SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare Services

972.849

+3.1360.32%

Number of Gainers:6

Number of Losers:6

Number of Flat:13

PE:- -

High:981.334

Open:969.863

Low:969.863

Close:969.712

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ISEC SI 40T.SI	0.375	+19.05%	+0.060	26.10K	9.07K	215.70M
Livingstone SI PRH.SI	0.023	+4.55%	+0.001	4.28M	98.25K	14.13M
Q&M Dental SI QC7.SI	0.305	+3.39%	+0.010	1.95M	584.82K	289.42M
Sing Paincare SI FRQ.SI	0.097	+2.11%	+0.002	512.80K	48.74K	16.59M
IHH SI Q0F.SI	2.22	+1.83%	+0.040	200.00	444.00	19.57B
Vicplas Intl SI 569.SI	0.083	+1.22%	+0.001	31.00K	2.48K	42.42M
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	1.13B
Cordlife SI P8A.SI	0.16	0.00%	+0.000	0.00	0.00	41.01M
Alliance HC SI MIJ.SI	0.124	0.00%	+0.000	0.00	0.00	25.59M
Econ Healthcare SI EHG.SI	0.33	0.00%	+0.000	0.00	0.00	87.75M
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	15.63M
Riverstone SI AP4.SI	0.985	0.00%	+0.000	2.92M	2.87M	1.46B
Biolidics SI 8YY.SI	0.022	0.00%	+0.000	0.00	0.00	37.20M
OUE Healthcare SI 5WA.SI	0.022	0.00%	+0.000	400.00K	8.80K	97.75M
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.027	0.00%	+0.000	0.00	0.00	3.95M
TalkMed SI 5G3.SI	0.445	0.00%	+0.000	0.00	0.00	591.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK6511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":972.8485,"timestamp":1741598065505,"preClose":969.7123,"halted":0,"volume":29725200,"delay":0,"changeRate":0.003234,"change":3.13623,"pbRate":1.810939,"amount":9085775.8,"amplitude":0.011829,"prevYearClose":1027.3958,"fiveDayClose":984.0824,"twentyDayClose":1006.41,"turnoverRate":0.001346,"marketCap":29635030048.8125,"floatMarketCap":10609311457.5,"peRate":28.636515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":981.3341,"amplitude":0.011829,"preClose":969.7123,"low":969.86316,"pbRate":"1.810939","latestPrice":972.8485,"volume":29725200,"delay":0,"open":969.86316,"prevYearClose":1027.3958,"prevWeekClose":969.7123,"prevMonthClose":983.0212,"prevQuarterClose":1027.3958,"fiveDayClose":984.0824,"twentyDayClose":1006.41,"sixtyDayClose":1039.7253,"secType":"PLATE","market":"SI","turnoverRate":0.001346,"peRate":28.636515,"marketCap":29635030048.8125,"floatMarketCap":10609311457.5,"timestamp":1741598065505,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":6,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.027397,"symbol":"40T.SI","floatShares":156652274,"roa":0.102535,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":0.041667,"shares":575193052,"dividePrice":0.01,"high":0.375,"changeRateQTD":-0.0625,"amplitude":0.142857,"preClose":0.315,"changeRateWTD":0.190476,"low":0.33,"week52Low":0.25,"lyrPeRate":16.814635,"pbRate":2.395068,"changeRateYTD":-0.0625,"week52High":0.45,"changeRate":0.190476,"askSize":0,"floatMarketCap":58744602.75,"latestPrice":0.375,"askPrice":0,"peRate":16.816144,"amount":9067.5,"changeRate20Day":-0.117647,"bidSize":0,"change":0.06,"eps":0.0223,"marketValue":215697394.5,"divideRate":0.026667,"bidPrice":0,"market":"SI","volume":26100,"changeRate60Day":-0.038462,"turnoverRate":0.000167,"open":0.33},{"changeRate5Day":0,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":-0.041667,"shares":614315905,"dividePrice":0.0012,"high":0.023,"changeRateQTD":0,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":0.045455,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.367504,"changeRateYTD":0,"week52High":0.045,"changeRate":0.045455,"askSize":0,"floatMarketCap":3742114.835,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":98245.7,"changeRate20Day":0.045455,"bidSize":0,"change":0.001,"eps":-0.005648,"marketValue":14129265.815,"divideRate":0.052174,"bidPrice":0,"market":"SI","volume":4275900,"changeRate60Day":-0.041667,"turnoverRate":0.026281,"open":0.023},{"changeRate5Day":0.115582,"symbol":"QC7.SI","floatShares":312188244,"roa":0.05816,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":0.096334,"shares":948925820,"dividePrice":0.011,"high":0.305,"changeRateQTD":0.115582,"amplitude":0.033898,"preClose":0.295,"changeRateWTD":0.059028,"low":0.295,"week52Low":0.2165,"lyrPeRate":19.7411,"pbRate":2.726028,"changeRateYTD":0.115582,"week52High":0.3124,"changeRate":0.033898,"askSize":0,"floatMarketCap":95217414.42,"latestPrice":0.305,"askPrice":0,"peRate":19.741101,"amount":584820,"changeRate20Day":0.115582,"bidSize":0,"change":0.01,"eps":0.01545,"marketValue":289422375.1,"divideRate":0.036066,"bidPrice":0,"market":"SI","volume":1947200,"changeRate60Day":0.077358,"turnoverRate":0.006237,"open":0.3},{"changeRate5Day":0.077778,"symbol":"FRQ.SI","floatShares":46103767,"roa":0.042329,"nameCN":"Sing Paincare","roe":0.087072,"lyrEps":0.01149,"changeRateMTD":0.182927,"shares":171006516,"dividePrice":0.0035,"high":0.097,"changeRateQTD":-0.126126,"amplitude":0.031579,"preClose":0.095,"changeRateWTD":0.021053,"low":0.094,"week52Low":0.075,"lyrPeRate":8.442124,"pbRate":0.72271,"changeRateYTD":-0.126126,"week52High":0.17,"changeRate":0.021053,"askSize":0,"floatMarketCap":4472065.399,"latestPrice":0.097,"askPrice":0,"peRate":11.548993,"amount":48735.1,"changeRate20Day":0.127907,"bidSize":0,"change":0.002,"eps":0.008399,"marketValue":16587632.052,"divideRate":0.036082,"bidPrice":0,"market":"SI","volume":512800,"changeRate60Day":-0.039604,"turnoverRate":0.011123,"open":0.095},{"changeRate5Day":-0.008929,"symbol":"Q0F.SI","floatShares":3044610725,"roa":0.044769,"nameCN":"IHH","roe":0.095432,"lyrEps":0.301657,"changeRateMTD":-0.008929,"shares":8814950463,"dividePrice":0.030092,"high":2.22,"changeRateQTD":0.013699,"amplitude":0,"preClose":2.18,"changeRateWTD":0.018349,"low":2.22,"week52Low":1.6739,"lyrPeRate":7.359352,"pbRate":2.157649,"changeRateYTD":0.013699,"week52High":2.28,"changeRate":0.018349,"askSize":0,"floatMarketCap":6759035809.500001,"latestPrice":2.22,"askPrice":0,"peRate":24.46092,"amount":444,"changeRate20Day":0,"bidSize":0,"change":0.04,"eps":0.090757,"marketValue":19569190027.86,"divideRate":0.013555,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.008929,"turnoverRate":0,"open":2.22},{"changeRate5Day":-0.023529,"symbol":"569.SI","floatShares":138833116,"roa":-0.005962,"nameCN":"Vicplas Intl","roe":-0.017789,"lyrEps":-0.002664,"changeRateMTD":0,"shares":511076699,"dividePrice":0.0045,"high":0.083,"changeRateQTD":-0.117021,"amplitude":0.036585,"preClose":0.082,"changeRateWTD":0.012195,"low":0.08,"week52Low":0.079,"lyrPeRate":0,"pbRate":0.568883,"changeRateYTD":-0.117021,"week52High":0.13,"changeRate":0.012195,"askSize":0,"floatMarketCap":11523148.628,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":2483,"changeRate20Day":-0.067416,"bidSize":0,"change":0.001,"eps":-0.002699,"marketValue":42419366.017,"divideRate":0.054217,"bidPrice":0,"market":"SI","volume":31000,"changeRate60Day":-0.056818,"turnoverRate":0.000223,"open":0.08},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018935,"high":0.395,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.305,"lyrPeRate":1.13706,"pbRate":0.775797,"changeRateYTD":0.053333,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.02519,"amount":0,"changeRate20Day":0.295082,"bidSize":0,"change":0,"eps":0.013156,"marketValue":1131746064.45,"divideRate":0.047937,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"Cordlife","roe":-0.146899,"lyrEps":-0.0729,"changeRateMTD":0,"shares":256307744,"dividePrice":0.009,"high":0.16,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.346344,"changeRateYTD":0.066667,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":11307379.04,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006211,"bidSize":0,"change":0,"eps":-0.0729,"marketValue":41009239.04,"divideRate":0.05625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.059603,"turnoverRate":0,"open":0.16},{"changeRate5Day":-0.008,"symbol":"MIJ.SI","floatShares":30455581,"roa":0.001918,"nameCN":"Alliance HC","roe":-0.023368,"lyrEps":0.003496,"changeRateMTD":-0.008,"shares":206365895,"dividePrice":0.003,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.1,"lyrPeRate":35.469108,"pbRate":1.108396,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":3776492.044,"latestPrice":0.124,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":25589370.98,"divideRate":0.024194,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.03876,"turnoverRate":0,"open":0.124},{"changeRate5Day":0,"symbol":"EHG.SI","floatShares":45209212,"roa":0.059738,"nameCN":"Econ Healthcare","roe":0.190394,"lyrEps":0.024924,"changeRateMTD":0.015385,"shares":265910891,"dividePrice":0.0111,"high":0.33,"changeRateQTD":0.404255,"amplitude":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.1799,"lyrPeRate":13.24025,"pbRate":1.82059,"changeRateYTD":0.404255,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":14919039.96,"latestPrice":0.33,"askPrice":0,"peRate":10.400252,"amount":0,"changeRate20Day":0.081967,"bidSize":0,"change":0,"eps":0.03173,"marketValue":87750594.03,"divideRate":0.033636,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.434783,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.366571,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051115,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"AP4.SI","floatShares":525456604,"roa":0.114503,"nameCN":"Riverstone","roe":0.176114,"lyrEps":0.1936,"changeRateMTD":-0.024752,"shares":1482168100,"dividePrice":0.060184,"high":0.99,"changeRateQTD":-0.09633,"amplitude":0.020305,"preClose":0.985,"changeRateWTD":0,"low":0.97,"week52Low":0.6139,"lyrPeRate":5.08781,"pbRate":3.076682,"changeRateYTD":-0.09633,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":517574754.94,"latestPrice":0.985,"askPrice":0,"peRate":16.907603,"amount":2874367,"changeRate20Day":-0.052885,"bidSize":0,"change":0,"eps":0.058258,"marketValue":1459935578.5,"divideRate":0.061101,"bidPrice":0,"market":"SI","volume":2920400,"changeRate60Day":-0.061905,"turnoverRate":0.005558,"open":0.985},{"changeRate5Day":-0.043478,"symbol":"8YY.SI","floatShares":818368192,"roa":-1.203478,"nameCN":"Biolidics","roe":-12.751497,"lyrEps":-0.004194,"changeRateMTD":-0.043478,"shares":1690758836,"dividePrice":0,"high":0.022,"changeRateQTD":-0.241379,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.246686,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":18004100.224,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.003778,"marketValue":37196694.392,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.294118,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5WA.SI","floatShares":321088952,"roa":0.033434,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.083333,"shares":4443129206,"dividePrice":0,"high":0.022,"changeRateQTD":-0.241379,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.344934,"changeRateYTD":-0.241379,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":7063956.944,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":8800,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":97748842.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":-0.185185,"turnoverRate":0.001246,"open":0.022},{"changeRate5Day":0,"symbol":"5RE.SI","floatShares":41174372,"roa":-0.019868,"nameCN":"ASIA VETS HOLDINGS LTD.","roe":-0.117201,"lyrEps":-0.0135,"changeRateMTD":0,"shares":146145696,"dividePrice":0.002,"high":0.027,"changeRateQTD":-0.425532,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.24861,"changeRateYTD":-0.425532,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":1111708.044,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0135,"marketValue":3945933.792,"divideRate":0.074074,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":-0.011111,"symbol":"5G3.SI","floatShares":193743036,"roa":0.180104,"nameCN":"TalkMed","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.021978,"shares":1329138271,"dividePrice":0.009,"high":0.445,"changeRateQTD":0,"amplitude":0,"preClose":0.445,"changeRateWTD":0,"low":0.445,"week52Low":0.3245,"lyrPeRate":13.481172,"pbRate":7.044287,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":86215651.02,"latestPrice":0.445,"askPrice":0,"peRate":13.608563,"amount":0,"changeRate20Day":-0.011111,"bidSize":0,"change":0,"eps":0.0327,"marketValue":591466530.595,"divideRate":0.020225,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011111,"turnoverRate":0,"open":0.445}]}}}