Fossil Fuels

671.291

+9.1181.38%

Number of Gainers:3

Number of Losers:6

Number of Flat:23

PE:- -

High:674.387

Open:662.173

Low:662.173

Close:662.173

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6522?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":671.2912,"timestamp":1741583533931,"preClose":662.1734,"halted":0,"volume":30334800,"delay":0,"changeRate":0.01377,"change":9.117798,"pbRate":0.660598,"amount":5527356.6,"amplitude":0.018445,"prevYearClose":666.5529,"fiveDayClose":660.109,"twentyDayClose":681.2007,"turnoverRate":0.000629,"marketCap":4210733164,"floatMarketCap":1077926996.75,"peRate":11.3005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":674.3871,"amplitude":0.018445,"preClose":662.1734,"low":662.1734,"pbRate":"0.660598","latestPrice":671.2912,"volume":30334800,"delay":0,"open":662.1734,"prevYearClose":666.5529,"prevWeekClose":662.1734,"prevMonthClose":675.242,"prevQuarterClose":666.5529,"fiveDayClose":660.109,"twentyDayClose":681.2007,"sixtyDayClose":656.9154,"secType":"PLATE","market":"SI","turnoverRate":0.000629,"peRate":11.3005,"marketCap":4210733164,"floatMarketCap":1077926996.75,"timestamp":1741583533931,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":6,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.176471,"symbol":"RE4.SI","floatShares":630707939,"roa":0.019462,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.153846,"shares":1414219146,"dividePrice":0.009762,"high":0.305,"changeRateQTD":0.016949,"amplitude":0.12963,"preClose":0.27,"changeRateWTD":0.111111,"low":0.27,"week52Low":0.2332,"lyrPeRate":11.307527,"pbRate":0.708501,"changeRateYTD":0.016949,"week52High":0.3691,"changeRate":0.111111,"askSize":0,"floatMarketCap":189212381.7,"latestPrice":0.3,"askPrice":0,"peRate":8.694069,"amount":3858266.2238,"changeRate20Day":0.132075,"bidSize":0,"change":0.03,"eps":0.034506,"marketValue":424265743.8,"divideRate":0.03254,"bidPrice":0,"market":"SI","volume":13326700,"changeRate60Day":0.140684,"turnoverRate":0.02113,"open":0.27},{"changeRate5Day":0.04,"symbol":"M05.SI","floatShares":82522063,"roa":0.036679,"nameCN":"MTQ","roe":0.054589,"lyrEps":0.041885,"changeRateMTD":0.04,"shares":223797083,"dividePrice":0.01,"high":0.26,"changeRateQTD":0.3,"amplitude":0.019608,"preClose":0.255,"changeRateWTD":0.019608,"low":0.255,"week52Low":0.184,"lyrPeRate":6.207473,"pbRate":0.746737,"changeRateYTD":0.3,"week52High":0.3659,"changeRate":0.019608,"askSize":0,"floatMarketCap":21455736.38,"latestPrice":0.26,"askPrice":0,"peRate":14.706714,"amount":3140.5,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.017679,"marketValue":58187241.58,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":12100,"changeRate60Day":0.181818,"turnoverRate":0.000147,"open":0.26},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748374766,"roa":0.003953,"nameCN":"AnAn Intl","roe":-0.010769,"lyrEps":0.001329,"changeRateMTD":-0.166667,"shares":4233185850,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":3.762227,"pbRate":0.157178,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3741873.83,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000284,"marketValue":21165929.25,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KrisEnergy","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.097784,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.336851,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":-0.1,"symbol":"R14.SI","floatShares":853498605,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.1,"shares":2312860188,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.073032,"changeRateYTD":-0.181818,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7681487.445,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":20815741.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IX2.SI","floatShares":77933619,"roa":0.027164,"nameCN":"PEC","roe":0.062873,"lyrEps":0.063094,"changeRateMTD":-0.006098,"shares":254922877,"dividePrice":0.02,"high":0.815,"changeRateQTD":-0.057803,"amplitude":0,"preClose":0.815,"changeRateWTD":0,"low":0.815,"week52Low":0.4733,"lyrPeRate":12.917235,"pbRate":0.871321,"changeRateYTD":-0.057803,"week52High":0.89,"changeRate":0,"askSize":0,"floatMarketCap":63515899.485,"latestPrice":0.815,"askPrice":0,"peRate":15.365183,"amount":6112.5,"changeRate20Day":-0.035503,"bidSize":0,"change":0,"eps":0.053042,"marketValue":207762144.755,"divideRate":0.02454,"bidPrice":0,"market":"SI","volume":7500,"changeRate60Day":-0.046784,"turnoverRate":0.000096,"open":0.815},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":35120,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":8780000,"changeRate60Day":0.333333,"turnoverRate":0.000871,"open":0.004},{"changeRate5Day":-0.016949,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"Mermaid Maritime","roe":0.081076,"lyrEps":0.242958,"changeRateMTD":-0.107692,"shares":1413328857,"dividePrice":0,"high":0.118,"changeRateQTD":-0.114504,"amplitude":0.025862,"preClose":0.116,"changeRateWTD":0,"low":0.115,"week52Low":0.092,"lyrPeRate":0.477449,"pbRate":0.69094,"changeRateYTD":-0.114504,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":36316284.836,"latestPrice":0.116,"askPrice":0,"peRate":14.09382,"amount":143357.1984,"changeRate20Day":-0.15942,"bidSize":0,"change":0,"eps":0.008231,"marketValue":163946147.412,"divideRate":0,"bidPrice":0,"market":"SI","volume":1240200,"changeRate60Day":-0.15942,"turnoverRate":0.003961,"open":0.116},{"changeRate5Day":-0.021583,"symbol":"C9Q.SI","floatShares":258121792,"roa":0.081225,"nameCN":"Sinostar Pec","roe":0.131557,"lyrEps":0.340015,"changeRateMTD":-0.021583,"shares":640000000,"dividePrice":0.00493,"high":0.137,"changeRateQTD":0.079365,"amplitude":0.007353,"preClose":0.136,"changeRateWTD":0,"low":0.136,"week52Low":0.114,"lyrPeRate":0.399982,"pbRate":0.300535,"changeRateYTD":0.079365,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":35104563.712,"latestPrice":0.136,"askPrice":0,"peRate":2.914017,"amount":6814,"changeRate20Day":0.070866,"bidSize":0,"change":0,"eps":0.046671,"marketValue":87040000,"divideRate":0.03625,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0.070866,"turnoverRate":0.000194,"open":0.137},{"changeRate5Day":-0.016393,"symbol":"BTP.SI","floatShares":58209193,"roa":0.028977,"nameCN":"Baker Technology","roe":0.075837,"lyrEps":0.089566,"changeRateMTD":-0.016393,"shares":202877948,"dividePrice":0.02,"high":0.605,"changeRateQTD":-0.016393,"amplitude":0.008333,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.4871,"lyrPeRate":6.698971,"pbRate":0.517264,"changeRateYTD":-0.016393,"week52High":0.695,"changeRate":0,"askSize":0,"floatMarketCap":34925515.8,"latestPrice":0.6,"askPrice":0,"peRate":6.698971,"amount":22206.031,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":0.089566,"marketValue":121726768.8,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":37000,"changeRate60Day":-0.02439,"turnoverRate":0.000636,"open":0.605},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.046862,"nameCN":"Advanced","roe":-0.164762,"lyrEps":-0.0289,"changeRateMTD":0,"shares":101268367,"dividePrice":0,"high":0.108,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.093,"lyrPeRate":0,"pbRate":0.344038,"changeRateYTD":-0.1,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3432818.34,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068966,"bidSize":0,"change":0,"eps":-0.0289,"marketValue":10936983.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":0,"shares":226241195,"dividePrice":0.02,"high":0.535,"changeRateQTD":-0.009259,"amplitude":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.04706,"changeRateYTD":-0.009259,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10980818.825,"latestPrice":0.535,"askPrice":0,"peRate":44.583333,"amount":107,"changeRate20Day":-0.018349,"bidSize":0,"change":0,"eps":0.012,"marketValue":121039039.325,"divideRate":0.037383,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.009259,"turnoverRate":0.00001,"open":0.535},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"UNIVERSAL RESOURCE & SVCS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.029851,"symbol":"BDU.SI","floatShares":97098727,"roa":-0.021845,"nameCN":"Federal Int","roe":0.060861,"lyrEps":0.0276,"changeRateMTD":-0.029851,"shares":140667484,"dividePrice":0.005,"high":0.13,"changeRateQTD":-0.064748,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.096,"lyrPeRate":4.710145,"pbRate":0.268729,"changeRateYTD":-0.064748,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":12622834.51,"latestPrice":0.13,"askPrice":0,"peRate":4.710145,"amount":0,"changeRate20Day":-0.109589,"bidSize":0,"change":0,"eps":0.0276,"marketValue":18286772.92,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022556,"turnoverRate":0,"open":0.13}]}}}