AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novel Coronavirus Treatment

1,028.387

-8.492-0.82%

Number of Gainers:11

Number of Losers:8

Number of Flat:13

PE:- -

High:1,038.342

Open:1,036.892

Low:1,027.700

Close:1,036.879

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.014	+40.00%	+0.004	2.73M	41.18K	4.19M
NANOVEU LTD AU NVU.AU	0.056	+9.80%	+0.005	2.98M	163.42K	31.04M
ZOONO GROUP LTD AU ZNO.AU	0.032	+6.67%	+0.002	212.89K	6.79K	11.37M
IDT AUSTRALIA LTD AU IDT.AU	0.105	+5.00%	+0.005	42.57K	4.47K	45.13M
Micro-X Ltd AU MX1.AU	0.065	+3.17%	+0.002	141.45K	9.19K	42.60M
DIMERIX LTD AU DXB.AU	0.427	+2.89%	+0.012	568.51K	239.86K	238.42M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.545	+1.56%	+0.485	126.80K	3.99M	18.49B
Resmed DRC AU RMD.AU	36.34	+1.28%	+0.460	424.96K	15.48M	53.27B
ANSELL LTD AU ANN.AU	34.645	+0.51%	+0.175	127.34K	4.42M	5.02B
MESOBLAST LTD AU MSB.AU	2.1	+0.48%	+0.010	2.64M	5.54M	2.66B
COLES GROUP LTD AU COL.AU	18.855	+0.19%	+0.035	644.29K	12.15M	25.18B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	+0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.024	0.00%	+0.000	0.00	0.00	6.01M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	0.00	0.00	43.30M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	+0.000	0.00	0.00	3.08M
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	+0.000	0.00	0.00	4.28M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":1028.3872,"timestamp":1741575931267,"preClose":1036.8788,"halted":0,"volume":21404801,"delay":0,"changeRate":-0.00819,"change":-8.491577,"amount":118917964.8,"amplitude":0.010264,"prevYearClose":1117.913,"fiveDayClose":1059.966,"twentyDayClose":1081.441,"turnoverRate":0.001605,"marketCap":265071455381.25,"floatMarketCap":215240232016.08594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1038.3419,"amplitude":0.010264,"preClose":1036.8788,"low":1027.6996,"latestPrice":1028.3872,"volume":21404801,"delay":0,"open":1036.8917,"prevYearClose":1117.913,"prevWeekClose":1036.879,"prevMonthClose":1053.164,"prevQuarterClose":1117.913,"fiveDayClose":1059.966,"twentyDayClose":1081.441,"sixtyDayClose":1106.793,"secType":"PLATE","market":"AU","turnoverRate":0.001605,"marketCap":265071455381.25,"floatMarketCap":215240232016.08594,"timestamp":1741575931267,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":8,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.4,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0.4,"shares":299135481,"dividePrice":0,"high":0.017,"amplitude":0.4,"changeRateQTD":0.4,"preClose":0.01,"changeRateWTD":0.4,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.310915,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0.4,"askSize":0,"floatMarketCap":2335030.082,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":41183,"changeRate20Day":0.272727,"bidSize":0,"change":0.004,"eps":-0.003282,"marketValue":4187896.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":2733466,"changeRate60Day":0.272727,"turnoverRate":0.016389,"open":0.013},{"changeRate5Day":0.217391,"symbol":"NVU.AU","floatShares":257819615,"roa":-2.014873,"nameCN":"NANOVEU LTD","roe":-23.627068,"lyrEps":-0.0063,"changeRateMTD":0.191489,"shares":554243511,"dividePrice":0,"high":0.057,"amplitude":0.117647,"changeRateQTD":0.647059,"preClose":0.051,"changeRateWTD":0.098039,"low":0.051,"week52Low":0.016,"lyrPeRate":0,"pbRate":85.46499,"changeRateYTD":0.647059,"week52High":0.081,"changeRate":0.098039,"askSize":0,"floatMarketCap":14437898.44,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":163423.226402,"changeRate20Day":0.037037,"bidSize":0,"change":0.005,"eps":-0.0063,"marketValue":31037636.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":2977344,"changeRate60Day":0.473684,"turnoverRate":0.011548,"open":0.054},{"changeRate5Day":0,"symbol":"ZNO.AU","floatShares":186777946,"roa":-0.279989,"nameCN":"ZOONO GROUP LTD","roe":-0.793997,"lyrEps":-0.041429,"changeRateMTD":0,"shares":355433815,"dividePrice":0.02905,"high":0.032,"amplitude":0.066667,"changeRateQTD":0.28,"preClose":0.03,"changeRateWTD":0.066667,"low":0.03,"week52Low":0.022,"lyrPeRate":0,"pbRate":2.179178,"changeRateYTD":0.28,"week52High":0.1,"changeRate":0.066667,"askSize":0,"floatMarketCap":5976894.272,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":6787,"changeRate20Day":0.103448,"bidSize":0,"change":0.002,"eps":-0.013471,"marketValue":11373882.08,"divideRate":0.907812,"bidPrice":0,"market":"AU","volume":212889,"changeRate60Day":0.230769,"turnoverRate":0.00114,"open":0.03},{"changeRate5Day":0.05,"symbol":"IDT.AU","floatShares":333212171,"roa":-0.099777,"nameCN":"IDT AUSTRALIA LTD","roe":-0.193128,"lyrEps":-0.015544,"changeRateMTD":0.05,"shares":429841870,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.1,"changeRateWTD":0.05,"low":0.105,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.691783,"changeRateYTD":-0.045455,"week52High":0.145,"changeRate":0.05,"askSize":0,"floatMarketCap":34987277.955,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":4470,"changeRate20Day":-0.045455,"bidSize":0,"change":0.005,"eps":-0.012367,"marketValue":45133396.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":42571,"changeRate60Day":0.05,"turnoverRate":0.000128,"open":0.105},{"changeRate5Day":0,"symbol":"MX1.AU","floatShares":495846177,"roa":-0.514502,"nameCN":"Micro-X Ltd","roe":-1.342337,"lyrEps":-0.018523,"changeRateMTD":0.015625,"shares":655336766,"dividePrice":0,"high":0.065,"amplitude":0.031746,"changeRateQTD":-0.22619,"preClose":0.063,"changeRateWTD":0.031746,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.979664,"changeRateYTD":-0.22619,"week52High":0.14,"changeRate":0.031746,"askSize":0,"floatMarketCap":32230001.505,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":9194.445,"changeRate20Day":-0.133333,"bidSize":0,"change":0.002,"eps":-0.019269,"marketValue":42596889.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":141453,"changeRate60Day":-0.293478,"turnoverRate":0.000285,"open":0.065},{"changeRate5Day":-0.029545,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":-0.018391,"shares":558361086,"dividePrice":0,"high":0.43,"amplitude":0.048193,"changeRateQTD":0.255882,"preClose":0.415,"changeRateWTD":0.028916,"low":0.41,"week52Low":0.275,"lyrPeRate":0,"pbRate":33.260877,"changeRateYTD":0.255882,"week52High":0.665,"changeRate":0.028916,"askSize":0,"floatMarketCap":186841815.258,"latestPrice":0.427,"askPrice":0,"peRate":0,"amount":239863.333579,"changeRate20Day":-0.071739,"bidSize":0,"change":0.012,"eps":-0.044195,"marketValue":238420183.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":568514,"changeRate60Day":0.169863,"turnoverRate":0.001299,"open":0.41},{"changeRate5Day":0.028865,"symbol":"FPH.AU","floatShares":583814090,"roa":0.108518,"nameCN":"FISHER & PAYKEL HEALTHCARE C","roe":0.096968,"lyrEps":0.227845,"changeRateMTD":0.038006,"shares":586139423,"dividePrice":0.380242,"high":31.67,"amplitude":0.019639,"changeRateQTD":-0.097425,"preClose":31.06,"changeRateWTD":0.015615,"low":31.06,"week52Low":21.498,"lyrPeRate":138.449384,"pbRate":10.582989,"changeRateYTD":-0.097425,"week52High":35.745,"changeRate":0.015615,"askSize":0,"floatMarketCap":18416415469.05,"latestPrice":31.545,"askPrice":0,"peRate":115.114175,"amount":3986275.792408,"changeRate20Day":-0.001425,"bidSize":0,"change":0.485001,"eps":0.274032,"marketValue":18489768098.535,"divideRate":0.012054,"bidPrice":0,"market":"AU","volume":126796,"changeRate60Day":-0.059762,"turnoverRate":0.000217,"open":31.17},{"changeRate5Day":-0.029121,"symbol":"RMD.AU","floatShares":145640962,"roa":0.138857,"nameCN":"Resmed DRC","roe":0.256543,"lyrEps":6.944252,"changeRateMTD":-0.021013,"shares":1465797180,"dividePrice":3.202212,"high":36.66,"amplitude":0.021739,"changeRateQTD":-0.009512,"preClose":35.88,"changeRateWTD":0.012821,"low":35.88,"week52Low":26.807,"lyrPeRate":5.233105,"pbRate":6.396641,"changeRateYTD":-0.009512,"week52High":40.661,"changeRate":0.01282,"askSize":0,"floatMarketCap":5292592559.080001,"latestPrice":36.34,"askPrice":0,"peRate":2.706418,"amount":15481680.36352,"changeRate20Day":-0.039311,"bidSize":0,"change":0.459999,"eps":13.427341,"marketValue":53267069521.200005,"divideRate":0.088118,"bidPrice":0,"market":"AU","volume":424960,"changeRate60Day":-0.046344,"turnoverRate":0.002918,"open":36.57},{"changeRate5Day":-0.022156,"symbol":"ANN.AU","floatShares":143397546,"roa":0.052751,"nameCN":"ANSELL LTD","roe":0.064838,"lyrEps":0.594405,"changeRateMTD":-0.007875,"shares":144821621,"dividePrice":0.699097,"high":34.95,"amplitude":0.010734,"changeRateQTD":0.034272,"preClose":34.47,"changeRateWTD":0.005077,"low":34.58,"week52Low":22.049,"lyrPeRate":58.285176,"pbRate":1.660726,"changeRateYTD":0.034272,"week52High":37.487,"changeRate":0.005077,"askSize":0,"floatMarketCap":4968007981.17,"latestPrice":34.645,"askPrice":0,"peRate":27.179033,"amount":4418404.168425,"changeRate20Day":-0.073886,"bidSize":0,"change":0.174999,"eps":1.274696,"marketValue":5017345059.545,"divideRate":0.020179,"bidPrice":0,"market":"AU","volume":127335,"changeRate60Day":0.057088,"turnoverRate":0.000888,"open":34.68},{"changeRate5Day":-0.163347,"symbol":"MSB.AU","floatShares":734902424,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.166667,"shares":1268947688,"dividePrice":0,"high":2.13,"amplitude":0.033493,"changeRateQTD":-0.322581,"preClose":2.09,"changeRateWTD":0.004785,"low":2.06,"week52Low":0.315,"lyrPeRate":0,"pbRate":3.644321,"changeRateYTD":-0.322581,"week52High":3.37,"changeRate":0.004785,"askSize":0,"floatMarketCap":1543295090.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":5538243.52775,"changeRate20Day":-0.304636,"bidSize":0,"change":0.01,"eps":-0.14626,"marketValue":2664790144.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":2641775,"changeRate60Day":0.235294,"turnoverRate":0.003595,"open":2.1},{"changeRate5Day":-0.039236,"symbol":"COL.AU","floatShares":1332819746,"roa":0.062651,"nameCN":"COLES GROUP LTD","roe":0.304067,"lyrEps":0.83808,"changeRateMTD":-0.038305,"shares":1335688137,"dividePrice":0.69,"high":18.955,"amplitude":0.010893,"changeRateQTD":0.01721,"preClose":18.82,"changeRateWTD":0.00186,"low":18.75,"week52Low":15.339,"lyrPeRate":22.497852,"pbRate":6.690861,"changeRateYTD":0.01721,"week52High":20.45,"changeRate":0.00186,"askSize":0,"floatMarketCap":25130316310.83,"latestPrice":18.855,"askPrice":0,"peRate":22.846265,"amount":12148548.657812,"changeRate20Day":-0.005433,"bidSize":0,"change":0.035,"eps":0.825299,"marketValue":25184399823.135002,"divideRate":0.036595,"bidPrice":0,"market":"AU","volume":644294,"changeRate60Day":0.010775,"turnoverRate":0.000483,"open":18.83},{"changeRate5Day":0,"symbol":"VIP.AU","floatShares":370565243,"roa":-0.225341,"nameCN":"VIP GLOVES LTD","roe":-2.080558,"lyrEps":-0.00338,"changeRateMTD":0,"shares":786781435,"dividePrice":0.0005,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.85925,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1111695.729,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00338,"marketValue":2360344.305,"divideRate":0.166667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"UCM.AU","floatShares":57938411,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.195636,"changeRateYTD":-0.25,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1390521.864,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.411765,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":6011448.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.086957,"symbol":"SPL.AU","floatShares":372377445,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":412372598,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.868597,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39099631.725,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.030456,"marketValue":43299122.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0,"shares":1027383312,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.566822,"changeRateYTD":-0.25,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1555295.799,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003695,"marketValue":3082149.936,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RAP.AU","floatShares":13317499,"roa":-0.569137,"nameCN":"Raptor Resources Ltd","roe":-1.711089,"lyrEps":-0.008258,"changeRateMTD":0,"shares":20896338,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":6.212285,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":2730087.295,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008258,"marketValue":4283749.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205}]}}}