{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/Q5T.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Q5T.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","market":"SI","secType":"STK","nameCN":"Far East HTrust","latestPrice":0.555,"timestamp":1741598160000,"preClose":0.545,"halted":0,"volume":1273500,"delay":15,"changeRate":0.018349,"change":0.01,"floatShares":783765055,"shares":2014670000,"eps":0.0229,"lyrEps":0.023232,"pbRate":0.6,"amount":707264,"amplitude":0.027523,"volumeRatio":0.519516,"dividePrice":0.0404,"prevYearClose":0.5887,"fiveDayClose":0.545,"twentyDayClose":0.579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","floatShares":783765055,"roa":"2.10%","roe":"2.51%","lyrEps":0.023232,"volumeRatio":0.519516,"shares":2014670000,"dividePrice":0.0404,"high":0.56,"amplitude":0.027523,"preClose":0.545,"low":0.545,"week52Low":0.53,"pbRate":"0.60","psRate":"10.29","week52High":0.6321,"institutionHeld":0,"latestPrice":0.555,"eps":0.0229,"divideRate":0.072793,"volume":1273500,"delay":15,"ttmEps":0.0229,"open":0.545,"prevYearClose":0.5887,"prevWeekClose":0.545,"prevMonthClose":0.545,"prevQuarterClose":0.5887,"fiveDayClose":0.545,"twentyDayClose":0.579,"sixtyDayClose":0.5935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q5T.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"Q5T.SI","amount":0.0208,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-20","defaultRemindTime":1739925000000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"SGD","dateTimestamp":1739894400000,"payDate":"2025-03-20"},{"date":"2024-08-06","symbol":"Q5T.SI","amount":0.0196,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-05"},{"date":"2024-07-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"Pre-Market","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-02-21","symbol":"Q5T.SI","amount":0.0217,"announcedDate":"2024-02-14","type":"dividend","market":"SI","newRecordDate":"2024-02-22","defaultRemindTime":1708475400000,"name":"远东酒店信托","recordDate":"2024-03-21","payableDate":"2024-02-22","currency":"SGD","dateTimestamp":1708444800000,"payDate":"2024-03-21"},{"date":"2024-02-14","symbol":"Q5T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q5T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-27","value":0.0112,"currency":"SGD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-27","value":0.0093,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-20","value":0.0097,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-15","value":0.0103,"currency":"SGD"},{"executeDate":"2018-02-22","recordDate":"2018-02-26","paymentDate":"2018-03-26","value":0.0097,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q5T.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q5T.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q5T.SI","date":"2025-03-07","current":23.51117,"percent":0.980053,"low":-17.230835,"twenty":-12.440504,"median":7.394473,"eighty":10.315059,"high":26.100115,"avg":3.697829,"sd":10.463774,"marketCap":1097995150},"quantilePoints":[{"date":"2021-05-21","current":-12.229648,"twenty":-12.524846,"median":-12.440504,"eighty":-12.356162,"marketCap":1142285856},{"date":"2021-05-28","current":-12.440504,"twenty":-12.440504,"median":-12.38779,"eighty":-12.229648,"marketCap":1161980440},{"date":"2021-06-04","current":-12.65136,"twenty":-12.545932,"median":-12.440504,"eighty":-12.250734,"marketCap":1181675024},{"date":"2021-06-10","current":-12.545932,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1171827732},{"date":"2021-06-18","current":-12.440504,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1161980440},{"date":"2021-06-25","current":-12.65136,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-07-01","current":-12.12422,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1132438565},{"date":"2021-07-08","current":-12.440504,"twenty":-12.545932,"median":-12.440504,"eighty":-12.356162,"marketCap":1161980440},{"date":"2021-07-14","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.335076,"marketCap":1142285856},{"date":"2021-07-23","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.292905,"marketCap":1142285856},{"date":"2021-07-30","current":-12.229648,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1142285856},{"date":"2021-08-06","current":-15.175223,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1144773260},{"date":"2021-08-13","current":-15.272786,"twenty":-12.545932,"median":-12.440504,"eighty":-12.229648,"marketCap":1152133148},{"date":"2021-08-20","current":-15.403323,"twenty":-12.65136,"median":-12.440504,"eighty":-12.229648,"marketCap":1161980440},{"date":"2021-08-27","current":-15.272786,"twenty":-12.693531,"median":-12.440504,"eighty":-12.292905,"marketCap":1152133148},{"date":"2021-09-03","current":-16.317079,"twenty":-15.142249,"median":-12.440504,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-09","current":-16.056006,"twenty":-15.194736,"median":-12.467595,"eighty":-12.335076,"marketCap":1211216900},{"date":"2021-09-17","current":-16.317079,"twenty":-15.272786,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-24","current":-16.317079,"twenty":-15.403323,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-10-01","current":-15.664396,"twenty":-15.794932,"median":-12.545932,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-10-08","current":-16.186542,"twenty":-16.003791,"median":-12.545932,"eighty":-12.335076,"marketCap":1221064191},{"date":"2021-10-15","current":-16.839225,"twenty":-16.056006,"median":-12.545932,"eighty":-12.335076,"marketCap":1270300651},{"date":"2021-10-21","current":-16.708689,"twenty":-16.082113,"median":-12.65136,"eighty":-12.335076,"marketCap":1260453359},{"date":"2021-10-29","current":-16.86172,"twenty":-16.317079,"median":-12.756788,"eighty":-12.419418,"marketCap":1271997603},{"date":"2021-11-05","current":-16.731009,"twenty":-16.317079,"median":-15.142249,"eighty":-12.440504,"marketCap":1262137157},{"date":"2021-11-12","current":-16.338876,"twenty":-16.330157,"median":-15.175223,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-19","current":-16.338876,"twenty":-16.40412,"median":-15.272786,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-26","current":-15.816032,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1193114031},{"date":"2021-12-03","current":-15.423899,"twenty":-16.338876,"median":-15.282987,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-10","current":-15.946743,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1202974477},{"date":"2021-12-17","current":-15.293188,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1153672245},{"date":"2021-12-24","current":-15.423899,"twenty":-16.330157,"median":-15.403323,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-31","current":-15.423899,"twenty":-16.317079,"median":-15.413611,"eighty":-12.440504,"marketCap":1163532691},{"date":"2022-01-07","current":-15.685321,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1183253584},{"date":"2022-01-14","current":-15.162477,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1143811798},{"date":"2022-01-21","current":-15.031766,"twenty":-16.317079,"median":-15.403323,"eighty":-12.440504,"marketCap":1133951352},{"date":"2022-01-28","current":-14.770344,"twenty":-16.317079,"median":-15.403323,"eighty":-12.45134,"marketCap":1114230459},{"date":"2022-02-04","current":-14.791504,"twenty":-16.317079,"median":-15.403323,"eighty":-12.467595,"marketCap":1115826724},{"date":"2022-02-11","current":-14.922403,"twenty":-16.317079,"median":-15.293188,"eighty":-12.545932,"marketCap":1125701296},{"date":"2022-02-18","current":-15.883335,"twenty":-16.208165,"median":-15.293188,"eighty":-12.545932,"marketCap":1198191155},{"date":"2022-02-25","current":8.767874,"twenty":-16.208165,"median":-15.293188,"eighty":-12.440504,"marketCap":1148679123},{"date":"2022-03-04","current":8.919044,"twenty":-16.208165,"median":-15.272786,"eighty":-12.440504,"marketCap":1168483936},{"date":"2022-03-11","current":8.994629,"twenty":-16.186542,"median":-15.272786,"eighty":-12.440504,"marketCap":1178386342},{"date":"2022-03-18","current":9.070214,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1188288748},{"date":"2022-03-25","current":9.826065,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1287312811},{"date":"2022-04-01","current":9.585617,"twenty":-16.056006,"median":-15.162477,"eighty":-12.229648,"marketCap":1255811717},{"date":"2022-04-08","current":9.661095,"twenty":-16.056006,"median":-15.142249,"eighty":-12.229648,"marketCap":1265699998},{"date":"2022-04-14","current":10.189436,"twenty":-16.056006,"median":-15.097775,"eighty":-12.229648,"marketCap":1334917967},{"date":"2022-04-22","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.707406,"marketCap":1325029686},{"date":"2022-04-29","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.782991,"marketCap":1325029686},{"date":"2022-05-06","current":10.067497,"twenty":-16.056006,"median":-14.922403,"eighty":8.843459,"marketCap":1318942787},{"date":"2022-05-13","current":9.764715,"twenty":-16.012301,"median":-14.922403,"eighty":8.88881,"marketCap":1279275335},{"date":"2022-05-20","current":10.067497,"twenty":-15.946743,"median":-14.901055,"eighty":8.979512,"marketCap":1318942787},{"date":"2022-05-27","current":9.840411,"twenty":-15.946743,"median":-14.791504,"eighty":9.070214,"marketCap":1289192198},{"date":"2022-06-03","current":9.916106,"twenty":-15.942488,"median":-14.780924,"eighty":9.206267,"marketCap":1299109061},{"date":"2022-06-10","current":10.218888,"twenty":-15.925469,"median":-12.756788,"eighty":9.585617,"marketCap":1338776513},{"date":"2022-06-17","current":9.537629,"twenty":-15.917042,"median":-12.65136,"eighty":9.607783,"marketCap":1249524746},{"date":"2022-06-24","current":9.537629,"twenty":-15.883335,"median":-12.545932,"eighty":9.585617,"marketCap":1249524746},{"date":"2022-07-01","current":9.68902,"twenty":-15.869874,"median":-12.545932,"eighty":9.672135,"marketCap":1269358472},{"date":"2022-07-08","current":9.613324,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-07-15","current":9.68902,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-07-22","current":9.537629,"twenty":-15.816032,"median":-12.506763,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-07-29","current":9.68902,"twenty":-15.816032,"median":-12.440504,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-08-05","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-19","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-22","current":6.996141,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-09-12","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-09-23","current":6.940616,"twenty":-15.751088,"median":-12.440504,"eighty":9.68902,"marketCap":1239607883},{"date":"2022-09-30","current":6.496416,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1160272978},{"date":"2022-10-07","current":6.607466,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1180106704},{"date":"2022-10-14","current":6.163267,"twenty":-15.685321,"median":-12.335076,"eighty":9.68902,"marketCap":1100771800},{"date":"2022-10-21","current":5.941167,"twenty":-15.676951,"median":-12.335076,"eighty":9.68902,"marketCap":1061104347},{"date":"2022-10-28","current":6.449314,"twenty":-15.642439,"median":-12.335076,"eighty":9.68902,"marketCap":1151860468},{"date":"2022-11-04","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.686195,"marketCap":1191579795},{"date":"2022-11-11","current":6.838497,"twenty":-15.55461,"median":-12.229648,"eighty":9.674895,"marketCap":1221369289},{"date":"2022-11-18","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1191579795},{"date":"2022-11-25","current":6.894095,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1231299121},{"date":"2022-12-02","current":6.727302,"twenty":-15.489533,"median":-12.12422,"eighty":9.613324,"marketCap":1201509626},{"date":"2022-12-09","current":6.7829,"twenty":-15.423899,"median":5.968929,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-16","current":7.116485,"twenty":-15.423899,"median":6.052217,"eighty":9.613324,"marketCap":1271018448},{"date":"2022-12-23","current":6.7829,"twenty":-15.423899,"median":6.135504,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-30","current":6.894095,"twenty":-15.423899,"median":6.246555,"eighty":9.613324,"marketCap":1231299121},{"date":"2023-01-06","current":6.949692,"twenty":-15.423899,"median":6.302079,"eighty":9.613324,"marketCap":1241228953},{"date":"2023-01-13","current":7.060887,"twenty":-15.423899,"median":6.357604,"eighty":9.613324,"marketCap":1261088616},{"date":"2023-01-20","current":7.283278,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1300807942},{"date":"2023-01-27","current":7.45007,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1330597437},{"date":"2023-02-03","current":7.505668,"twenty":-15.423899,"median":6.496416,"eighty":9.5967,"marketCap":1340527269},{"date":"2023-02-10","current":7.394473,"twenty":-15.423899,"median":6.496416,"eighty":9.585617,"marketCap":1320667606},{"date":"2023-02-17","current":6.294355,"twenty":-15.423899,"median":6.524178,"eighty":9.585617,"marketCap":1282506390},{"date":"2023-02-24","current":6.050388,"twenty":-15.415669,"median":6.496416,"eighty":9.585617,"marketCap":1232796840},{"date":"2023-03-03","current":6.050388,"twenty":-15.403323,"median":6.440892,"eighty":9.576019,"marketCap":1232796840},{"date":"2023-03-08","current":6.147975,"twenty":6.050388,"median":6.050388,"eighty":6.10894,"marketCap":1252680660},{"date":"2023-03-17","current":5.855214,"twenty":-15.403323,"median":6.440814,"eighty":9.537629,"marketCap":1193029200},{"date":"2023-03-23","current":5.81379,"twenty":-15.403323,"median":6.393717,"eighty":9.537629,"marketCap":1184588883},{"date":"2023-03-31","current":5.71608,"twenty":-15.403323,"median":6.329842,"eighty":9.537629,"marketCap":1164679826},{"date":"2023-04-06","current":5.911501,"twenty":-15.403323,"median":6.294355,"eighty":9.537629,"marketCap":1204497940},{"date":"2023-04-13","current":6.009212,"twenty":-15.385678,"median":6.274317,"eighty":9.537629,"marketCap":1224406996},{"date":"2023-04-21","current":6.058067,"twenty":-15.310716,"median":6.245562,"eighty":9.537629,"marketCap":1234361525},{"date":"2023-04-28","current":6.058067,"twenty":-15.293188,"median":6.196769,"eighty":9.52249,"marketCap":1234361525},{"date":"2023-05-05","current":6.106923,"twenty":-15.293188,"median":6.155778,"eighty":9.461933,"marketCap":1244316053},{"date":"2023-05-12","current":5.81379,"twenty":-15.293188,"median":6.147975,"eighty":9.461933,"marketCap":1184588883},{"date":"2023-05-19","current":5.911501,"twenty":-15.293188,"median":6.107742,"eighty":9.44814,"marketCap":1204497940},{"date":"2023-05-26","current":6.106923,"twenty":-15.293188,"median":6.106923,"eighty":9.386238,"marketCap":1244316053},{"date":"2023-06-01","current":5.862646,"twenty":-15.276866,"median":6.106923,"eighty":9.325681,"marketCap":1194543411},{"date":"2023-06-09","current":5.81379,"twenty":-15.272786,"median":6.082495,"eighty":9.257047,"marketCap":1184588883},{"date":"2023-06-16","current":5.911501,"twenty":-15.272786,"median":6.058067,"eighty":9.176033,"marketCap":1204497940},{"date":"2023-06-23","current":5.862646,"twenty":-15.272786,"median":6.052217,"eighty":9.145799,"marketCap":1194543411},{"date":"2023-06-30","current":6.155778,"twenty":-15.253273,"median":6.052217,"eighty":9.130682,"marketCap":1254270582},{"date":"2023-07-07","current":6.058067,"twenty":-15.175223,"median":6.058067,"eighty":9.070214,"marketCap":1234361525},{"date":"2023-07-14","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-21","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-28","current":6.233086,"twenty":-15.162477,"median":6.106923,"eighty":9.070214,"marketCap":1270022445},{"date":"2023-08-04","current":7.166058,"twenty":-15.162477,"median":6.106923,"eighty":9.009746,"marketCap":1240021915},{"date":"2023-08-11","current":7.050477,"twenty":-15.162477,"median":6.106923,"eighty":8.994629,"marketCap":1220021561},{"date":"2023-08-18","current":7.108268,"twenty":-15.162477,"median":6.107742,"eighty":8.979512,"marketCap":1230021738},{"date":"2023-08-23","current":7.108268,"twenty":-15.162477,"median":6.127859,"eighty":8.964395,"marketCap":1230021738},{"date":"2023-09-25","current":7.28164,"twenty":-15.162477,"median":6.147975,"eighty":8.949278,"marketCap":1260022268},{"date":"2023-10-09","current":6.877104,"twenty":-15.162477,"median":6.147975,"eighty":8.934161,"marketCap":1190021031},{"date":"2023-10-16","current":6.934895,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1200021208},{"date":"2023-10-30","current":6.761523,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1170020677},{"date":"2023-11-27","current":7.628385,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1320023329},{"date":"2024-01-15","current":7.455012,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1290022798},{"date":"2024-01-22","current":7.291098,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1261658825},{"date":"2024-03-15","current":9.309238,"twenty":-15.15034,"median":6.155778,"eighty":9.024863,"marketCap":1213068155},{"date":"2024-03-22","current":9.770853,"twenty":-15.142249,"median":6.155778,"eighty":9.100448,"marketCap":1273220295},{"date":"2024-03-28","current":9.847789,"twenty":-15.142249,"median":6.180018,"eighty":9.227935,"marketCap":1283245652},{"date":"2024-04-05","current":9.770853,"twenty":-15.10667,"median":6.218792,"eighty":9.31002,"marketCap":1273220295},{"date":"2024-04-12","current":9.616981,"twenty":-15.048994,"median":6.245562,"eighty":9.459174,"marketCap":1253169582},{"date":"2024-04-19","current":9.232302,"twenty":-15.031766,"median":6.253489,"eighty":9.461933,"marketCap":1203042799},{"date":"2024-04-26","current":9.386174,"twenty":-15.031766,"median":6.253489,"eighty":9.463109,"marketCap":1223093512},{"date":"2024-05-03","current":9.337777,"twenty":-15.031766,"median":6.253489,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-10","current":9.49212,"twenty":-15.031766,"median":6.284336,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-05-17","current":9.414949,"twenty":-15.031766,"median":6.302344,"eighty":9.49212,"marketCap":1226843137},{"date":"2024-05-24","current":9.337777,"twenty":-14.944276,"median":6.302344,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-31","current":9.723636,"twenty":-14.922403,"median":6.340521,"eighty":9.49212,"marketCap":1267067503},{"date":"2024-06-07","current":9.49212,"twenty":-14.922403,"median":6.393717,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-14","current":9.49212,"twenty":-14.922403,"median":6.440892,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-21","current":9.49212,"twenty":-14.909594,"median":6.445103,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-28","current":9.569292,"twenty":-14.901055,"median":6.496416,"eighty":9.49212,"marketCap":1246955320},{"date":"2024-07-05","current":9.569292,"twenty":-14.901055,"median":6.556226,"eighty":9.537629,"marketCap":1246955320},{"date":"2024-07-12","current":9.877979,"twenty":-14.835324,"median":6.607466,"eighty":9.537629,"marketCap":1287179685},{"date":"2024-07-19","current":9.569292,"twenty":-14.791504,"median":6.671705,"eighty":9.540045,"marketCap":1246955320},{"date":"2024-07-26","current":9.646464,"twenty":-14.791504,"median":6.671705,"eighty":9.569292,"marketCap":1257011411},{"date":"2024-08-02","current":10.827138,"twenty":-14.778808,"median":6.671705,"eighty":9.569292,"marketCap":1267067503},{"date":"2024-08-08","current":10.414781,"twenty":-14.665775,"median":6.722909,"eighty":9.579087,"marketCap":1218810615},{"date":"2024-08-16","current":10.586926,"twenty":-13.808068,"median":6.727302,"eighty":9.602241,"marketCap":1238956245},{"date":"2024-08-23","current":10.845144,"twenty":-12.714617,"median":6.727302,"eighty":9.613324,"marketCap":1269174690},{"date":"2024-08-30","current":11.017289,"twenty":-12.65136,"median":6.727302,"eighty":9.615518,"marketCap":1289320320},{"date":"2024-09-06","current":11.017289,"twenty":-12.65136,"median":6.778471,"eighty":9.646464,"marketCap":1289320320},{"date":"2024-09-13","current":11.017289,"twenty":-12.609189,"median":6.7829,"eighty":9.655243,"marketCap":1289320320},{"date":"2024-09-20","current":11.017289,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1289320320},{"date":"2024-09-27","current":11.103362,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1299393135},{"date":"2024-10-04","current":11.189434,"twenty":-12.545932,"median":6.838497,"eighty":9.68902,"marketCap":1309465950},{"date":"2024-10-11","current":10.931217,"twenty":-12.545932,"median":6.894095,"eighty":9.68902,"marketCap":1279247505},{"date":"2024-10-18","current":11.017289,"twenty":-12.545932,"median":6.914495,"eighty":9.693917,"marketCap":1289320320},{"date":"2024-10-25","current":10.759072,"twenty":-12.545932,"median":6.940616,"eighty":9.711748,"marketCap":1259101875},{"date":"2024-11-01","current":10.759072,"twenty":-12.545932,"median":6.949692,"eighty":9.723636,"marketCap":1259101875},{"date":"2024-11-08","current":10.500854,"twenty":-12.545932,"median":6.996141,"eighty":9.736572,"marketCap":1228883430},{"date":"2024-11-15","current":10.500854,"twenty":-12.545932,"median":7.00529,"eighty":9.764715,"marketCap":1228883430},{"date":"2024-11-22","current":10.509673,"twenty":-12.545932,"median":7.00529,"eighty":9.769625,"marketCap":1229915504},{"date":"2024-11-29","current":10.595818,"twenty":-12.530265,"median":7.00529,"eighty":9.770853,"marketCap":1239996778},{"date":"2024-12-06","current":10.681963,"twenty":-12.462177,"median":7.051071,"eighty":9.800807,"marketCap":1250078053},{"date":"2024-12-13","current":10.595818,"twenty":-12.440504,"median":7.051666,"eighty":9.837542,"marketCap":1239996778},{"date":"2024-12-20","current":10.251238,"twenty":-12.440504,"median":7.060887,"eighty":9.840411,"marketCap":1199671680},{"date":"2024-12-27","current":10.423528,"twenty":-12.440504,"median":7.060887,"eighty":9.847789,"marketCap":1219834229},{"date":"2025-01-03","current":10.595818,"twenty":-12.440504,"median":7.108268,"eighty":9.877979,"marketCap":1239996778},{"date":"2025-01-10","current":10.509673,"twenty":-12.440504,"median":7.108268,"eighty":9.916106,"marketCap":1229915504},{"date":"2025-01-17","current":10.595818,"twenty":-12.440504,"median":7.112376,"eighty":9.923915,"marketCap":1239996778},{"date":"2025-01-24","current":10.423528,"twenty":-12.440504,"median":7.116485,"eighty":9.991802,"marketCap":1219834229},{"date":"2025-01-31","current":10.423528,"twenty":-12.440504,"median":7.169071,"eighty":10.019809,"marketCap":1219834229},{"date":"2025-02-07","current":10.423528,"twenty":-12.440504,"median":7.22768,"eighty":10.067497,"marketCap":1219834229},{"date":"2025-02-14","current":25.883857,"twenty":-12.440504,"median":7.282459,"eighty":10.095374,"marketCap":1208802000},{"date":"2025-02-21","current":24.158266,"twenty":-12.440504,"median":7.338875,"eighty":10.159245,"marketCap":1128215200},{"date":"2025-02-28","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.251238,"marketCap":1097995150},{"date":"2025-03-07","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.315059,"marketCap":1097995150}],"customCompares":[{"symbol":"Q5T.SI","name":"Far East HTrust","items":[{"date":"2021-05-21","value":-12.229648,"marketCap":1142285856},{"date":"2021-05-28","value":-12.440504,"marketCap":1161980440},{"date":"2021-06-04","value":-12.65136,"marketCap":1181675024},{"date":"2021-06-10","value":-12.545932,"marketCap":1171827732},{"date":"2021-06-18","value":-12.440504,"marketCap":1161980440},{"date":"2021-06-25","value":-12.65136,"marketCap":1181675024},{"date":"2021-07-01","value":-12.12422,"marketCap":1132438565},{"date":"2021-07-08","value":-12.440504,"marketCap":1161980440},{"date":"2021-07-14","value":-12.229648,"marketCap":1142285856},{"date":"2021-07-23","value":-12.229648,"marketCap":1142285856},{"date":"2021-07-30","value":-12.229648,"marketCap":1142285856},{"date":"2021-08-06","value":-15.175223,"marketCap":1144773260},{"date":"2021-08-13","value":-15.272786,"marketCap":1152133148},{"date":"2021-08-20","value":-15.403323,"marketCap":1161980440},{"date":"2021-08-27","value":-15.272786,"marketCap":1152133148},{"date":"2021-09-03","value":-16.317079,"marketCap":1230911483},{"date":"2021-09-09","value":-16.056006,"marketCap":1211216900},{"date":"2021-09-17","value":-16.317079,"marketCap":1230911483},{"date":"2021-09-24","value":-16.317079,"marketCap":1230911483},{"date":"2021-10-01","value":-15.664396,"marketCap":1181675024},{"date":"2021-10-08","value":-16.186542,"marketCap":1221064191},{"date":"2021-10-15","value":-16.839225,"marketCap":1270300651},{"date":"2021-10-21","value":-16.708689,"marketCap":1260453359},{"date":"2021-10-29","value":-16.86172,"marketCap":1271997603},{"date":"2021-11-05","value":-16.731009,"marketCap":1262137157},{"date":"2021-11-12","value":-16.338876,"marketCap":1232555817},{"date":"2021-11-19","value":-16.338876,"marketCap":1232555817},{"date":"2021-11-26","value":-15.816032,"marketCap":1193114031},{"date":"2021-12-03","value":-15.423899,"marketCap":1163532691},{"date":"2021-12-10","value":-15.946743,"marketCap":1202974477},{"date":"2021-12-17","value":-15.293188,"marketCap":1153672245},{"date":"2021-12-24","value":-15.423899,"marketCap":1163532691},{"date":"2021-12-31","value":-15.423899,"marketCap":1163532691},{"date":"2022-01-07","value":-15.685321,"marketCap":1183253584},{"date":"2022-01-14","value":-15.162477,"marketCap":1143811798},{"date":"2022-01-21","value":-15.031766,"marketCap":1133951352},{"date":"2022-01-28","value":-14.770344,"marketCap":1114230459},{"date":"2022-02-04","value":-14.791504,"marketCap":1115826724},{"date":"2022-02-11","value":-14.922403,"marketCap":1125701296},{"date":"2022-02-18","value":-15.883335,"marketCap":1198191155},{"date":"2022-02-25","value":8.767874,"marketCap":1148679123},{"date":"2022-03-04","value":8.919044,"marketCap":1168483936},{"date":"2022-03-11","value":8.994629,"marketCap":1178386342},{"date":"2022-03-18","value":9.070214,"marketCap":1188288748},{"date":"2022-03-25","value":9.826065,"marketCap":1287312811},{"date":"2022-04-01","value":9.585617,"marketCap":1255811717},{"date":"2022-04-08","value":9.661095,"marketCap":1265699998},{"date":"2022-04-14","value":10.189436,"marketCap":1334917967},{"date":"2022-04-22","value":10.113958,"marketCap":1325029686},{"date":"2022-04-29","value":10.113958,"marketCap":1325029686},{"date":"2022-05-06","value":10.067497,"marketCap":1318942787},{"date":"2022-05-13","value":9.764715,"marketCap":1279275335},{"date":"2022-05-20","value":10.067497,"marketCap":1318942787},{"date":"2022-05-27","value":9.840411,"marketCap":1289192198},{"date":"2022-06-03","value":9.916106,"marketCap":1299109061},{"date":"2022-06-10","value":10.218888,"marketCap":1338776513},{"date":"2022-06-17","value":9.537629,"marketCap":1249524746},{"date":"2022-06-24","value":9.537629,"marketCap":1249524746},{"date":"2022-07-01","value":9.68902,"marketCap":1269358472},{"date":"2022-07-08","value":9.613324,"marketCap":1259441609},{"date":"2022-07-15","value":9.68902,"marketCap":1269358472},{"date":"2022-07-22","value":9.537629,"marketCap":1249524746},{"date":"2022-07-29","value":9.68902,"marketCap":1269358472},{"date":"2022-08-05","value":7.051666,"marketCap":1259441609},{"date":"2022-08-19","value":7.051666,"marketCap":1259441609},{"date":"2022-08-22","value":6.996141,"marketCap":1249524746},{"date":"2022-09-12","value":7.051666,"marketCap":1259441609},{"date":"2022-09-23","value":6.940616,"marketCap":1239607883},{"date":"2022-09-30","value":6.496416,"marketCap":1160272978},{"date":"2022-10-07","value":6.607466,"marketCap":1180106704},{"date":"2022-10-14","value":6.163267,"marketCap":1100771800},{"date":"2022-10-21","value":5.941167,"marketCap":1061104347},{"date":"2022-10-28","value":6.449314,"marketCap":1151860468},{"date":"2022-11-04","value":6.671705,"marketCap":1191579795},{"date":"2022-11-11","value":6.838497,"marketCap":1221369289},{"date":"2022-11-18","value":6.671705,"marketCap":1191579795},{"date":"2022-11-25","value":6.894095,"marketCap":1231299121},{"date":"2022-12-02","value":6.727302,"marketCap":1201509626},{"date":"2022-12-09","value":6.7829,"marketCap":1211439458},{"date":"2022-12-16","value":7.116485,"marketCap":1271018448},{"date":"2022-12-23","value":6.7829,"marketCap":1211439458},{"date":"2022-12-30","value":6.894095,"marketCap":1231299121},{"date":"2023-01-06","value":6.949692,"marketCap":1241228953},{"date":"2023-01-13","value":7.060887,"marketCap":1261088616},{"date":"2023-01-20","value":7.283278,"marketCap":1300807942},{"date":"2023-01-27","value":7.45007,"marketCap":1330597437},{"date":"2023-02-03","value":7.505668,"marketCap":1340527269},{"date":"2023-02-10","value":7.394473,"marketCap":1320667606},{"date":"2023-02-17","value":6.294355,"marketCap":1282506390},{"date":"2023-02-24","value":6.050388,"marketCap":1232796840},{"date":"2023-03-03","value":6.050388,"marketCap":1232796840},{"date":"2023-03-08","value":6.147975,"marketCap":1252680660},{"date":"2023-03-17","value":5.855214,"marketCap":1193029200},{"date":"2023-03-23","value":5.81379,"marketCap":1184588883},{"date":"2023-03-31","value":5.71608,"marketCap":1164679826},{"date":"2023-04-06","value":5.911501,"marketCap":1204497940},{"date":"2023-04-13","value":6.009212,"marketCap":1224406996},{"date":"2023-04-21","value":6.058067,"marketCap":1234361525},{"date":"2023-04-28","value":6.058067,"marketCap":1234361525},{"date":"2023-05-05","value":6.106923,"marketCap":1244316053},{"date":"2023-05-12","value":5.81379,"marketCap":1184588883},{"date":"2023-05-19","value":5.911501,"marketCap":1204497940},{"date":"2023-05-26","value":6.106923,"marketCap":1244316053},{"date":"2023-06-01","value":5.862646,"marketCap":1194543411},{"date":"2023-06-09","value":5.81379,"marketCap":1184588883},{"date":"2023-06-16","value":5.911501,"marketCap":1204497940},{"date":"2023-06-23","value":5.862646,"marketCap":1194543411},{"date":"2023-06-30","value":6.155778,"marketCap":1254270582},{"date":"2023-07-07","value":6.058067,"marketCap":1234361525},{"date":"2023-07-14","value":6.253489,"marketCap":1274179639},{"date":"2023-07-21","value":6.253489,"marketCap":1274179639},{"date":"2023-07-28","value":6.233086,"marketCap":1270022445},{"date":"2023-08-04","value":7.166058,"marketCap":1240021915},{"date":"2023-08-11","value":7.050477,"marketCap":1220021561},{"date":"2023-08-18","value":7.108268,"marketCap":1230021738},{"date":"2023-08-23","value":7.108268,"marketCap":1230021738},{"date":"2023-09-25","value":7.28164,"marketCap":1260022268},{"date":"2023-10-09","value":6.877104,"marketCap":1190021031},{"date":"2023-10-16","value":6.934895,"marketCap":1200021208},{"date":"2023-10-30","value":6.761523,"marketCap":1170020677},{"date":"2023-11-27","value":7.628385,"marketCap":1320023329},{"date":"2024-01-15","value":7.455012,"marketCap":1290022798},{"date":"2024-01-22","value":7.291098,"marketCap":1261658825},{"date":"2024-03-15","value":9.309238,"marketCap":1213068155},{"date":"2024-03-22","value":9.770853,"marketCap":1273220295},{"date":"2024-03-28","value":9.847789,"marketCap":1283245652},{"date":"2024-04-05","value":9.770853,"marketCap":1273220295},{"date":"2024-04-12","value":9.616981,"marketCap":1253169582},{"date":"2024-04-19","value":9.232302,"marketCap":1203042799},{"date":"2024-04-26","value":9.386174,"marketCap":1223093512},{"date":"2024-05-03","value":9.337777,"marketCap":1216787046},{"date":"2024-05-10","value":9.49212,"marketCap":1236899229},{"date":"2024-05-17","value":9.414949,"marketCap":1226843137},{"date":"2024-05-24","value":9.337777,"marketCap":1216787046},{"date":"2024-05-31","value":9.723636,"marketCap":1267067503},{"date":"2024-06-07","value":9.49212,"marketCap":1236899229},{"date":"2024-06-14","value":9.49212,"marketCap":1236899229},{"date":"2024-06-21","value":9.49212,"marketCap":1236899229},{"date":"2024-06-28","value":9.569292,"marketCap":1246955320},{"date":"2024-07-05","value":9.569292,"marketCap":1246955320},{"date":"2024-07-12","value":9.877979,"marketCap":1287179685},{"date":"2024-07-19","value":9.569292,"marketCap":1246955320},{"date":"2024-07-26","value":9.646464,"marketCap":1257011411},{"date":"2024-08-02","value":10.827138,"marketCap":1267067503},{"date":"2024-08-08","value":10.414781,"marketCap":1218810615},{"date":"2024-08-16","value":10.586926,"marketCap":1238956245},{"date":"2024-08-23","value":10.845144,"marketCap":1269174690},{"date":"2024-08-30","value":11.017289,"marketCap":1289320320},{"date":"2024-09-06","value":11.017289,"marketCap":1289320320},{"date":"2024-09-13","value":11.017289,"marketCap":1289320320},{"date":"2024-09-20","value":11.017289,"marketCap":1289320320},{"date":"2024-09-27","value":11.103362,"marketCap":1299393135},{"date":"2024-10-04","value":11.189434,"marketCap":1309465950},{"date":"2024-10-11","value":10.931217,"marketCap":1279247505},{"date":"2024-10-18","value":11.017289,"marketCap":1289320320},{"date":"2024-10-25","value":10.759072,"marketCap":1259101875},{"date":"2024-11-01","value":10.759072,"marketCap":1259101875},{"date":"2024-11-08","value":10.500854,"marketCap":1228883430},{"date":"2024-11-15","value":10.500854,"marketCap":1228883430},{"date":"2024-11-22","value":10.509673,"marketCap":1229915504},{"date":"2024-11-29","value":10.595818,"marketCap":1239996778},{"date":"2024-12-06","value":10.681963,"marketCap":1250078053},{"date":"2024-12-13","value":10.595818,"marketCap":1239996778},{"date":"2024-12-20","value":10.251238,"marketCap":1199671680},{"date":"2024-12-27","value":10.423528,"marketCap":1219834229},{"date":"2025-01-03","value":10.595818,"marketCap":1239996778},{"date":"2025-01-10","value":10.509673,"marketCap":1229915504},{"date":"2025-01-17","value":10.595818,"marketCap":1239996778},{"date":"2025-01-24","value":10.423528,"marketCap":1219834229},{"date":"2025-01-31","value":10.423528,"marketCap":1219834229},{"date":"2025-02-07","value":10.423528,"marketCap":1219834229},{"date":"2025-02-14","value":25.883857,"marketCap":1208802000},{"date":"2025-02-21","value":24.158266,"marketCap":1128215200},{"date":"2025-02-28","value":23.51117,"marketCap":1097995150},{"date":"2025-03-07","value":23.51117,"marketCap":1097995150}]},{"symbol":"HMN.SI","name":"CapLand Ascott T","items":[{"date":"2021-05-21","value":-13.72638,"marketCap":3054792190},{"date":"2021-05-28","value":-13.936478,"marketCap":3101549213},{"date":"2021-06-04","value":-14.286641,"marketCap":3179477585},{"date":"2021-06-10","value":-14.426706,"marketCap":3210648934},{"date":"2021-06-18","value":-14.146576,"marketCap":3148306236},{"date":"2021-06-25","value":-14.286641,"marketCap":3179477585},{"date":"2021-07-01","value":-14.286641,"marketCap":3179477585},{"date":"2021-07-09","value":-14.846901,"marketCap":3304162981},{"date":"2021-07-16","value":-14.566771,"marketCap":3241820283},{"date":"2021-07-23","value":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","value":-36.960514,"marketCap":3210648934},{"date":"2021-08-06","value":-35.883994,"marketCap":3117134888},{"date":"2021-08-13","value":-36.601674,"marketCap":3179477585},{"date":"2021-08-19","value":-36.242834,"marketCap":3148306236},{"date":"2021-08-27","value":-36.281207,"marketCap":3151639634},{"date":"2021-09-03","value":-36.999647,"marketCap":3214048340},{"date":"2021-09-10","value":-35.562768,"marketCap":3089230929},{"date":"2021-09-16","value":-34.844328,"marketCap":3026822223},{"date":"2021-09-24","value":-35.41791,"marketCap":3076647619},{"date":"2021-10-01","value":-34.664338,"marketCap":3011187031},{"date":"2021-10-08","value":-35.41791,"marketCap":3076647619},{"date":"2021-10-15","value":-38.055414,"marketCap":3305759675},{"date":"2021-10-22","value":-38.808987,"marketCap":3371220263},{"date":"2021-10-29","value":-38.808987,"marketCap":3371220263},{"date":"2021-11-05","value":-39.939346,"marketCap":3469411144},{"date":"2021-11-12","value":-40.736648,"marketCap":3538670370},{"date":"2021-11-19","value":-39.227883,"marketCap":3407608504},{"date":"2021-11-26","value":-38.473501,"marketCap":3342077571},{"date":"2021-12-03","value":-36.77614,"marketCap":3194632973},{"date":"2021-12-10","value":-37.719118,"marketCap":3276546639},{"date":"2021-12-17","value":-38.096309,"marketCap":3309312105},{"date":"2021-12-24","value":-37.719118,"marketCap":3276546639},{"date":"2021-12-31","value":-38.850692,"marketCap":3374843038},{"date":"2022-01-07","value":-39.227883,"marketCap":3407608504},{"date":"2022-01-14","value":-39.982265,"marketCap":3473139437},{"date":"2022-01-21","value":-39.605074,"marketCap":3440373970},{"date":"2022-01-28","value":-38.096309,"marketCap":3309312105},{"date":"2022-02-04","value":11.016557,"marketCap":3407608504},{"date":"2022-02-11","value":10.910629,"marketCap":3374843038},{"date":"2022-02-18","value":11.228414,"marketCap":3473139437},{"date":"2022-02-25","value":11.016557,"marketCap":3407608504},{"date":"2022-03-04","value":11.252351,"marketCap":3480543429},{"date":"2022-03-11","value":11.040042,"marketCap":3414872798},{"date":"2022-03-18","value":11.252351,"marketCap":3480543429},{"date":"2022-03-25","value":11.889276,"marketCap":3677555321},{"date":"2022-04-01","value":11.889276,"marketCap":3677555321},{"date":"2022-04-08","value":11.783122,"marketCap":3644720006},{"date":"2022-04-14","value":11.783122,"marketCap":3644720006},{"date":"2022-04-22","value":12.101585,"marketCap":3743225952},{"date":"2022-04-29","value":12.313893,"marketCap":3808896582},{"date":"2022-05-06","value":12.420048,"marketCap":3841731898},{"date":"2022-05-13","value":11.889276,"marketCap":3677555321},{"date":"2022-05-20","value":11.901291,"marketCap":3681271594},{"date":"2022-05-27","value":11.901291,"marketCap":3681271594},{"date":"2022-06-03","value":12.326337,"marketCap":3812745580},{"date":"2022-06-10","value":12.432599,"marketCap":3845614076},{"date":"2022-06-17","value":12.220075,"marketCap":3779877083},{"date":"2022-06-24","value":11.795029,"marketCap":3648403098},{"date":"2022-07-01","value":12.007552,"marketCap":3714140090},{"date":"2022-07-08","value":12.113814,"marketCap":3747008587},{"date":"2022-07-15","value":12.007552,"marketCap":3714140090},{"date":"2022-07-22","value":12.220075,"marketCap":3779877083},{"date":"2022-07-29","value":12.432599,"marketCap":3845614076},{"date":"2022-08-05","value":20.836839,"marketCap":3812745580},{"date":"2022-09-23","value":20.503501,"marketCap":3751751141},{"date":"2022-09-30","value":18.43434,"marketCap":3373134053},{"date":"2022-10-07","value":18.340288,"marketCap":3355924185},{"date":"2022-10-14","value":17.023549,"marketCap":3114986039},{"date":"2022-10-21","value":16.459233,"marketCap":3011726833},{"date":"2022-10-28","value":17.681918,"marketCap":3235455112},{"date":"2022-11-04","value":17.870024,"marketCap":3269874847},{"date":"2022-11-11","value":18.246235,"marketCap":3338714318},{"date":"2022-11-18","value":17.964077,"marketCap":3287084715},{"date":"2022-11-25","value":17.870024,"marketCap":3269874847},{"date":"2022-12-02","value":17.587866,"marketCap":3218245244},{"date":"2022-12-09","value":18.528393,"marketCap":3390343921},{"date":"2022-12-16","value":19.751079,"marketCap":3614072200},{"date":"2022-12-23","value":19.186763,"marketCap":3510812994},{"date":"2022-12-30","value":19.751079,"marketCap":3614072200},{"date":"2023-01-06","value":19.374868,"marketCap":3545232729},{"date":"2023-01-13","value":20.12729,"marketCap":3682911670},{"date":"2023-01-20","value":20.503501,"marketCap":3751751141},{"date":"2023-01-27","value":20.12729,"marketCap":3682911670},{"date":"2023-02-03","value":21.255923,"marketCap":3889430082},{"date":"2023-02-10","value":20.503501,"marketCap":3751751141},{"date":"2023-02-17","value":16.201636,"marketCap":3617906250},{"date":"2023-02-24","value":15.738732,"marketCap":3514537500},{"date":"2023-03-03","value":15.786679,"marketCap":3525244287},{"date":"2023-03-17","value":15.631907,"marketCap":3490683068},{"date":"2023-03-24","value":15.39975,"marketCap":3438841240},{"date":"2023-03-31","value":15.39975,"marketCap":3438841240},{"date":"2023-04-06","value":15.94145,"marketCap":3559805505},{"date":"2023-04-14","value":16.560535,"marketCap":3698050379},{"date":"2023-04-21","value":16.715307,"marketCap":3732611598},{"date":"2023-04-28","value":16.715307,"marketCap":3732611598},{"date":"2023-05-05","value":16.870078,"marketCap":3767172816},{"date":"2023-05-12","value":16.870078,"marketCap":3767172816},{"date":"2023-05-19","value":16.439564,"marketCap":3671036938},{"date":"2023-05-26","value":16.439564,"marketCap":3671036938},{"date":"2023-06-01","value":16.594655,"marketCap":3705669362},{"date":"2023-06-09","value":16.284474,"marketCap":3636404514},{"date":"2023-06-15","value":16.749745,"marketCap":3740301786},{"date":"2023-06-23","value":16.749745,"marketCap":3740301786},{"date":"2023-06-30","value":16.749745,"marketCap":3740301786},{"date":"2023-07-07","value":16.439564,"marketCap":3671036938},{"date":"2023-07-14","value":17.215016,"marketCap":3844199058},{"date":"2023-07-21","value":16.904835,"marketCap":3774934210},{"date":"2023-07-28","value":15.077063,"marketCap":3809566634},{"date":"2023-08-04","value":14.254677,"marketCap":3601772090},{"date":"2023-08-11","value":13.857872,"marketCap":3501510044},{"date":"2023-08-18","value":14.624367,"marketCap":3695182594},{"date":"2023-09-11","value":14.579921,"marketCap":3683952334},{"date":"2023-10-09","value":13.315336,"marketCap":3364425856},{"date":"2023-10-16","value":13.687273,"marketCap":3458404232},{"date":"2024-01-15","value":14.372681,"marketCap":3631588304},{"date":"2024-01-22","value":14.074801,"marketCap":3556322225},{"date":"2024-03-15","value":14.777311,"marketCap":3417327055},{"date":"2024-03-22","value":15.267167,"marketCap":3530608615},{"date":"2024-03-28","value":15.430452,"marketCap":3568369135},{"date":"2024-04-05","value":15.348809,"marketCap":3549488875},{"date":"2024-04-12","value":15.185524,"marketCap":3511728355},{"date":"2024-04-19","value":14.205813,"marketCap":3285165235},{"date":"2024-04-26","value":14.695668,"marketCap":3398446795},{"date":"2024-05-03","value":14.635668,"marketCap":3384571401},{"date":"2024-05-10","value":14.880959,"marketCap":3441296061},{"date":"2024-05-17","value":14.982059,"marketCap":3464676114},{"date":"2024-05-24","value":14.736452,"marketCap":3407878145},{"date":"2024-05-31","value":14.654583,"marketCap":3388945489},{"date":"2024-06-07","value":14.736452,"marketCap":3407878145},{"date":"2024-06-14","value":14.572713,"marketCap":3370012832},{"date":"2024-06-21","value":14.490844,"marketCap":3351080176},{"date":"2024-06-28","value":14.327106,"marketCap":3313214863},{"date":"2024-07-05","value":14.245237,"marketCap":3294282207},{"date":"2024-07-12","value":14.654583,"marketCap":3388945489},{"date":"2024-07-19","value":14.736452,"marketCap":3407878145},{"date":"2024-07-26","value":14.736452,"marketCap":3407878145},{"date":"2024-08-02","value":13.435124,"marketCap":3370012832},{"date":"2024-08-08","value":12.982255,"marketCap":3256416894},{"date":"2024-08-16","value":12.982255,"marketCap":3256416894},{"date":"2024-08-23","value":13.510603,"marketCap":3388945489},{"date":"2024-08-30","value":13.737037,"marketCap":3445743458},{"date":"2024-09-06","value":14.03895,"marketCap":3521474083},{"date":"2024-09-13","value":14.114428,"marketCap":3540406740},{"date":"2024-09-20","value":14.416341,"marketCap":3616137365},{"date":"2024-09-27","value":14.642776,"marketCap":3672935334},{"date":"2024-10-04","value":14.793732,"marketCap":3710800647},{"date":"2024-10-11","value":14.340863,"marketCap":3597204709},{"date":"2024-10-18","value":14.416341,"marketCap":3616137365},{"date":"2024-10-25","value":13.887994,"marketCap":3483608771},{"date":"2024-11-01","value":13.661559,"marketCap":3426810802},{"date":"2024-11-08","value":13.510603,"marketCap":3388945489},{"date":"2024-11-15","value":13.359646,"marketCap":3351080176},{"date":"2024-11-22","value":13.20869,"marketCap":3313214863},{"date":"2024-11-29","value":13.435124,"marketCap":3370012832},{"date":"2024-12-06","value":13.451655,"marketCap":3374159359},{"date":"2024-12-13","value":13.300513,"marketCap":3336247456},{"date":"2024-12-20","value":12.998229,"marketCap":3260423651},{"date":"2024-12-27","value":13.224942,"marketCap":3317291505},{"date":"2025-01-03","value":13.678368,"marketCap":3431027214},{"date":"2025-01-10","value":13.300513,"marketCap":3336247456},{"date":"2025-01-17","value":13.376084,"marketCap":3355203408},{"date":"2025-01-24","value":13.300513,"marketCap":3336247456},{"date":"2025-01-31","value":14.0691,"marketCap":3393115311},{"date":"2025-02-07","value":13.694058,"marketCap":3302664420},{"date":"2025-02-14","value":13.772759,"marketCap":3321645250},{"date":"2025-02-21","value":13.772759,"marketCap":3321645250},{"date":"2025-02-28","value":13.536655,"marketCap":3264702760},{"date":"2025-03-07","value":13.536655,"marketCap":3264702760}]},{"symbol":"ACV.SI","name":"Frasers HTrust","items":[{"date":"2021-05-21","value":-7.680021,"marketCap":982297673},{"date":"2021-05-28","value":-7.830609,"marketCap":1001558411},{"date":"2021-06-04","value":-7.905904,"marketCap":1011188781},{"date":"2021-06-10","value":-8.207081,"marketCap":1049710258},{"date":"2021-06-18","value":-7.905904,"marketCap":1011188781},{"date":"2021-06-25","value":-7.981198,"marketCap":1020819150},{"date":"2021-07-01","value":-7.755315,"marketCap":991928042},{"date":"2021-07-08","value":-7.905904,"marketCap":1011188781},{"date":"2021-07-16","value":-7.981198,"marketCap":1020819150},{"date":"2021-07-23","value":-7.830609,"marketCap":1001558411},{"date":"2021-07-30","value":-7.755315,"marketCap":991928042},{"date":"2021-08-04","value":-7.905904,"marketCap":1011188781},{"date":"2021-08-13","value":-7.830609,"marketCap":1001558411},{"date":"2021-08-20","value":-7.604726,"marketCap":972667303},{"date":"2021-08-27","value":-7.604726,"marketCap":972667303},{"date":"2021-09-03","value":-7.680021,"marketCap":982297673},{"date":"2021-09-10","value":-7.454138,"marketCap":953406565},{"date":"2021-09-17","value":-6.927077,"marketCap":885993979},{"date":"2021-09-24","value":-6.927077,"marketCap":885993979},{"date":"2021-10-01","value":-6.851783,"marketCap":876363610},{"date":"2021-10-08","value":-7.228255,"marketCap":924515457},{"date":"2021-10-15","value":-7.680021,"marketCap":982297673},{"date":"2021-10-22","value":-7.680021,"marketCap":982297673},{"date":"2021-10-29","value":-7.228255,"marketCap":924515457},{"date":"2021-11-05","value":59.643568,"marketCap":972667303},{"date":"2021-11-12","value":59.643568,"marketCap":972667303},{"date":"2021-11-19","value":58.462507,"marketCap":953406565},{"date":"2021-11-26","value":56.690916,"marketCap":924515457},{"date":"2021-12-03","value":55.509855,"marketCap":905254718},{"date":"2021-12-10","value":56.100386,"marketCap":914885087},{"date":"2021-12-17","value":54.919325,"marketCap":895624349},{"date":"2021-12-24","value":54.919325,"marketCap":895624349},{"date":"2021-12-31","value":54.919325,"marketCap":895624349},{"date":"2022-01-07","value":55.509855,"marketCap":905254718},{"date":"2022-01-14","value":54.919325,"marketCap":895624349},{"date":"2022-01-21","value":54.328794,"marketCap":885993979},{"date":"2022-01-28","value":52.557203,"marketCap":857102871},{"date":"2022-02-04","value":54.328794,"marketCap":885993979},{"date":"2022-02-11","value":54.328794,"marketCap":885993979},{"date":"2022-02-18","value":56.100386,"marketCap":914885087},{"date":"2022-02-25","value":53.147734,"marketCap":866733241},{"date":"2022-03-04","value":51.376143,"marketCap":837842133},{"date":"2022-03-11","value":52.557203,"marketCap":857102871},{"date":"2022-03-18","value":53.738264,"marketCap":876363610},{"date":"2022-03-25","value":57.871977,"marketCap":943776195},{"date":"2022-04-01","value":63.18675,"marketCap":1030449519},{"date":"2022-04-08","value":70.863645,"marketCap":1155644321},{"date":"2022-04-14","value":74.406827,"marketCap":1213426537},{"date":"2022-04-22","value":72.635236,"marketCap":1184535429},{"date":"2022-04-29","value":76.178418,"marketCap":1242317645},{"date":"2022-05-06","value":77.950009,"marketCap":1271208753},{"date":"2022-05-13","value":67.993622,"marketCap":1165274690},{"date":"2022-05-20","value":67.431691,"marketCap":1155644321},{"date":"2022-05-27","value":73.050999,"marketCap":1251948014},{"date":"2022-06-03","value":72.489068,"marketCap":1242317645},{"date":"2022-06-10","value":74.17486,"marketCap":1271208753},{"date":"2022-06-17","value":78.108375,"marketCap":1338621338},{"date":"2022-06-24","value":78.670306,"marketCap":1348251708},{"date":"2022-07-01","value":78.108375,"marketCap":1338621338},{"date":"2022-07-08","value":78.108375,"marketCap":1338621338},{"date":"2022-07-15","value":78.108375,"marketCap":1338621338},{"date":"2022-07-22","value":78.670306,"marketCap":1348251708},{"date":"2022-07-29","value":78.108375,"marketCap":1338621338},{"date":"2022-08-05","value":79.232237,"marketCap":1357882077},{"date":"2022-08-19","value":78.670306,"marketCap":1348251708},{"date":"2022-08-22","value":78.670306,"marketCap":1348251708},{"date":"2022-09-12","value":79.232237,"marketCap":1357882077},{"date":"2022-09-23","value":58.440799,"marketCap":1001558411},{"date":"2022-09-30","value":53.945353,"marketCap":924515457},{"date":"2022-10-07","value":54.507284,"marketCap":934145826},{"date":"2022-10-14","value":51.135699,"marketCap":876363610},{"date":"2022-10-21","value":48.326045,"marketCap":828211763},{"date":"2022-10-28","value":49.449907,"marketCap":847472502},{"date":"2022-11-04","value":50.573768,"marketCap":866733241},{"date":"2022-11-11","value":14.532169,"marketCap":847472502},{"date":"2022-11-18","value":14.367031,"marketCap":837842133},{"date":"2022-11-25","value":14.697307,"marketCap":857102871},{"date":"2022-12-02","value":14.697307,"marketCap":857102871},{"date":"2022-12-09","value":14.697307,"marketCap":857102871},{"date":"2022-12-16","value":14.862446,"marketCap":866733241},{"date":"2022-12-23","value":14.697307,"marketCap":857102871},{"date":"2022-12-30","value":14.697307,"marketCap":857102871},{"date":"2023-01-06","value":14.862446,"marketCap":866733241},{"date":"2023-01-13","value":15.027584,"marketCap":876363610},{"date":"2023-01-20","value":15.522999,"marketCap":905254718},{"date":"2023-01-27","value":16.34869,"marketCap":953406565},{"date":"2023-02-03","value":16.513828,"marketCap":963036934},{"date":"2023-02-10","value":15.853275,"marketCap":924515457},{"date":"2023-02-17","value":15.688137,"marketCap":914885087},{"date":"2023-02-24","value":15.853275,"marketCap":924515457},{"date":"2023-03-03","value":15.688137,"marketCap":914885087},{"date":"2023-03-07","value":15.688137,"marketCap":914885087},{"date":"2023-03-17","value":14.862446,"marketCap":866733241},{"date":"2023-03-24","value":15.027584,"marketCap":876363610},{"date":"2023-03-31","value":14.862446,"marketCap":866733241},{"date":"2023-04-06","value":15.688137,"marketCap":914885087},{"date":"2023-04-14","value":15.853275,"marketCap":924515457},{"date":"2023-04-21","value":15.688137,"marketCap":914885087},{"date":"2023-04-28","value":15.853275,"marketCap":924515457},{"date":"2023-05-05","value":13.031443,"marketCap":943776195},{"date":"2023-05-12","value":12.499547,"marketCap":905254718},{"date":"2023-05-19","value":12.632521,"marketCap":914885087},{"date":"2023-05-26","value":12.765495,"marketCap":924515457},{"date":"2023-06-01","value":12.632521,"marketCap":914885087},{"date":"2023-06-09","value":12.632521,"marketCap":914885087},{"date":"2023-06-16","value":12.366573,"marketCap":895624349},{"date":"2023-06-23","value":12.499547,"marketCap":905254718},{"date":"2023-06-30","value":12.499547,"marketCap":905254718},{"date":"2023-07-07","value":12.366573,"marketCap":895624349},{"date":"2023-07-14","value":12.366573,"marketCap":895624349},{"date":"2023-07-21","value":12.499547,"marketCap":905254718},{"date":"2023-07-28","value":12.765495,"marketCap":924515457},{"date":"2023-08-04","value":12.765495,"marketCap":924515457},{"date":"2023-08-11","value":12.898469,"marketCap":934145826},{"date":"2023-08-18","value":12.499547,"marketCap":905254718},{"date":"2023-08-23","value":12.366573,"marketCap":895624349},{"date":"2023-09-11","value":13.430365,"marketCap":972667303},{"date":"2023-10-09","value":13.297391,"marketCap":963036934},{"date":"2023-10-16","value":13.297391,"marketCap":963036934},{"date":"2023-10-30","value":13.430365,"marketCap":972667303},{"date":"2023-11-27","value":10.58363,"marketCap":972667303},{"date":"2024-01-15","value":10.164476,"marketCap":934145826},{"date":"2024-01-22","value":9.954899,"marketCap":914885087},{"date":"2024-03-15","value":9.535745,"marketCap":876363610},{"date":"2024-03-22","value":9.640534,"marketCap":885993979},{"date":"2024-03-28","value":9.640534,"marketCap":885993979},{"date":"2024-04-05","value":9.640534,"marketCap":885993979},{"date":"2024-04-12","value":9.640534,"marketCap":885993979},{"date":"2024-04-19","value":9.640534,"marketCap":885993979},{"date":"2024-04-26","value":9.745322,"marketCap":895624349},{"date":"2024-05-03","value":9.640534,"marketCap":885993979},{"date":"2024-05-10","value":9.840811,"marketCap":876363610},{"date":"2024-05-17","value":9.62453,"marketCap":857102871},{"date":"2024-05-24","value":9.408248,"marketCap":837842133},{"date":"2024-05-31","value":9.300107,"marketCap":828211763},{"date":"2024-06-07","value":9.300107,"marketCap":828211763},{"date":"2024-06-14","value":9.408248,"marketCap":837842133},{"date":"2024-06-21","value":9.083826,"marketCap":808951024},{"date":"2024-06-28","value":8.975685,"marketCap":799320655},{"date":"2024-07-05","value":9.083826,"marketCap":808951024},{"date":"2024-07-12","value":9.300107,"marketCap":828211763},{"date":"2024-07-19","value":9.300107,"marketCap":828211763},{"date":"2024-07-26","value":9.083826,"marketCap":808951024},{"date":"2024-08-02","value":9.083826,"marketCap":808951024},{"date":"2024-08-08","value":9.083826,"marketCap":808951024},{"date":"2024-08-16","value":9.191967,"marketCap":818581394},{"date":"2024-08-23","value":9.191967,"marketCap":818581394},{"date":"2024-08-30","value":9.408248,"marketCap":837842133},{"date":"2024-09-06","value":9.408248,"marketCap":837842133},{"date":"2024-09-13","value":9.516389,"marketCap":847472502},{"date":"2024-09-20","value":10.057093,"marketCap":895624349},{"date":"2024-09-27","value":9.948952,"marketCap":885993979},{"date":"2024-10-04","value":10.057093,"marketCap":895624349},{"date":"2024-10-11","value":9.62453,"marketCap":857102871},{"date":"2024-10-18","value":9.732671,"marketCap":866733241},{"date":"2024-10-25","value":9.408248,"marketCap":837842133},{"date":"2024-11-01","value":9.300107,"marketCap":828211763},{"date":"2024-11-08","value":9.191967,"marketCap":818581394},{"date":"2024-11-15","value":40.822741,"marketCap":828211763},{"date":"2024-11-22","value":39.873375,"marketCap":808951024},{"date":"2024-11-29","value":39.873375,"marketCap":808951024},{"date":"2024-12-06","value":47.942986,"marketCap":972667303},{"date":"2024-12-13","value":47.468303,"marketCap":963036934},{"date":"2024-12-20","value":49.841718,"marketCap":1011188781},{"date":"2024-12-27","value":52.689816,"marketCap":1068970997},{"date":"2025-01-03","value":52.215133,"marketCap":1059340627},{"date":"2025-01-10","value":55.537915,"marketCap":1126753213},{"date":"2025-01-17","value":54.113866,"marketCap":1097862105},{"date":"2025-01-24","value":54.113866,"marketCap":1097862105},{"date":"2025-01-31","value":55.063232,"marketCap":1117122844},{"date":"2025-02-07","value":53.639183,"marketCap":1088231735},{"date":"2025-02-14","value":51.74045,"marketCap":1049710258},{"date":"2025-02-21","value":49.841718,"marketCap":1011188781},{"date":"2025-02-28","value":49.367035,"marketCap":1001558411},{"date":"2025-03-07","value":49.841718,"marketCap":1011188781}]},{"symbol":"J85.SI","name":"CDL HTrust","items":[{"date":"2021-05-21","value":-7.704469,"marketCap":1448555698},{"date":"2021-05-28","value":-7.508592,"marketCap":1411728011},{"date":"2021-06-04","value":-7.900345,"marketCap":1485383385},{"date":"2021-06-09","value":-8.226806,"marketCap":1546762864},{"date":"2021-06-18","value":-7.965637,"marketCap":1497659281},{"date":"2021-06-25","value":-8.292098,"marketCap":1559038760},{"date":"2021-07-01","value":-8.030929,"marketCap":1509935177},{"date":"2021-07-08","value":-8.096221,"marketCap":1522211073},{"date":"2021-07-15","value":-8.030929,"marketCap":1509935177},{"date":"2021-07-23","value":-7.900345,"marketCap":1485383385},{"date":"2021-07-30","value":-7.900345,"marketCap":1485383385},{"date":"2021-08-06","value":-7.646138,"marketCap":1437588708},{"date":"2021-08-13","value":-7.646138,"marketCap":1437588708},{"date":"2021-08-20","value":-7.580787,"marketCap":1425301625},{"date":"2021-08-27","value":-7.646138,"marketCap":1437588708},{"date":"2021-09-03","value":-8.435196,"marketCap":1486737040},{"date":"2021-09-10","value":-8.156347,"marketCap":1437588708},{"date":"2021-09-17","value":-7.807785,"marketCap":1376153293},{"date":"2021-09-24","value":-7.459223,"marketCap":1314717878},{"date":"2021-10-01","value":-7.250086,"marketCap":1277856629},{"date":"2021-10-08","value":-7.807785,"marketCap":1376153293},{"date":"2021-10-15","value":-8.504908,"marketCap":1499024123},{"date":"2021-10-21","value":-8.365484,"marketCap":1474449957},{"date":"2021-10-29","value":-8.374359,"marketCap":1476014247},{"date":"2021-11-05","value":-8.374359,"marketCap":1476014247},{"date":"2021-11-12","value":-8.802396,"marketCap":1551457464},{"date":"2021-11-19","value":-8.662675,"marketCap":1526831155},{"date":"2021-11-26","value":-8.173653,"marketCap":1440639074},{"date":"2021-12-03","value":-7.684631,"marketCap":1354446992},{"date":"2021-12-10","value":-8.173653,"marketCap":1440639074},{"date":"2021-12-17","value":-7.894212,"marketCap":1391386456},{"date":"2021-12-24","value":-8.033933,"marketCap":1416012765},{"date":"2021-12-31","value":-8.173653,"marketCap":1440639074},{"date":"2022-01-07","value":-8.103793,"marketCap":1428325919},{"date":"2022-01-14","value":-8.383234,"marketCap":1477578537},{"date":"2022-01-21","value":-8.243513,"marketCap":1452952228},{"date":"2022-01-28","value":-7.972185,"marketCap":1405129572},{"date":"2022-02-04","value":21.772364,"marketCap":1479083760},{"date":"2022-02-11","value":21.409491,"marketCap":1454432364},{"date":"2022-02-18","value":22.135236,"marketCap":1503735156},{"date":"2022-02-25","value":20.843117,"marketCap":1415956304},{"date":"2022-03-04","value":21.024361,"marketCap":1428268968},{"date":"2022-03-11","value":20.843117,"marketCap":1415956304},{"date":"2022-03-18","value":20.843117,"marketCap":1415956304},{"date":"2022-03-25","value":23.380537,"marketCap":1588333430},{"date":"2022-04-01","value":23.561782,"marketCap":1600646092},{"date":"2022-04-08","value":23.380537,"marketCap":1588333430},{"date":"2022-04-14","value":23.561782,"marketCap":1600646092},{"date":"2022-04-22","value":24.28676,"marketCap":1649896741},{"date":"2022-04-29","value":24.354793,"marketCap":1654518524},{"date":"2022-05-06","value":23.693787,"marketCap":1609613731},{"date":"2022-05-13","value":23.147007,"marketCap":1572468799},{"date":"2022-05-20","value":23.147007,"marketCap":1572468799},{"date":"2022-05-27","value":22.235708,"marketCap":1510560578},{"date":"2022-06-03","value":23.511527,"marketCap":1597232087},{"date":"2022-06-10","value":23.329267,"marketCap":1584850443},{"date":"2022-06-17","value":23.876047,"marketCap":1621995375},{"date":"2022-06-24","value":23.511527,"marketCap":1597232087},{"date":"2022-07-01","value":22.964747,"marketCap":1560087155},{"date":"2022-07-08","value":22.600228,"marketCap":1535323867},{"date":"2022-07-15","value":22.600228,"marketCap":1535323867},{"date":"2022-07-22","value":23.693787,"marketCap":1609613731},{"date":"2022-07-29","value":24.058307,"marketCap":1634377019},{"date":"2022-08-05","value":17.438055,"marketCap":1611049547},{"date":"2022-09-23","value":17.035638,"marketCap":1573871481},{"date":"2022-09-30","value":15.694249,"marketCap":1449944593},{"date":"2022-10-07","value":15.425971,"marketCap":1425159215},{"date":"2022-10-14","value":13.950444,"marketCap":1288839638},{"date":"2022-10-21","value":13.682166,"marketCap":1264054260},{"date":"2022-10-28","value":14.996288,"marketCap":1385462081},{"date":"2022-11-04","value":15.53187,"marketCap":1434942870},{"date":"2022-11-11","value":16.619139,"marketCap":1535392354},{"date":"2022-11-18","value":16.887189,"marketCap":1560156747},{"date":"2022-11-25","value":16.619139,"marketCap":1535392354},{"date":"2022-12-02","value":16.083037,"marketCap":1485863569},{"date":"2022-12-09","value":16.351088,"marketCap":1510627962},{"date":"2022-12-16","value":16.351088,"marketCap":1510627962},{"date":"2022-12-23","value":16.351088,"marketCap":1510627962},{"date":"2022-12-30","value":16.753164,"marketCap":1547774551},{"date":"2023-01-06","value":16.753164,"marketCap":1547774551},{"date":"2023-01-13","value":17.021214,"marketCap":1572538944},{"date":"2023-01-20","value":17.691341,"marketCap":1634449926},{"date":"2023-01-27","value":18.093417,"marketCap":1671596515},{"date":"2023-02-03","value":7.98726,"marketCap":1719457405},{"date":"2023-02-10","value":7.362424,"marketCap":1584945768},{"date":"2023-02-17","value":7.362424,"marketCap":1584945768},{"date":"2023-02-24","value":7.247386,"marketCap":1560180991},{"date":"2023-03-03","value":7.304905,"marketCap":1572563380},{"date":"2023-03-17","value":6.844753,"marketCap":1473504269},{"date":"2023-03-24","value":6.672197,"marketCap":1436357103},{"date":"2023-03-31","value":6.844753,"marketCap":1473504269},{"date":"2023-04-06","value":6.902272,"marketCap":1485886658},{"date":"2023-04-14","value":7.01731,"marketCap":1510651436},{"date":"2023-04-21","value":7.074829,"marketCap":1523033824},{"date":"2023-04-28","value":7.275762,"marketCap":1566289676},{"date":"2023-05-05","value":7.10253,"marketCap":1528997065},{"date":"2023-05-12","value":6.929297,"marketCap":1491704454},{"date":"2023-05-19","value":6.813809,"marketCap":1466842713},{"date":"2023-05-26","value":6.813809,"marketCap":1466842713},{"date":"2023-06-01","value":6.813809,"marketCap":1466842713},{"date":"2023-06-09","value":6.871553,"marketCap":1479273583},{"date":"2023-06-16","value":7.218018,"marketCap":1553858806},{"date":"2023-06-23","value":6.813809,"marketCap":1466842713},{"date":"2023-06-30","value":7.044785,"marketCap":1516566194},{"date":"2023-07-07","value":6.698321,"marketCap":1441980972},{"date":"2023-07-14","value":6.929297,"marketCap":1491704454},{"date":"2023-07-21","value":6.929297,"marketCap":1491704454},{"date":"2023-07-28","value":6.813809,"marketCap":1466842713},{"date":"2023-08-04","value":7.486994,"marketCap":1431004165},{"date":"2023-08-11","value":7.291681,"marketCap":1393673621},{"date":"2023-08-18","value":6.901055,"marketCap":1319012534},{"date":"2023-08-23","value":6.901055,"marketCap":1319012534},{"date":"2023-09-11","value":6.835951,"marketCap":1306569020},{"date":"2023-09-25","value":6.901055,"marketCap":1319012534},{"date":"2023-10-09","value":6.640638,"marketCap":1269238476},{"date":"2023-10-16","value":6.640638,"marketCap":1269238476},{"date":"2024-01-15","value":6.909266,"marketCap":1320581746},{"date":"2024-01-22","value":6.648539,"marketCap":1270748472},{"date":"2024-03-15","value":10.021971,"marketCap":1234827036},{"date":"2024-03-22","value":10.072587,"marketCap":1241063536},{"date":"2024-03-28","value":10.325667,"marketCap":1272246037},{"date":"2024-04-05","value":10.021971,"marketCap":1234827036},{"date":"2024-04-12","value":9.971355,"marketCap":1228590536},{"date":"2024-04-19","value":9.51581,"marketCap":1172462034},{"date":"2024-04-26","value":9.76889,"marketCap":1203644535},{"date":"2024-05-03","value":9.8674,"marketCap":1215782140},{"date":"2024-05-10","value":9.969126,"marketCap":1228315977},{"date":"2024-05-17","value":9.966404,"marketCap":1227980581},{"date":"2024-05-24","value":9.966404,"marketCap":1227980581},{"date":"2024-05-31","value":10.017514,"marketCap":1234277917},{"date":"2024-06-07","value":9.915294,"marketCap":1221683245},{"date":"2024-06-14","value":9.761965,"marketCap":1202791236},{"date":"2024-06-21","value":9.813075,"marketCap":1209088572},{"date":"2024-06-28","value":9.710855,"marketCap":1196493899},{"date":"2024-07-05","value":9.761965,"marketCap":1202791236},{"date":"2024-07-12","value":10.119733,"marketCap":1246872590},{"date":"2024-07-19","value":10.068624,"marketCap":1240575254},{"date":"2024-07-26","value":9.915294,"marketCap":1221683245},{"date":"2024-08-02","value":9.308905,"marketCap":1179819934},{"date":"2024-08-08","value":8.615689,"marketCap":1091961003},{"date":"2024-08-16","value":8.516658,"marketCap":1079409727},{"date":"2024-08-23","value":8.962297,"marketCap":1135890468},{"date":"2024-08-30","value":9.25939,"marketCap":1173544296},{"date":"2024-09-06","value":9.25939,"marketCap":1173544296},{"date":"2024-09-13","value":9.457451,"marketCap":1198646848},{"date":"2024-09-20","value":9.705029,"marketCap":1230025038},{"date":"2024-09-27","value":9.754544,"marketCap":1236300676},{"date":"2024-10-04","value":10.002121,"marketCap":1267678865},{"date":"2024-10-11","value":9.705029,"marketCap":1230025038},{"date":"2024-10-18","value":9.705029,"marketCap":1230025038},{"date":"2024-10-25","value":9.209874,"marketCap":1167268658},{"date":"2024-11-01","value":8.974648,"marketCap":1137455872},{"date":"2024-11-08","value":8.627562,"marketCap":1093465866},{"date":"2024-11-15","value":8.627562,"marketCap":1093465866},{"date":"2024-11-22","value":8.429227,"marketCap":1068328720},{"date":"2024-11-29","value":8.478811,"marketCap":1074613006},{"date":"2024-12-06","value":8.677146,"marketCap":1099750153},{"date":"2024-12-13","value":8.577979,"marketCap":1087181580},{"date":"2024-12-20","value":8.33006,"marketCap":1055760147},{"date":"2024-12-27","value":8.528395,"marketCap":1080897293},{"date":"2025-01-03","value":8.776313,"marketCap":1112318726},{"date":"2025-01-10","value":8.677146,"marketCap":1099750153},{"date":"2025-01-17","value":8.677146,"marketCap":1099750153},{"date":"2025-01-24","value":8.577979,"marketCap":1087181580},{"date":"2025-01-31","value":75.682672,"marketCap":1087181580},{"date":"2025-02-07","value":72.182895,"marketCap":1036907287},{"date":"2025-02-14","value":71.745423,"marketCap":1030623000},{"date":"2025-02-21","value":70.985358,"marketCap":1019704661},{"date":"2025-02-28","value":67.918089,"marketCap":975643349},{"date":"2025-03-07","value":69.232633,"marketCap":994526768}]}],"industryCompare":{"bkCode":"BK6129","name":"Hotel & Resort REITs","current":22.441788,"rank":3,"totalCount":5,"items":[{"symbol":"HMN.SI","name":"CapLand Ascott T","value":13.536655,"marketCap":3264702760},{"symbol":"J85.SI","name":"CDL HTrust","value":69.232633,"marketCap":994526768},{"symbol":"Q5T.SI","name":"Far East HTrust","value":23.51117,"marketCap":1097995150},{"symbol":"ACV.SI","name":"Frasers HTrust","value":49.841718,"marketCap":1011188781},{"symbol":"XZL.SI","name":"Acro HTrust USD","value":-5.141883,"marketCap":162123709.51}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Q5T.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":-0.000698}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q5T.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516686644","title":"4 Singapore Hospitality REITs with Dividend Yields of 4.2% and Above","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686644","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:04","pubTimestamp":1741053841,"startTime":"0","endTime":"0","summary":"Looking for exposure to the hotels and hospitality sector? These four REITs can do the job while providing you with a high dividend yield.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-hospitality-reits-with-dividend-yields-of-4-2-and-above/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6129","Q5T.SI","BK6089","BK6512","J85.SI","HMN.SI","ACV.SI"],"gpt_icon":1},{"id":"2514675035","title":"Far East Hospitality Trust Could See More Investment Opportunities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514675035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514675035?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:47","pubTimestamp":1740455220,"startTime":"0","endTime":"0","summary":"0347 GMT - Far East Hospitality Trust's maiden overseas acquisition in Japan could expose it to more investment opportunities in a large developed market across multiple cities, says CGS International. The REIT recently announced that it will acquire Four Points by Sheraton Nagoya in Japan, analyst Lock Mun Yee writes in a note. With the acquisition, the REIT is entering a new phase of inorganic growth, on top of organic growth driven by its Singapore portfolio, she says. CGS International is positive on the transaction as the acquisition is in line with the management's strategy of diversifying into Japan. CGS raises the REIT's target price to S$0.75 from S$0.74, while maintaining an add rating. Units are flat at S$0.56.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6512","BK6089","Q5T.SI","BK6129"],"gpt_icon":0},{"id":"2513287072","title":"Far East Hospitality Trust to Acquire Hotel Property in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287072","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287072?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:59","pubTimestamp":1740110369,"startTime":"0","endTime":"0","summary":"Far East Hospitality Trust  entered into sale and purchase agreements for the acquisition of a freehold hotel property for 6.0 billion Japanese Yen, a filing with the Singapore Exchange said on Thursday.The property, named Four Points by Sheraton Nagoya is a 319-room hotel property with a total area of around 9,750 square meters, and its acquisition will help the trust expand its global scope.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Far East Hospitality Trust to Acquire Hotel Property in Japan","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","BK6129","BK6089","BK6512"],"gpt_icon":0},{"id":"2512457269","title":"Far East Hospitality Trust to Benefit From New Attractions, Major Events -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457269?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:18","pubTimestamp":1740014280,"startTime":"0","endTime":"0","summary":"0118 GMT - Far East Hospitality Trust stands to benefit from new attractions and upcoming events in Singapore, says Jonathan Koh, UOB Kay Hian analyst, in a note. Singapore continues to strengthen its tourism infrastructure, Koh writes. The wildlife park, Rainforest Wild Asia, is set to open in March, while the Singapore Oceanarium is slated for opening in 1H, he notes. Some major events include Singapore Rugby Sevens in April and the World Aquatics Championships in July, Koh adds. UOB Kay Hian maintains a buy rating on the stock with a target price of S$0.76. Units are up 0.9% at S$0.57.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU0572939691.SGD","SG9999002620.SGD","LU0955669360.SGD","LU0048573645.USD","LU0251143029.SGD","LU2264538146.SGD","LU0261945553.USD","LU0878005551.USD","LU0918141887.USD","LU1064131342.USD","BK6523","BK6112","LU0315178854.USD","LU0516422440.USD","LU0588545904.SGD","BK6129","LU0516422366.SGD","LU0577902454.USD","SG9999002406.SGD","Q5T.SI","SG9999013486.USD","SG9999001127.SGD","SG9999001135.SGD","SG9999013460.SGD","LU0738912210.USD","LU0516423091.SGD","LU2152927971.USD","LU0516423174.USD","BK6516","LU0532188223.SGD","U11.SI","LU1105468828.SGD","SG9999002604.SGD","SG9999002414.USD","LU0048597586.USD","SG9999002679.SGD","LU0865486749.SGD","SG9999004360.SGD","LU0348816934.USD","SGXZ58947870.SGD","LU0588545730.USD","LU0577902538.SGD","BK6512","SG9999005177.SGD","SGXZ27511609.SGD","LU0210637038.USD","LU0264606111.USD","LU0898667661.SGD","SG9999003826.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24}]}}