SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil Fuels

672.451

+10.2781.55%

Number of Gainers:2

Number of Losers:5

Number of Flat:25

PE:- -

High:674.387

Open:662.173

Low:662.173

Close:662.173

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Geo Energy Res SI RE4.SI	0.3	+11.11%	+0.030	13.33M	3.86M	424.27M
MTQ SI M05.SI	0.26	+1.96%	+0.005	12.10K	3.14K	58.19M
AnAn Intl SI Y35.SI	0.005	0.00%	+0.000	0.00	0.00	21.17M
KrisEnergy SI SK3.SI	0.03	0.00%	+0.000	0.00	0.00	45.09M
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	27.26M
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	+0.000	0.00	0.00	20.82M
PEC SI IX2.SI	0.815	0.00%	+0.000	7.50K	6.11K	207.76M
Salt Investments^ SI FQ7.SI	0.004	0.00%	+0.000	8.78M	35.12K	84.56M
Mermaid Maritime SI DU4.SI	0.116	0.00%	+0.000	1.24M	143.36K	163.95M
Sinostar Pec SI C9Q.SI	0.136	0.00%	+0.000	50.00K	6.81K	87.04M
Baker Technology SI BTP.SI	0.6	0.00%	+0.000	37.00K	22.21K	121.73M
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	3.79M
Advanced SI BLZ.SI	0.108	0.00%	+0.000	0.00	0.00	10.94M
Hai Leck SI BLH.SI	0.535	0.00%	+0.000	200.00	107.00	121.04M
UNIVERSAL RESOURCE & SVCS LTD SI BGO.SI	0.17	0.00%	+0.000	0.00	0.00	4.09M
Federal Int SI BDU.SI	0.13	0.00%	+0.000	0.00	0.00	18.29M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6522?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":672.4514,"timestamp":1741579185687,"preClose":662.1734,"halted":0,"volume":27321200,"delay":0,"changeRate":0.015522,"change":10.278015,"pbRate":0.660598,"amount":4696659,"amplitude":0.018445,"prevYearClose":666.5529,"fiveDayClose":660.109,"twentyDayClose":681.2007,"turnoverRate":0.000566,"marketCap":4216404854,"floatMarketCap":1079805621.25,"peRate":11.3005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":674.3871,"amplitude":0.018445,"preClose":662.1734,"low":662.1734,"pbRate":"0.660598","latestPrice":672.4514,"volume":27321200,"delay":0,"open":662.1734,"prevYearClose":666.5529,"prevWeekClose":662.1734,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":660.109,"twentyDayClose":681.2007,"sixtyDayClose":656.9154,"secType":"PLATE","market":"SI","turnoverRate":0.000566,"peRate":11.3005,"marketCap":4216404854,"floatMarketCap":1079805621.25,"timestamp":1741579185687,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":2,"down":5,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.176471,"symbol":"RE4.SI","floatShares":630707939,"roa":0.019462,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.153846,"shares":1414219146,"dividePrice":0.009759,"high":0.305,"changeRateQTD":0.016949,"amplitude":0.12963,"preClose":0.27,"changeRateWTD":0.111111,"low":0.27,"week52Low":0.2332,"lyrPeRate":11.307527,"pbRate":0.708756,"changeRateYTD":0.016949,"week52High":0.3691,"changeRate":0.111111,"askSize":0,"floatMarketCap":189212381.7,"latestPrice":0.3,"askPrice":0,"peRate":8.697197,"amount":3858270.5,"changeRate20Day":0.132075,"bidSize":0,"change":0.03,"eps":0.034494,"marketValue":424265743.8,"divideRate":0.03253,"bidPrice":0,"market":"SI","volume":13326700,"changeRate60Day":0.140684,"turnoverRate":0.02113,"open":0.27},{"changeRate5Day":0.04,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"MTQ","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.04,"shares":223797083,"dividePrice":0.01,"high":0.26,"changeRateQTD":0.3,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.019608,"low":0.255,"week52Low":0.184,"lyrPeRate":6.207473,"pbRate":0.746737,"changeRateYTD":0.3,"week52High":0.3659,"changeRate":0.019608,"askSize":0,"floatMarketCap":21455736.38,"latestPrice":0.26,"askPrice":0,"peRate":14.706714,"amount":3140.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.017679,"marketValue":58187241.58,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":12100,"changeRate60Day":0.181818,"turnoverRate":0.000147,"open":0.26},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"AnAn Intl","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.157234,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000284,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097819,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.336972,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.1,"symbol":"R14.SI","floatShares":853498605,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.1,"shares":2312860188,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.073032,"changeRateYTD":-0.181818,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7681487.445,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":20815741.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":0,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":6112.5,"changeRate20Day":-0.035503,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":7500,"changeRate60Day":-0.046784,"turnoverRate":0.000096,"open":0.815},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":35120,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":8780000,"changeRate60Day":0.333333,"turnoverRate":0.000871,"open":0.004},{"changeRate5Day":-0.016949,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"Mermaid Maritime","roe":0.081076,"lyrEps":0.242958,"changeRateMTD":-0.107692,"shares":1413328857,"dividePrice":0,"high":0.118,"changeRateQTD":-0.114504,"amplitude":0.025862,"preClose":0.116,"changeRateWTD":0,"low":0.115,"week52Low":0.092,"lyrPeRate":0.477449,"pbRate":0.691189,"changeRateYTD":-0.114504,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":36316284.836,"latestPrice":0.116,"askPrice":0,"peRate":14.09889,"amount":143357.4,"changeRate20Day":-0.15942,"bidSize":0,"change":0,"eps":0.008228,"marketValue":163946147.412,"divideRate":0,"bidPrice":0,"market":"SI","volume":1240200,"changeRate60Day":-0.15942,"turnoverRate":0.003961,"open":0.116},{"changeRate5Day":-0.021583,"symbol":"C9Q.SI","floatShares":258121792,"roa":0.081225,"nameCN":"Sinostar Pec","roe":0.131557,"lyrEps":0.340015,"changeRateMTD":-0.021583,"shares":640000000,"dividePrice":0.004928,"high":0.137,"changeRateQTD":0.079365,"amplitude":0.007353,"preClose":0.136,"changeRateWTD":0,"low":0.136,"week52Low":0.114,"lyrPeRate":0.399982,"pbRate":0.300643,"changeRateYTD":0.079365,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":35104563.712,"latestPrice":0.136,"askPrice":0,"peRate":2.915065,"amount":6814,"changeRate20Day":0.070866,"bidSize":0,"change":0,"eps":0.046654,"marketValue":87040000,"divideRate":0.036235,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0.070866,"turnoverRate":0.000194,"open":0.137},{"changeRate5Day":-0.016393,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.016393,"shares":202877948,"dividePrice":0.02,"high":0.605,"changeRateQTD":-0.016393,"amplitude":0.008333,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4871,"lyrPeRate":6.698971,"pbRate":0.517264,"changeRateYTD":-0.016393,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":34925515.8,"latestPrice":0.6,"askPrice":0,"peRate":6.698971,"amount":22206,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":0.089566,"marketValue":121726768.8,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":37000,"changeRate60Day":-0.02439,"turnoverRate":0.000636,"open":0.605},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.046862,"nameCN":"Advanced","roe":-0.164762,"lyrEps":-0.0289,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.108,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.093,"lyrPeRate":0,"pbRate":0.344038,"changeRateYTD":-0.1,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3432818.34,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.0289,"marketValue":10936983.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":-0.009259,"amplitude":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":107,"changeRate20Day":-0.018349,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.009259,"turnoverRate":0.00001,"open":0.535},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"UNIVERSAL RESOURCE & SVCS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.029851,"symbol":"BDU.SI","floatShares":97098727,"roa":-0.021845,"nameCN":"Federal Int","roe":0.060861,"lyrEps":0.0276,"changeRateMTD":-0.029851,"shares":140667484,"dividePrice":0.005,"high":0.13,"changeRateQTD":-0.064748,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.096,"lyrPeRate":4.710145,"pbRate":0.268729,"changeRateYTD":-0.064748,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":12622834.51,"latestPrice":0.13,"askPrice":0,"peRate":4.710145,"amount":0,"changeRate20Day":-0.109589,"bidSize":0,"change":0,"eps":0.0276,"marketValue":18286772.92,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022556,"turnoverRate":0,"open":0.13}]}}}