SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Real Estate

819.900

-0.813-0.10%

Number of Gainers:21

Number of Losers:32

Number of Flat:52

PE:- -

High:823.070

Open:820.713

Low:817.680

Close:820.713

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Lai Huat SI CTO.SI	0.056	+9.80%	+0.005	100.00	5.60	29.00M
PropNex SI OYY.SI	1.17	+6.36%	+0.070	3.00M	3.42M	865.80M
APAC Realty SI CLN.SI	0.43	+4.88%	+0.020	335.00K	142.15K	154.46M
Aspen SI 1F3.SI	0.047	+4.44%	+0.002	100.00	4.70	50.91M
Alset SI 40V.SI	0.028	+3.70%	+0.001	248.40K	6.74K	97.80M
China Mining SI BHD.SI	0.032	+3.23%	+0.001	381.20K	11.47K	13.06M
Uni-Asia Grp SI CHJ.SI	0.79	+2.60%	+0.020	146.90K	114.75K	62.09M
Hiap Hoe SI 5JK.SI	0.52	+1.96%	+0.010	15.50K	8.06K	244.69M
Far East HTrust SI Q5T.SI	0.555	+1.83%	+0.010	259.20K	142.34K	1.12B
Frasers L&C Tr SI BUOU.SI	0.855	+1.79%	+0.015	12.06M	10.25M	3.22B
Aspial Corp SI A30.SI	0.066	+1.54%	+0.001	6.50K	424.50	146.51M
Sasseur Reit SI CRPU.SI	0.69	+1.47%	+0.010	998.00K	683.08K	863.03M
Oxley SI 5UX.SI	0.069	+1.47%	+0.001	19.30K	1.29K	291.62M
SING HOLDINGS LIMITED SI 5IC.SI	0.35	+1.45%	+0.005	10.70K	3.69K	140.35M
Yoma Strategic SI Z59.SI	0.08	+1.27%	+0.001	4.47M	354.19K	191.11M
Thakral SI AWI.SI	0.82	+1.23%	+0.010	28.60K	23.33K	104.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":819.8998,"timestamp":1741596060116,"preClose":820.71326,"halted":0,"volume":162044100,"delay":0,"changeRate":-0.000991,"change":-0.813477,"pbRate":0.575678,"amount":192703068.5,"amplitude":0.006567,"prevYearClose":836.9151,"fiveDayClose":820.42,"twentyDayClose":832.1576,"turnoverRate":0.001719,"marketCap":137138415056.58203,"floatMarketCap":82822166763.52539,"peRate":32.662829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":823.0699,"amplitude":0.006567,"preClose":820.71326,"low":817.6799,"pbRate":"0.575678","latestPrice":819.8998,"volume":162044100,"delay":0,"open":820.71326,"prevYearClose":836.9151,"prevWeekClose":820.7133,"prevMonthClose":818.4885,"prevQuarterClose":836.9151,"fiveDayClose":820.42,"twentyDayClose":832.1576,"sixtyDayClose":843.6786,"secType":"PLATE","market":"SI","turnoverRate":0.001719,"peRate":32.662829,"marketCap":137138415056.58203,"floatMarketCap":82822166763.52539,"timestamp":1741596060116,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":21,"down":32,"flat":52},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":7,"list":[{"changeRate5Day":0,"symbol":"CTO.SI","floatShares":203186028,"roa":-0.027753,"nameCN":"Hong Lai Huat","roe":-0.061478,"lyrEps":-0.045907,"changeRateMTD":0,"shares":517844114,"dividePrice":0.002,"high":0.056,"changeRateQTD":-0.081967,"amplitude":0,"preClose":0.051,"changeRateWTD":0.098039,"low":0.056,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.274911,"changeRateYTD":-0.081967,"week52High":0.063,"changeRate":0.098039,"askSize":0,"floatMarketCap":11378417.568,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":5.6,"changeRate20Day":-0.034483,"bidSize":0,"change":0.005,"eps":-0.044203,"marketValue":28999270.384,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.034483,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.044643,"symbol":"OYY.SI","floatShares":156838708,"roa":0.068534,"nameCN":"PropNex","roe":0.331875,"lyrEps":0.055301,"changeRateMTD":0.044643,"shares":740000000,"dividePrice":0.0525,"high":1.17,"changeRateQTD":0.238095,"amplitude":0.063636,"preClose":1.1,"changeRateWTD":0.063636,"low":1.1,"week52Low":0.7339,"lyrPeRate":21.156941,"pbRate":7.015468,"changeRateYTD":0.238095,"week52High":1.17,"changeRate":0.063636,"askSize":0,"floatMarketCap":183501288.36,"latestPrice":1.17,"askPrice":0,"peRate":21.157323,"amount":3424203.6055,"changeRate20Day":0.035398,"bidSize":0,"change":0.07,"eps":0.0553,"marketValue":865800000,"divideRate":0.044872,"bidPrice":0,"market":"SI","volume":3000500,"changeRate60Day":0.285714,"turnoverRate":0.019131,"open":1.1},{"changeRate5Day":0.036145,"symbol":"CLN.SI","floatShares":88226606,"roa":0.023294,"nameCN":"APAC Realty","roe":0.041164,"lyrEps":0.0202,"changeRateMTD":0.036145,"shares":359197700,"dividePrice":0.021,"high":0.435,"changeRateQTD":0.116883,"amplitude":0.04878,"preClose":0.41,"changeRateWTD":0.04878,"low":0.415,"week52Low":0.3612,"lyrPeRate":21.287129,"pbRate":0.977266,"changeRateYTD":0.116883,"week52High":0.47,"changeRate":0.048781,"askSize":0,"floatMarketCap":37937440.58,"latestPrice":0.43,"askPrice":0,"peRate":21.938775,"amount":142153.5,"changeRate20Day":-0.033708,"bidSize":0,"change":0.02,"eps":0.0196,"marketValue":154455011,"divideRate":0.048837,"bidPrice":0,"market":"SI","volume":335000,"changeRate60Day":0.102564,"turnoverRate":0.003797,"open":0.415},{"changeRate5Day":0.021739,"symbol":"1F3.SI","floatShares":440492081,"roa":0.036925,"nameCN":"Aspen","roe":0.022274,"lyrEps":0.035313,"changeRateMTD":-0.020833,"shares":1083269594,"dividePrice":0.003139,"high":0.047,"changeRateQTD":-0.06,"amplitude":0,"preClose":0.045,"changeRateWTD":0.044444,"low":0.047,"week52Low":0.035,"lyrPeRate":1.330955,"pbRate":0.569893,"changeRateYTD":-0.06,"week52High":0.062,"changeRate":0.044444,"askSize":0,"floatMarketCap":20703127.807,"latestPrice":0.047,"askPrice":0,"peRate":15.165159,"amount":4.7,"changeRate20Day":-0.06,"bidSize":0,"change":0.002,"eps":0.003099,"marketValue":50913670.918,"divideRate":0.066787,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.078431,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.217391,"symbol":"40V.SI","floatShares":323786054,"roa":-0.135969,"nameCN":"Alset","roe":-0.187242,"lyrEps":-0.0049,"changeRateMTD":0.12,"shares":3492713362,"dividePrice":0,"high":0.028,"changeRateQTD":0.037037,"amplitude":0.037037,"preClose":0.027,"changeRateWTD":0.037037,"low":0.027,"week52Low":0.022,"lyrPeRate":0,"pbRate":1.171743,"changeRateYTD":0.037037,"week52High":0.034,"changeRate":0.037037,"askSize":0,"floatMarketCap":9066009.512,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":6737.8,"changeRate20Day":0.037037,"bidSize":0,"change":0.001,"eps":-0.0049,"marketValue":97795974.136,"divideRate":0,"bidPrice":0,"market":"SI","volume":248400,"changeRate60Day":0.12,"turnoverRate":0.000767,"open":0.027},{"changeRate5Day":-0.085714,"symbol":"BHD.SI","floatShares":135448877,"roa":-0.054458,"nameCN":"China Mining","roe":-2.107321,"lyrEps":-0.0812,"changeRateMTD":-0.135135,"shares":407988500,"dividePrice":0,"high":0.043,"changeRateQTD":-0.085714,"amplitude":0.451613,"preClose":0.031,"changeRateWTD":0.032258,"low":0.029,"week52Low":0.003,"lyrPeRate":0,"pbRate":7.37073,"changeRateYTD":-0.085714,"week52High":0.149,"changeRate":0.032258,"askSize":0,"floatMarketCap":4334364.064,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":11473.6,"changeRate20Day":-0.288889,"bidSize":0,"change":0.001,"eps":-0.014884,"marketValue":13055632,"divideRate":0,"bidPrice":0,"market":"SI","volume":381200,"changeRate60Day":-0.238095,"turnoverRate":0.002814,"open":0.043},{"changeRate5Day":0.089655,"symbol":"CHJ.SI","floatShares":37406739,"roa":-0.077448,"nameCN":"Uni-Asia Grp","roe":-0.212576,"lyrEps":0.063702,"changeRateMTD":0.097222,"shares":78599987,"dividePrice":0.032582,"high":0.795,"changeRateQTD":0.046358,"amplitude":0.032468,"preClose":0.77,"changeRateWTD":0.025974,"low":0.77,"week52Low":0.6713,"lyrPeRate":12.401494,"pbRate":0.400795,"changeRateYTD":0.046358,"week52High":0.8173,"changeRate":0.025974,"askSize":0,"floatMarketCap":29551323.81,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":114753.5792,"changeRate20Day":0.053333,"bidSize":0,"change":0.02,"eps":-0.1856,"marketValue":62093989.73,"divideRate":0.041243,"bidPrice":0,"market":"SI","volume":146900,"changeRate60Day":0.019355,"turnoverRate":0.003927,"open":0.77},{"changeRate5Day":-0.009524,"symbol":"5JK.SI","floatShares":49287373,"roa":0.000973,"nameCN":"Hiap Hoe","roe":0.009105,"lyrEps":0.014,"changeRateMTD":0,"shares":470557541,"dividePrice":0.0075,"high":0.525,"changeRateQTD":-0.103448,"amplitude":0.009804,"preClose":0.51,"changeRateWTD":0.019608,"low":0.52,"week52Low":0.505,"lyrPeRate":37.142857,"pbRate":0.342166,"changeRateYTD":-0.103448,"week52High":0.6821,"changeRate":0.019608,"askSize":0,"floatMarketCap":25629433.96,"latestPrice":0.52,"askPrice":0,"peRate":37.142856,"amount":8062.5,"changeRate20Day":-0.063063,"bidSize":0,"change":0.01,"eps":0.014,"marketValue":244689921.32,"divideRate":0.014423,"bidPrice":0,"market":"SI","volume":15500,"changeRate60Day":-0.087719,"turnoverRate":0.000314,"open":0.52},{"changeRate5Day":0.018349,"symbol":"Q5T.SI","floatShares":783765055,"roa":0.021017,"nameCN":"Far East HTrust","roe":0.025118,"lyrEps":0.023232,"changeRateMTD":0.018349,"shares":2014670000,"dividePrice":0.0404,"high":0.555,"changeRateQTD":-0.057245,"amplitude":0.018349,"preClose":0.545,"changeRateWTD":0.018349,"low":0.545,"week52Low":0.53,"lyrPeRate":23.889463,"pbRate":0.603809,"changeRateYTD":-0.057245,"week52High":0.6321,"changeRate":0.018349,"askSize":0,"floatMarketCap":434989605.525,"latestPrice":0.555,"askPrice":0,"peRate":24.235808,"amount":142339.1616,"changeRate20Day":-0.041451,"bidSize":0,"change":0.01,"eps":0.0229,"marketValue":1118141850,"divideRate":0.072793,"bidPrice":0,"market":"SI","volume":259200,"changeRate60Day":-0.064869,"turnoverRate":0.000331,"open":0.545},{"changeRate5Day":0.017857,"symbol":"BUOU.SI","floatShares":3638713647,"roa":0.024765,"nameCN":"Frasers L&C Tr","roe":0.034451,"lyrEps":0.039311,"changeRateMTD":0.023952,"shares":3762201517,"dividePrice":0.068,"high":0.86,"changeRateQTD":-0.028409,"amplitude":0.02381,"preClose":0.84,"changeRateWTD":0.017857,"low":0.84,"week52Low":0.825,"lyrPeRate":21.749638,"pbRate":0.753403,"changeRateYTD":-0.028409,"week52High":1.1505,"changeRate":0.017857,"askSize":0,"floatMarketCap":3111100168.185,"latestPrice":0.855,"askPrice":0,"peRate":21.811782,"amount":10245585.4368,"changeRate20Day":-0.011561,"bidSize":0,"change":0.015,"eps":0.039199,"marketValue":3216682297.035,"divideRate":0.079532,"bidPrice":0,"market":"SI","volume":12062400,"changeRate60Day":-0.039326,"turnoverRate":0.003315,"open":0.84},{"changeRate5Day":-0.043478,"symbol":"A30.SI","floatShares":270276536,"roa":0.017651,"nameCN":"Aspial Corp","roe":0.029241,"lyrEps":0.002455,"changeRateMTD":-0.043478,"shares":2219779158,"dividePrice":0.0025,"high":0.066,"changeRateQTD":-0.014925,"amplitude":0.015385,"preClose":0.065,"changeRateWTD":0.015385,"low":0.065,"week52Low":0.06,"lyrPeRate":26.88391,"pbRate":0.360465,"changeRateYTD":-0.014925,"week52High":0.075,"changeRate":0.015385,"askSize":0,"floatMarketCap":17838251.376,"latestPrice":0.066,"askPrice":0,"peRate":26.88391,"amount":424.5,"changeRate20Day":0.015385,"bidSize":0,"change":0.001,"eps":0.002455,"marketValue":146505424.428,"divideRate":0.037879,"bidPrice":0,"market":"SI","volume":6500,"changeRate60Day":0.047619,"turnoverRate":0.000024,"open":0.065},{"changeRate5Day":0.007299,"symbol":"CRPU.SI","floatShares":553442118,"roa":0.040507,"nameCN":"Sasseur Reit","roe":0.054488,"lyrEps":0.044969,"changeRateMTD":0,"shares":1250771206,"dividePrice":0.06082,"high":0.69,"changeRateQTD":0.014706,"amplitude":0.014706,"preClose":0.68,"changeRateWTD":0.014706,"low":0.68,"week52Low":0.6255,"lyrPeRate":15.343904,"pbRate":0.831453,"changeRateYTD":0.014706,"week52High":0.735,"changeRate":0.014706,"askSize":0,"floatMarketCap":381875061.42,"latestPrice":0.69,"askPrice":0,"peRate":15.343904,"amount":683075.112,"changeRate20Day":0.007299,"bidSize":0,"change":0.01,"eps":0.044969,"marketValue":863032132.14,"divideRate":0.088145,"bidPrice":0,"market":"SI","volume":998000,"changeRate60Day":-0.007194,"turnoverRate":0.001803,"open":0.685},{"changeRate5Day":0.014706,"symbol":"5UX.SI","floatShares":155776614,"roa":-0.002623,"nameCN":"Oxley","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":0.014706,"shares":4226330214,"dividePrice":0.0025,"high":0.069,"changeRateQTD":-0.041667,"amplitude":0.044118,"preClose":0.068,"changeRateWTD":0.014706,"low":0.066,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.352867,"changeRateYTD":-0.041667,"week52High":0.1,"changeRate":0.014706,"askSize":0,"floatMarketCap":10748586.366,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":1288.8,"changeRate20Day":0.014706,"bidSize":0,"change":0.001,"eps":-0.021898,"marketValue":291616784.766,"divideRate":0.036232,"bidPrice":0,"market":"SI","volume":19300,"changeRate60Day":-0.041667,"turnoverRate":0.000124,"open":0.066},{"changeRate5Day":-0.027778,"symbol":"5IC.SI","floatShares":161256109,"roa":0.003412,"nameCN":"SING HOLDINGS LIMITED","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":-0.027778,"shares":400994652,"dividePrice":0.01,"high":0.355,"changeRateQTD":0.060606,"amplitude":0.028986,"preClose":0.345,"changeRateWTD":0.014493,"low":0.345,"week52Low":0.3055,"lyrPeRate":14.352497,"pbRate":0.441195,"changeRateYTD":0.060606,"week52High":0.365,"changeRate":0.014493,"askSize":0,"floatMarketCap":56439638.15,"latestPrice":0.35,"askPrice":0,"peRate":14.352497,"amount":3694,"changeRate20Day":0.060606,"bidSize":0,"change":0.005,"eps":0.024386,"marketValue":140348128.2,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":10700,"changeRate60Day":0.044776,"turnoverRate":0.000066,"open":0.345},{"changeRate5Day":0.066667,"symbol":"Z59.SI","floatShares":1374829255,"roa":0.024042,"nameCN":"Yoma Strategic","roe":0.015354,"lyrEps":0.00795,"changeRateMTD":0.066667,"shares":2388836260,"dividePrice":0,"high":0.081,"changeRateQTD":0.09589,"amplitude":0.037975,"preClose":0.079,"changeRateWTD":0.012658,"low":0.078,"week52Low":0.039,"lyrPeRate":10.062893,"pbRate":0.419132,"changeRateYTD":0.09589,"week52High":0.174,"changeRate":0.012658,"askSize":0,"floatMarketCap":109986340.4,"latestPrice":0.08,"askPrice":0,"peRate":13.662889,"amount":354185.3,"changeRate20Day":0.066667,"bidSize":0,"change":0.001,"eps":0.005855,"marketValue":191106900.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":4470000,"changeRate60Day":-0.02439,"turnoverRate":0.003251,"open":0.078},{"changeRate5Day":0.025,"symbol":"AWI.SI","floatShares":52064207,"roa":0.03125,"nameCN":"Thakral","roe":0.167515,"lyrEps":0.063956,"changeRateMTD":0.037975,"shares":127061116,"dividePrice":0.04,"high":0.83,"changeRateQTD":0.233083,"amplitude":0.024691,"preClose":0.81,"changeRateWTD":0.012346,"low":0.81,"week52Low":0.5494,"lyrPeRate":12.821315,"pbRate":0.638721,"changeRateYTD":0.233083,"week52High":0.83,"changeRate":0.012346,"askSize":0,"floatMarketCap":42692649.74,"latestPrice":0.82,"askPrice":0,"peRate":9.086074,"amount":23328.5,"changeRate20Day":0.15493,"bidSize":0,"change":0.01,"eps":0.090248,"marketValue":104190115.12,"divideRate":0.04878,"bidPrice":0,"market":"SI","volume":28600,"changeRate60Day":0.261538,"turnoverRate":0.000549,"open":0.83}]}}}