateYTD":0.018558,"week52High":20.45,"changeRate":0.003188,"askSize":0,"floatMarketCap":25163636804.48,"latestPrice":18.88,"askPrice":0,"peRate":22.876557,"amount":11229135.952539,"changeRate20Day":-0.004114,"bidSize":0,"change":0.059999,"eps":0.825299,"marketValue":25217792026.559998,"divideRate":0.036547,"bidPrice":0,"market":"AU","volume":595587,"changeRate60Day":0.012115,"turnoverRate":0.000447,"open":18.83},{"changeRate5Day":-0.033965,"symbol":"WOW.AU","floatShares":1218613889,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":-0.032008,"shares":1221091974,"dividePrice":0.96,"high":28.91,"amplitude":0.010642,"changeRateQTD":-0.047255,"preClose":28.66,"changeRateWTD":0.000349,"low":28.605,"week52Low":28.24,"lyrPeRate":323.812105,"pbRate":6.82564,"changeRateYTD":-0.047255,"week52High":35.192,"changeRate":0.000349,"askSize":0,"floatMarketCap":34937660197.630005,"latestPrice":28.67,"askPrice":0,"peRate":21.6461,"amount":16925474.03532,"changeRate20Day":-0.031713,"bidSize":0,"change":0.01,"eps":1.324488,"marketValue":35008706894.58,"divideRate":0.033484,"bidPrice":0,"market":"AU","volume":589272,"changeRate60Day":-0.042546,"turnoverRate":0.000484,"open":28.66},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.195636,"changeRateYTD":-0.25,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1390521.864,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.411765,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6011448.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.086957,"symbol":"SPL.AU","floatShares":372377445,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":412372598,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.868597,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39099631.725,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":43299122.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1027383312,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.566822,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1555295.799,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3082149.936,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}