{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/Q0F.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Q0F.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","market":"SI","secType":"STK","nameCN":"IHH","latestPrice":2.22,"timestamp":1741598160000,"preClose":2.18,"halted":0,"volume":200,"delay":15,"changeRate":0.018349,"change":0.04,"floatShares":3044610725,"shares":8814950463,"eps":0.09071595,"lyrEps":0.090733,"pbRate":2.16,"amount":444.00000000000006,"amplitude":0,"volumeRatio":0.011429,"dividePrice":0.030078,"prevYearClose":2.19,"fiveDayClose":2.24,"twentyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0F.SI\",,,,,undefined,":{"symbol":"Q0F.SI","floatShares":3044610725,"roa":"4.48%","roe":"9.54%","lyrEps":0.090733,"volumeRatio":0.011429,"shares":8814950463,"dividePrice":0.030078,"high":2.22,"amplitude":0,"preClose":2.18,"low":2.22,"week52Low":1.6739,"pbRate":"2.16","psRate":"2.67","week52High":2.28,"institutionHeld":0,"latestPrice":2.22,"eps":0.09071595417714444,"divideRate":0.013549,"volume":200,"delay":15,"ttmEps":0.09071595417714444,"open":2.22,"prevYearClose":2.19,"prevWeekClose":2.18,"prevMonthClose":2.24,"prevQuarterClose":2.19,"fiveDayClose":2.24,"twentyDayClose":2.22,"sixtyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0F.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"MYR","dateTimestamp":1743004800000,"payDate":"2025-04-28"},{"date":"2024-09-27","symbol":"Q0F.SI","amount":0.045,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-30","defaultRemindTime":1727397000000,"name":"IHH医疗保健集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-30","currency":"MYR","dateTimestamp":1727366400000,"payDate":"2024-10-30"},{"date":"2024-03-26","symbol":"Q0F.SI","amount":0.055,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-27","defaultRemindTime":1711413000000,"name":"IHH医疗保健集团","recordDate":"2024-04-26","payableDate":"2024-03-27","currency":"MYR","dateTimestamp":1711382400000,"payDate":"2024-04-26"},{"date":"2023-09-28","symbol":"Q0F.SI","amount":0.035,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-09-29","defaultRemindTime":1695861000000,"name":"IHH医疗保健集团","recordDate":"2023-10-27","payableDate":"2023-09-29","currency":"MYR","dateTimestamp":1695830400000,"payDate":"2023-10-27"},{"date":"2023-05-30","symbol":"Q0F.SI","amount":0.096,"announcedDate":"2023-05-03","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"IHH医疗保健集团","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"MYR","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0F.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.03,"currency":"MYR"},{"executeDate":"2018-06-27","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.010139,"currency":"SGD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-18","value":0.009803,"currency":"SGD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-30","value":0.04,"currency":"MYR"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-30","value":0.04,"currency":"MYR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0F.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0F.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0F.SI","date":"2025-03-07","current":24.086014,"percent":0.377329,"low":17.960823,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"high":113.982794,"avg":55.539472,"sd":35.26595,"marketCap":19236254276.37},"quantilePoints":[{"date":"2021-10-29","current":111.663623,"twenty":111.55938,"median":111.676357,"eighty":111.686339,"marketCap":57466407508},{"date":"2021-11-05","current":112.014843,"twenty":110.557037,"median":111.66999,"eighty":111.689704,"marketCap":57817884006},{"date":"2021-11-12","current":109.665784,"twenty":109.973838,"median":111.030269,"eighty":111.681337,"marketCap":56520738207},{"date":"2021-11-19","current":111.492224,"twenty":110.070463,"median":111.246361,"eighty":111.671263,"marketCap":57487655968},{"date":"2021-11-26","current":112.35293,"twenty":110.137018,"median":111.492224,"eighty":112.217695,"marketCap":57691745917},{"date":"2021-12-03","current":97.950302,"twenty":109.973838,"median":111.421436,"eighty":112.514256,"marketCap":57867635386},{"date":"2021-12-10","current":97.745057,"twenty":97.953129,"median":111.142405,"eighty":112.217695,"marketCap":57867635386},{"date":"2021-12-17","current":97.158311,"twenty":97.528115,"median":110.293103,"eighty":111.886133,"marketCap":57530113648},{"date":"2021-12-24","current":97.662167,"twenty":97.262781,"median":110.039326,"eighty":111.689704,"marketCap":57794013251},{"date":"2021-12-31","current":109.079463,"twenty":97.362501,"median":109.720839,"eighty":111.682997,"marketCap":64567612578},{"date":"2022-01-07","current":100.56123,"twenty":97.415599,"median":105.61669,"eighty":111.67381,"marketCap":59289781340},{"date":"2022-01-14","current":98.31619,"twenty":97.51845,"median":101.177968,"eighty":111.637258,"marketCap":57883591886},{"date":"2022-01-21","current":98.474094,"twenty":97.578121,"median":100.601667,"eighty":111.523884,"marketCap":57805228241},{"date":"2022-01-28","current":95.233584,"twenty":97.232024,"median":99.559845,"eighty":111.463909,"marketCap":56309852563},{"date":"2022-02-04","current":96.580878,"twenty":97.156072,"median":99.286395,"eighty":111.378963,"marketCap":56837873710},{"date":"2022-02-11","current":98.111334,"twenty":97.156072,"median":99.029979,"eighty":111.350382,"marketCap":57541748308},{"date":"2022-02-18","current":98.075737,"twenty":97.192677,"median":98.532745,"eighty":111.183987,"marketCap":57629732632},{"date":"2022-02-25","current":94.798179,"twenty":97.096653,"median":98.31619,"eighty":111.052696,"marketCap":57013842360},{"date":"2022-03-04","current":95.563406,"twenty":96.584827,"median":98.178983,"eighty":110.541584,"marketCap":58069654255},{"date":"2022-03-11","current":93.308399,"twenty":96.029666,"median":98.075737,"eighty":110.217316,"marketCap":56397952087},{"date":"2022-03-18","current":93.282049,"twenty":95.771023,"median":97.953836,"eighty":110.127094,"marketCap":56072978999},{"date":"2022-03-25","current":95.488918,"twenty":95.590568,"median":97.866671,"eighty":110.054895,"marketCap":57393613538},{"date":"2022-04-01","current":91.996867,"twenty":95.442596,"median":97.609638,"eighty":109.952009,"marketCap":55016884143},{"date":"2022-04-08","current":94.558066,"twenty":94.907972,"median":97.460076,"eighty":109.762707,"marketCap":56777424436},{"date":"2022-04-14","current":95.611096,"twenty":94.468243,"median":97.35505,"eighty":109.687806,"marketCap":57393613538},{"date":"2022-04-22","current":98.52697,"twenty":94.418878,"median":97.342651,"eighty":109.313991,"marketCap":58185856670},{"date":"2022-04-29","current":98.424823,"twenty":94.525156,"median":97.392303,"eighty":104.924135,"marketCap":58185856670},{"date":"2022-05-06","current":95.815147,"twenty":94.606089,"median":97.426189,"eighty":102.149311,"marketCap":56865451450},{"date":"2022-05-13","current":95.812687,"twenty":94.800603,"median":97.348465,"eighty":101.940308,"marketCap":56689397421},{"date":"2022-05-20","current":98.462233,"twenty":94.810297,"median":97.348465,"eighty":101.177968,"marketCap":57481640553},{"date":"2022-05-27","current":99.830195,"twenty":94.93542,"median":97.351758,"eighty":100.924232,"marketCap":58097829655},{"date":"2022-06-03","current":92.583073,"twenty":94.558066,"median":97.232295,"eighty":100.642104,"marketCap":57218079509},{"date":"2022-06-10","current":90.950186,"twenty":94.319095,"median":97.164942,"eighty":100.56123,"marketCap":56777940436},{"date":"2022-06-17","current":88.734749,"twenty":93.731454,"median":97.147114,"eighty":100.274432,"marketCap":55281467587},{"date":"2022-06-24","current":90.513684,"twenty":93.308399,"median":97.06692,"eighty":99.830195,"marketCap":56513856992},{"date":"2022-07-01","current":91.233017,"twenty":93.111932,"median":96.689969,"eighty":99.559845,"marketCap":57042023880},{"date":"2022-07-08","current":89.31197,"twenty":92.715863,"median":96.584457,"eighty":99.546218,"marketCap":55985690104},{"date":"2022-07-15","current":90.902157,"twenty":92.348554,"median":96.555227,"eighty":99.450948,"marketCap":56612172807},{"date":"2022-07-22","current":92.512074,"twenty":92.24892,"median":96.271646,"eighty":99.30402,"marketCap":57052391880},{"date":"2022-07-29","current":91.502765,"twenty":92.025141,"median":96.043038,"eighty":99.171177,"marketCap":56260074228},{"date":"2022-08-05","current":92.343244,"twenty":92.060039,"median":96.003702,"eighty":99.119433,"marketCap":56622859467},{"date":"2022-09-23","current":77.918072,"twenty":91.889943,"median":95.916063,"eighty":99.079717,"marketCap":51075052085},{"date":"2022-09-30","current":79.626531,"twenty":91.594673,"median":95.812687,"eighty":98.958498,"marketCap":51955656431},{"date":"2022-10-07","current":78.14321,"twenty":91.410712,"median":95.71357,"eighty":98.747325,"marketCap":50722810346},{"date":"2022-10-14","current":78.222501,"twenty":91.034427,"median":95.611096,"eighty":98.565626,"marketCap":50370568608},{"date":"2022-10-21","current":83.377796,"twenty":90.872366,"median":95.542126,"eighty":98.50582,"marketCap":52836260778},{"date":"2022-10-28","current":83.40494,"twenty":90.531082,"median":95.487957,"eighty":98.471722,"marketCap":52395958604},{"date":"2022-11-04","current":84.167391,"twenty":90.133092,"median":95.410031,"eighty":98.457986,"marketCap":53188502516},{"date":"2022-11-11","current":84.910334,"twenty":89.606036,"median":95.221549,"eighty":98.437762,"marketCap":52836260778},{"date":"2022-11-18","current":82.301597,"twenty":89.082444,"median":94.810297,"eighty":98.413283,"marketCap":52572079474},{"date":"2022-11-25","current":81.785761,"twenty":87.871796,"median":94.516929,"eighty":98.366769,"marketCap":52836260778},{"date":"2022-12-02","current":92.162172,"twenty":87.230008,"median":94.319667,"eighty":98.358486,"marketCap":51339233389},{"date":"2022-12-09","current":94.805026,"twenty":87.871796,"median":94.247288,"eighty":98.328048,"marketCap":52836260778},{"date":"2022-12-16","current":91.680202,"twenty":88.366179,"median":94.036093,"eighty":98.319154,"marketCap":51075052085},{"date":"2022-12-23","current":97.825537,"twenty":88.667725,"median":94.105787,"eighty":98.298985,"marketCap":54157167297},{"date":"2022-12-30","current":99.409038,"twenty":88.721615,"median":94.319381,"eighty":98.344749,"marketCap":54773590339},{"date":"2023-01-06","current":96.087541,"twenty":88.86811,"median":94.40465,"eighty":98.325083,"marketCap":53364623385},{"date":"2023-01-13","current":95.708034,"twenty":89.082444,"median":94.664574,"eighty":98.311889,"marketCap":52748200343},{"date":"2023-01-20","current":94.410622,"twenty":89.174085,"median":94.798179,"eighty":98.291234,"marketCap":52572079474},{"date":"2023-01-27","current":93.548897,"twenty":89.277499,"median":94.664574,"eighty":98.280886,"marketCap":52395958604},{"date":"2023-02-03","current":94.951425,"twenty":89.356256,"median":94.475791,"eighty":98.260076,"marketCap":53100442081},{"date":"2023-02-10","current":93.423795,"twenty":89.494961,"median":94.333509,"eighty":98.239181,"marketCap":51955656431},{"date":"2023-02-17","current":29.082383,"twenty":88.93479,"median":94.247288,"eighty":98.16915,"marketCap":15955544749.13},{"date":"2023-02-24","current":28.790587,"twenty":87.468505,"median":94.007627,"eighty":98.118729,"marketCap":15777896640.03},{"date":"2023-03-03","current":33.497587,"twenty":84.680784,"median":93.894565,"eighty":98.104215,"marketCap":15624475957.68},{"date":"2023-03-10","current":33.383843,"twenty":33.565833,"median":33.838818,"eighty":33.975311,"marketCap":15447547500.25},{"date":"2023-03-17","current":33.099483,"twenty":84.173391,"median":93.731454,"eighty":98.026617,"marketCap":15369531261.29},{"date":"2023-03-23","current":33.099483,"twenty":83.72724,"median":93.681085,"eighty":97.993871,"marketCap":15332907136.18},{"date":"2023-03-31","current":32.704899,"twenty":83.396553,"median":93.548897,"eighty":97.968098,"marketCap":15213134110.46},{"date":"2023-04-06","current":32.704899,"twenty":83.219762,"median":93.491286,"eighty":97.959084,"marketCap":15281276358.41},{"date":"2023-04-14","current":33.046168,"twenty":83.009522,"median":93.428789,"eighty":97.953129,"marketCap":15376643890.59},{"date":"2023-04-21","current":32.591143,"twenty":82.711042,"median":93.412454,"eighty":97.943378,"marketCap":15146838889.18},{"date":"2023-04-28","current":32.591143,"twenty":82.296685,"median":93.314584,"eighty":97.909071,"marketCap":15124611081.68},{"date":"2023-05-05","current":33.330558,"twenty":81.785761,"median":93.2673,"eighty":97.882633,"marketCap":15449544949.21},{"date":"2023-05-12","current":33.27368,"twenty":80.738621,"median":93.111932,"eighty":97.866671,"marketCap":15381864932.21},{"date":"2023-05-19","current":33.842461,"twenty":79.626531,"median":93.062645,"eighty":97.865801,"marketCap":15540774320.9},{"date":"2023-05-26","current":33.27368,"twenty":79.348107,"median":92.997075,"eighty":97.83359,"marketCap":15084842862.85},{"date":"2023-06-01","current":20.670155,"twenty":78.215114,"median":92.959183,"eighty":97.777249,"marketCap":14823046473.65},{"date":"2023-06-09","current":20.634145,"twenty":76.967786,"median":92.77427,"eighty":97.711901,"marketCap":14678279000.71},{"date":"2023-06-16","current":21.462391,"twenty":42.302129,"median":92.647695,"eighty":97.641156,"marketCap":15168181574.5},{"date":"2023-06-23","current":21.102284,"twenty":33.842461,"median":92.481188,"eighty":97.547445,"marketCap":14914398733.06},{"date":"2023-06-28","current":20.958241,"twenty":33.660451,"median":92.392621,"eighty":97.51845,"marketCap":14824597690.28},{"date":"2023-07-07","current":20.850209,"twenty":33.558071,"median":92.328421,"eighty":97.47956,"marketCap":14825942028.56},{"date":"2023-07-13","current":20.778188,"twenty":33.499029,"median":92.296165,"eighty":97.432967,"marketCap":14528300727.22},{"date":"2023-07-21","current":21.138295,"twenty":33.465624,"median":92.243533,"eighty":97.377402,"marketCap":15106119741.03},{"date":"2023-07-28","current":21.210316,"twenty":33.440715,"median":92.20622,"eighty":97.35505,"marketCap":15253605602.23},{"date":"2023-08-04","current":21.642445,"twenty":33.362529,"median":92.162172,"eighty":97.351099,"marketCap":15572163235.7},{"date":"2023-09-11","current":24.415909,"twenty":33.319182,"median":92.156245,"eighty":97.349782,"marketCap":15191637597.97},{"date":"2023-09-25","current":24.622124,"twenty":33.27368,"median":92.150319,"eighty":97.348465,"marketCap":15304264166.76},{"date":"2023-10-09","current":24.085964,"twenty":33.27368,"median":92.126047,"eighty":97.346139,"marketCap":14902069682.89},{"date":"2023-10-16","current":24.580881,"twenty":33.27368,"median":92.101775,"eighty":97.343814,"marketCap":15214699319.19},{"date":"2023-10-30","current":24.622124,"twenty":33.27368,"median":92.084385,"eighty":97.341488,"marketCap":15060949748.36},{"date":"2023-11-27","current":23.920992,"twenty":33.27368,"median":92.066996,"eighty":97.339163,"marketCap":14595471212.24},{"date":"2024-01-15","current":21.98381,"twenty":33.27368,"median":92.049603,"eighty":97.336837,"marketCap":15202840886.23},{"date":"2024-01-22","current":21.874438,"twenty":33.27368,"median":92.03221,"eighty":97.317978,"marketCap":15033822920.97},{"date":"2024-03-15","current":18.139834,"twenty":33.159924,"median":91.818661,"eighty":97.242542,"marketCap":15263639607.74},{"date":"2024-03-22","current":17.960823,"twenty":32.98929,"median":91.690757,"eighty":97.232295,"marketCap":15110879840.31},{"date":"2024-03-28","current":17.990661,"twenty":32.875534,"median":91.607412,"eighty":97.207473,"marketCap":15129903860.29},{"date":"2024-04-05","current":18.050332,"twenty":32.750402,"median":91.420987,"eighty":97.177512,"marketCap":15134346118},{"date":"2024-04-12","current":18.169673,"twenty":32.682148,"median":91.40589,"eighty":97.163616,"marketCap":15305914223.35},{"date":"2024-04-19","current":18.259178,"twenty":32.591143,"median":91.242069,"eighty":97.156172,"marketCap":15329602827.89},{"date":"2024-04-26","current":18.706707,"twenty":29.56871,"median":91.05104,"eighty":97.150167,"marketCap":15725379481.97},{"date":"2024-05-03","current":18.766378,"twenty":28.936485,"median":90.950186,"eighty":97.142204,"marketCap":15822163658.44},{"date":"2024-05-10","current":18.855884,"twenty":28.693321,"median":90.877331,"eighty":97.127493,"marketCap":15890651485.32},{"date":"2024-05-17","current":18.706707,"twenty":24.622124,"median":90.600675,"eighty":97.076831,"marketCap":15869042276.62},{"date":"2024-05-24","current":18.706707,"twenty":24.151953,"median":90.480684,"eighty":96.997593,"marketCap":15860284431.85},{"date":"2024-05-31","current":23.403877,"twenty":22.267823,"median":90.134123,"eighty":96.872798,"marketCap":15634589316.56},{"date":"2024-06-07","current":23.59295,"twenty":23.37363,"median":89.839228,"eighty":96.68757,"marketCap":15759482917.26},{"date":"2024-06-14","current":23.630759,"twenty":23.403877,"median":89.473689,"eighty":96.659395,"marketCap":15778932160.98},{"date":"2024-06-21","current":23.366164,"twenty":23.403877,"median":89.225792,"eighty":96.585074,"marketCap":15646544440.7},{"date":"2024-06-28","current":23.8199,"twenty":23.403877,"median":88.734749,"eighty":96.58384,"marketCap":15967851168.23},{"date":"2024-07-05","current":23.895519,"twenty":23.403877,"median":88.118988,"eighty":96.580878,"marketCap":15968452439.39},{"date":"2024-07-12","current":23.933328,"twenty":23.403877,"median":84.910334,"eighty":96.529576,"marketCap":15967049001.33},{"date":"2024-07-19","current":23.933399,"twenty":23.479592,"median":84.538962,"eighty":96.361175,"marketCap":16031800309.45},{"date":"2024-07-26","current":23.668732,"twenty":23.592923,"median":84.377152,"eighty":96.271646,"marketCap":15882236731.2},{"date":"2024-08-02","current":23.630923,"twenty":23.592923,"median":83.947316,"eighty":96.232076,"marketCap":16109547563.84},{"date":"2024-08-08","current":23.40413,"twenty":23.479666,"median":83.445207,"eighty":96.116448,"marketCap":16095000337.11},{"date":"2024-08-16","current":23.820227,"twenty":23.509932,"median":83.377796,"eighty":96.062636,"marketCap":16525766680.25},{"date":"2024-08-23","current":23.933657,"twenty":23.517546,"median":83.208103,"eighty":96.035015,"marketCap":16679475485.93},{"date":"2024-08-30","current":20.831199,"twenty":23.517546,"median":83.029034,"eighty":96.029666,"marketCap":16704624743.75},{"date":"2024-09-06","current":21.927578,"twenty":23.404079,"median":82.859257,"eighty":96.008895,"marketCap":17449296408.21},{"date":"2024-09-13","current":22.525603,"twenty":23.396334,"median":82.663148,"eighty":95.977305,"marketCap":17974240212.63},{"date":"2024-09-20","current":23.588758,"twenty":23.396334,"median":82.298527,"eighty":95.898698,"marketCap":19202310355.64},{"date":"2024-09-27","current":23.921279,"twenty":23.403877,"median":82.018103,"eighty":95.865275,"marketCap":19634987783.33},{"date":"2024-10-04","current":23.987727,"twenty":23.403877,"median":81.308906,"eighty":95.845335,"marketCap":19545142499.97},{"date":"2024-10-11","current":24.093236,"twenty":23.403877,"median":80.738621,"eighty":95.82038,"marketCap":19455178850.29},{"date":"2024-10-18","current":23.894218,"twenty":23.404079,"median":79.655082,"eighty":95.813179,"marketCap":19305497264.39},{"date":"2024-10-25","current":24.927542,"twenty":23.418938,"median":79.508652,"eighty":95.791549,"marketCap":20062840514.23},{"date":"2024-11-01","current":24.197068,"twenty":23.456811,"median":79.355935,"eighty":95.744753,"marketCap":19371475692.83},{"date":"2024-11-08","current":23.964403,"twenty":23.479648,"median":78.43659,"eighty":95.712868,"marketCap":19245094485.2},{"date":"2024-11-15","current":24.031468,"twenty":23.50237,"median":78.14321,"eighty":95.708845,"marketCap":19069392369.64},{"date":"2024-11-22","current":23.898777,"twenty":23.517533,"median":76.268115,"eighty":95.675505,"marketCap":18955514032.33},{"date":"2024-11-29","current":24.113948,"twenty":23.517533,"median":34.066306,"eighty":95.642967,"marketCap":19319353138.68},{"date":"2024-12-06","current":24.312595,"twenty":23.560278,"median":33.8709,"eighty":95.620951,"marketCap":19508699639.15},{"date":"2024-12-13","current":23.814386,"twenty":23.591257,"median":33.838818,"eighty":95.602854,"marketCap":19154627290.39},{"date":"2024-12-20","current":23.352979,"twenty":23.58601,"median":33.58651,"eighty":95.576987,"marketCap":18704704967.57},{"date":"2024-12-27","current":24.01736,"twenty":23.5442,"median":33.558071,"eighty":95.546382,"marketCap":19372990136.48},{"date":"2025-01-03","current":24.183455,"twenty":23.583263,"median":33.529632,"eighty":95.514461,"marketCap":19614250809.27},{"date":"2025-01-10","current":23.452636,"twenty":23.531637,"median":33.497587,"eighty":95.488534,"marketCap":18915835299.59},{"date":"2025-01-17","current":23.75575,"twenty":23.53282,"median":33.470951,"eighty":95.485183,"marketCap":19121556501.5},{"date":"2025-01-24","current":23.888717,"twenty":23.58291,"median":33.440715,"eighty":95.472491,"marketCap":19342189594.48},{"date":"2025-01-31","current":23.789096,"twenty":23.585974,"median":33.385639,"eighty":95.456176,"marketCap":19382064685.44},{"date":"2025-02-07","current":24.088121,"twenty":23.586995,"median":33.27368,"eighty":95.418172,"marketCap":19464579521.03},{"date":"2025-02-14","current":24.154853,"twenty":23.588405,"median":33.27368,"eighty":95.389893,"marketCap":19435259287.16},{"date":"2025-02-21","current":24.121628,"twenty":23.59209,"median":33.27368,"eighty":95.382001,"marketCap":19279201228.41},{"date":"2025-02-28","current":24.715686,"twenty":23.592945,"median":33.188363,"eighty":95.314695,"marketCap":19908958856.12},{"date":"2025-03-07","current":24.086014,"twenty":23.59295,"median":33.099483,"eighty":95.246477,"marketCap":19236254276.37}],"customCompares":[{"symbol":"Q0F.SI","name":"IHH","items":[{"date":"2021-10-29","value":111.663623,"marketCap":57466407508},{"date":"2021-11-05","value":112.014843,"marketCap":57817884006},{"date":"2021-11-12","value":109.665784,"marketCap":56520738207},{"date":"2021-11-19","value":111.492224,"marketCap":57487655968},{"date":"2021-11-26","value":112.35293,"marketCap":57691745917},{"date":"2021-12-03","value":97.950302,"marketCap":57867635386},{"date":"2021-12-10","value":97.745057,"marketCap":57867635386},{"date":"2021-12-17","value":97.158311,"marketCap":57530113648},{"date":"2021-12-24","value":97.662167,"marketCap":57794013251},{"date":"2021-12-31","value":109.079463,"marketCap":64567612578},{"date":"2022-01-07","value":100.56123,"marketCap":59289781340},{"date":"2022-01-14","value":98.31619,"marketCap":57883591886},{"date":"2022-01-21","value":98.474094,"marketCap":57805228241},{"date":"2022-01-28","value":95.233584,"marketCap":56309852563},{"date":"2022-02-04","value":96.580878,"marketCap":56837873710},{"date":"2022-02-11","value":98.111334,"marketCap":57541748308},{"date":"2022-02-18","value":98.075737,"marketCap":57629732632},{"date":"2022-02-25","value":94.798179,"marketCap":57013842360},{"date":"2022-03-04","value":95.563406,"marketCap":58069654255},{"date":"2022-03-11","value":93.308399,"marketCap":56397952087},{"date":"2022-03-18","value":93.282049,"marketCap":56072978999},{"date":"2022-03-25","value":95.488918,"marketCap":57393613538},{"date":"2022-04-01","value":91.996867,"marketCap":55016884143},{"date":"2022-04-08","value":94.558066,"marketCap":56777424436},{"date":"2022-04-14","value":95.611096,"marketCap":57393613538},{"date":"2022-04-22","value":98.52697,"marketCap":58185856670},{"date":"2022-04-29","value":98.424823,"marketCap":58185856670},{"date":"2022-05-06","value":95.815147,"marketCap":56865451450},{"date":"2022-05-13","value":95.812687,"marketCap":56689397421},{"date":"2022-05-20","value":98.462233,"marketCap":57481640553},{"date":"2022-05-27","value":99.830195,"marketCap":58097829655},{"date":"2022-06-03","value":92.583073,"marketCap":57218079509},{"date":"2022-06-10","value":90.950186,"marketCap":56777940436},{"date":"2022-06-17","value":88.734749,"marketCap":55281467587},{"date":"2022-06-24","value":90.513684,"marketCap":56513856992},{"date":"2022-07-01","value":91.233017,"marketCap":57042023880},{"date":"2022-07-08","value":89.31197,"marketCap":55985690104},{"date":"2022-07-15","value":90.902157,"marketCap":56612172807},{"date":"2022-07-22","value":92.512074,"marketCap":57052391880},{"date":"2022-07-29","value":91.502765,"marketCap":56260074228},{"date":"2022-08-05","value":92.343244,"marketCap":56622859467},{"date":"2022-09-23","value":77.918072,"marketCap":51075052085},{"date":"2022-09-30","value":79.626531,"marketCap":51955656431},{"date":"2022-10-07","value":78.14321,"marketCap":50722810346},{"date":"2022-10-14","value":78.222501,"marketCap":50370568608},{"date":"2022-10-21","value":83.377796,"marketCap":52836260778},{"date":"2022-10-28","value":83.40494,"marketCap":52395958604},{"date":"2022-11-04","value":84.167391,"marketCap":53188502516},{"date":"2022-11-11","value":84.910334,"marketCap":52836260778},{"date":"2022-11-18","value":82.301597,"marketCap":52572079474},{"date":"2022-11-25","value":81.785761,"marketCap":52836260778},{"date":"2022-12-02","value":92.162172,"marketCap":51339233389},{"date":"2022-12-09","value":94.805026,"marketCap":52836260778},{"date":"2022-12-16","value":91.680202,"marketCap":51075052085},{"date":"2022-12-23","value":97.825537,"marketCap":54157167297},{"date":"2022-12-30","value":99.409038,"marketCap":54773590339},{"date":"2023-01-06","value":96.087541,"marketCap":53364623385},{"date":"2023-01-13","value":95.708034,"marketCap":52748200343},{"date":"2023-01-20","value":94.410622,"marketCap":52572079474},{"date":"2023-01-27","value":93.548897,"marketCap":52395958604},{"date":"2023-02-03","value":94.951425,"marketCap":53100442081},{"date":"2023-02-10","value":93.423795,"marketCap":51955656431},{"date":"2023-02-17","value":29.082383,"marketCap":15955544749.13},{"date":"2023-02-24","value":28.790587,"marketCap":15777896640.03},{"date":"2023-03-03","value":33.497587,"marketCap":15624475957.68},{"date":"2023-03-10","value":33.383843,"marketCap":15447547500.25},{"date":"2023-03-17","value":33.099483,"marketCap":15369531261.29},{"date":"2023-03-23","value":33.099483,"marketCap":15332907136.18},{"date":"2023-03-31","value":32.704899,"marketCap":15213134110.46},{"date":"2023-04-06","value":32.704899,"marketCap":15281276358.41},{"date":"2023-04-14","value":33.046168,"marketCap":15376643890.59},{"date":"2023-04-21","value":32.591143,"marketCap":15146838889.18},{"date":"2023-04-28","value":32.591143,"marketCap":15124611081.68},{"date":"2023-05-05","value":33.330558,"marketCap":15449544949.21},{"date":"2023-05-12","value":33.27368,"marketCap":15381864932.21},{"date":"2023-05-19","value":33.842461,"marketCap":15540774320.9},{"date":"2023-05-26","value":33.27368,"marketCap":15084842862.85},{"date":"2023-06-01","value":20.670155,"marketCap":14823046473.65},{"date":"2023-06-09","value":20.634145,"marketCap":14678279000.71},{"date":"2023-06-16","value":21.462391,"marketCap":15168181574.5},{"date":"2023-06-23","value":21.102284,"marketCap":14914398733.06},{"date":"2023-06-28","value":20.958241,"marketCap":14824597690.28},{"date":"2023-07-07","value":20.850209,"marketCap":14825942028.56},{"date":"2023-07-13","value":20.778188,"marketCap":14528300727.22},{"date":"2023-07-21","value":21.138295,"marketCap":15106119741.03},{"date":"2023-07-28","value":21.210316,"marketCap":15253605602.23},{"date":"2023-08-04","value":21.642445,"marketCap":15572163235.7},{"date":"2023-09-11","value":24.415909,"marketCap":15191637597.97},{"date":"2023-09-25","value":24.622124,"marketCap":15304264166.76},{"date":"2023-10-09","value":24.085964,"marketCap":14902069682.89},{"date":"2023-10-16","value":24.580881,"marketCap":15214699319.19},{"date":"2023-10-30","value":24.622124,"marketCap":15060949748.36},{"date":"2023-11-27","value":23.920992,"marketCap":14595471212.24},{"date":"2024-01-15","value":21.98381,"marketCap":15202840886.23},{"date":"2024-01-22","value":21.874438,"marketCap":15033822920.97},{"date":"2024-03-15","value":18.139834,"marketCap":15263639607.74},{"date":"2024-03-22","value":17.960823,"marketCap":15110879840.31},{"date":"2024-03-28","value":17.990661,"marketCap":15129903860.29},{"date":"2024-04-05","value":18.050332,"marketCap":15134346118},{"date":"2024-04-12","value":18.169673,"marketCap":15305914223.35},{"date":"2024-04-19","value":18.259178,"marketCap":15329602827.89},{"date":"2024-04-26","value":18.706707,"marketCap":15725379481.97},{"date":"2024-05-03","value":18.766378,"marketCap":15822163658.44},{"date":"2024-05-10","value":18.855884,"marketCap":15890651485.32},{"date":"2024-05-17","value":18.706707,"marketCap":15869042276.62},{"date":"2024-05-24","value":18.706707,"marketCap":15860284431.85},{"date":"2024-05-31","value":23.403877,"marketCap":15634589316.56},{"date":"2024-06-07","value":23.59295,"marketCap":15759482917.26},{"date":"2024-06-14","value":23.630759,"marketCap":15778932160.98},{"date":"2024-06-21","value":23.366164,"marketCap":15646544440.7},{"date":"2024-06-28","value":23.8199,"marketCap":15967851168.23},{"date":"2024-07-05","value":23.895519,"marketCap":15968452439.39},{"date":"2024-07-12","value":23.933328,"marketCap":15967049001.33},{"date":"2024-07-19","value":23.933399,"marketCap":16031800309.45},{"date":"2024-07-26","value":23.668732,"marketCap":15882236731.2},{"date":"2024-08-02","value":23.630923,"marketCap":16109547563.84},{"date":"2024-08-08","value":23.40413,"marketCap":16095000337.11},{"date":"2024-08-16","value":23.820227,"marketCap":16525766680.25},{"date":"2024-08-23","value":23.933657,"marketCap":16679475485.93},{"date":"2024-08-30","value":20.831199,"marketCap":16704624743.75},{"date":"2024-09-06","value":21.927578,"marketCap":17449296408.21},{"date":"2024-09-13","value":22.525603,"marketCap":17974240212.63},{"date":"2024-09-20","value":23.588758,"marketCap":19202310355.64},{"date":"2024-09-27","value":23.921279,"marketCap":19634987783.33},{"date":"2024-10-04","value":23.987727,"marketCap":19545142499.97},{"date":"2024-10-11","value":24.093236,"marketCap":19455178850.29},{"date":"2024-10-18","value":23.894218,"marketCap":19305497264.39},{"date":"2024-10-25","value":24.927542,"marketCap":20062840514.23},{"date":"2024-11-01","value":24.197068,"marketCap":19371475692.83},{"date":"2024-11-08","value":23.964403,"marketCap":19245094485.2},{"date":"2024-11-15","value":24.031468,"marketCap":19069392369.64},{"date":"2024-11-22","value":23.898777,"marketCap":18955514032.33},{"date":"2024-11-29","value":24.113948,"marketCap":19319353138.68},{"date":"2024-12-06","value":24.312595,"marketCap":19508699639.15},{"date":"2024-12-13","value":23.814386,"marketCap":19154627290.39},{"date":"2024-12-20","value":23.352979,"marketCap":18704704967.57},{"date":"2024-12-27","value":24.01736,"marketCap":19372990136.48},{"date":"2025-01-03","value":24.183455,"marketCap":19614250809.27},{"date":"2025-01-10","value":23.452636,"marketCap":18915835299.59},{"date":"2025-01-17","value":23.75575,"marketCap":19121556501.5},{"date":"2025-01-24","value":23.888717,"marketCap":19342189594.48},{"date":"2025-01-31","value":23.789096,"marketCap":19382064685.44},{"date":"2025-02-07","value":24.088121,"marketCap":19464579521.03},{"date":"2025-02-14","value":24.154853,"marketCap":19435259287.16},{"date":"2025-02-21","value":24.121628,"marketCap":19279201228.41},{"date":"2025-02-28","value":24.715686,"marketCap":19908958856.12},{"date":"2025-03-07","value":24.086014,"marketCap":19236254276.37}]},{"symbol":"BSL.SI","name":"Raffles Medical","items":[{"date":"2020-03-13","value":22.287717,"marketCap":1535467715},{"date":"2020-03-20","value":20.962788,"marketCap":1444189328},{"date":"2020-03-27","value":20.705112,"marketCap":1426437290},{"date":"2020-04-03","value":20.043087,"marketCap":1380828376},{"date":"2020-04-09","value":22.432329,"marketCap":1545430434},{"date":"2020-04-17","value":26.247386,"marketCap":1582008669},{"date":"2020-04-24","value":26.399105,"marketCap":1591153228},{"date":"2020-04-30","value":26.399105,"marketCap":1591153228},{"date":"2020-05-08","value":27.1577,"marketCap":1636876022},{"date":"2020-05-15","value":27.612856,"marketCap":1664309698},{"date":"2020-05-22","value":27.1577,"marketCap":1636876022},{"date":"2020-05-29","value":28.219732,"marketCap":1700887934},{"date":"2020-06-05","value":27.916294,"marketCap":1682598816},{"date":"2020-06-12","value":27.1577,"marketCap":1636876022},{"date":"2020-06-19","value":27.157996,"marketCap":1636893922},{"date":"2020-06-26","value":27.616782,"marketCap":1664546298},{"date":"2020-07-03","value":28.678966,"marketCap":1728567310},{"date":"2020-07-10","value":28.223744,"marketCap":1701129734},{"date":"2020-07-17","value":28.223744,"marketCap":1701129734},{"date":"2020-07-24","value":27.768523,"marketCap":1673692157},{"date":"2020-07-30","value":32.256299,"marketCap":1600525287},{"date":"2020-08-07","value":30.22876,"marketCap":1499920840},{"date":"2020-08-14","value":30.22876,"marketCap":1499920840},{"date":"2020-08-21","value":29.491473,"marketCap":1463337405},{"date":"2020-08-28","value":29.860117,"marketCap":1481629123},{"date":"2020-09-04","value":29.491473,"marketCap":1463337405},{"date":"2020-09-11","value":29.491473,"marketCap":1463337405},{"date":"2020-09-18","value":30.058275,"marketCap":1491461540},{"date":"2020-09-25","value":29.870411,"marketCap":1482139905},{"date":"2020-10-02","value":30.434003,"marketCap":1510104809},{"date":"2020-10-09","value":30.246139,"marketCap":1500783174},{"date":"2020-10-16","value":29.870411,"marketCap":1482139905},{"date":"2020-10-23","value":29.682546,"marketCap":1472818270},{"date":"2020-10-30","value":28.93109,"marketCap":1435531732},{"date":"2020-11-06","value":30.058275,"marketCap":1491461540},{"date":"2020-11-13","value":30.434003,"marketCap":1510104809},{"date":"2020-11-20","value":31.373324,"marketCap":1556712982},{"date":"2020-11-27","value":32.876238,"marketCap":1631286059},{"date":"2020-12-04","value":31.373324,"marketCap":1556712982},{"date":"2020-12-11","value":32.50051,"marketCap":1612642790},{"date":"2020-12-17","value":34.942745,"marketCap":1733824040},{"date":"2020-12-24","value":37.197115,"marketCap":1845683655},{"date":"2020-12-31","value":37.384979,"marketCap":1855005290},{"date":"2021-01-08","value":36.06993,"marketCap":1789753848},{"date":"2021-01-15","value":36.06993,"marketCap":1789753848},{"date":"2021-01-22","value":35.321656,"marketCap":1752625229},{"date":"2021-01-29","value":35.133774,"marketCap":1743302754},{"date":"2021-02-05","value":35.698337,"marketCap":1771315778},{"date":"2021-02-11","value":37.199749,"marketCap":1845814335},{"date":"2021-02-19","value":37.013598,"marketCap":1836577736},{"date":"2021-02-26","value":31.127172,"marketCap":2051000517},{"date":"2021-03-05","value":31.412539,"marketCap":2069803596},{"date":"2021-03-12","value":29.998187,"marketCap":1976610540},{"date":"2021-03-19","value":31.143766,"marketCap":2052093917},{"date":"2021-03-26","value":31.154084,"marketCap":2052773717},{"date":"2021-04-01","value":31.73174,"marketCap":2090836076},{"date":"2021-04-09","value":33.148389,"marketCap":2184180482},{"date":"2021-04-15","value":32.868872,"marketCap":2165762833},{"date":"2021-04-23","value":32.308603,"marketCap":2128846174},{"date":"2021-04-30","value":32.592012,"marketCap":2147520263},{"date":"2021-05-07","value":32.025194,"marketCap":2110172085},{"date":"2021-05-11","value":30.325667,"marketCap":1998188539},{"date":"2021-05-21","value":30.325667,"marketCap":1998188539},{"date":"2021-05-28","value":30.609527,"marketCap":2016892359},{"date":"2021-06-04","value":32.026635,"marketCap":2110267005},{"date":"2021-06-09","value":32.593478,"marketCap":2147616863},{"date":"2021-06-18","value":32.877199,"marketCap":2166311513},{"date":"2021-06-25","value":32.026927,"marketCap":2110286215},{"date":"2021-07-01","value":33.161582,"marketCap":2185049792},{"date":"2021-07-08","value":33.161582,"marketCap":2185049792},{"date":"2021-07-14","value":34.011879,"marketCap":2241076710},{"date":"2021-07-23","value":34.295899,"marketCap":2259791069},{"date":"2021-07-30","value":30.528744,"marketCap":2689338132},{"date":"2021-08-05","value":31.591409,"marketCap":2782950368},{"date":"2021-08-13","value":30.109376,"marketCap":2652395173},{"date":"2021-08-20","value":29.261225,"marketCap":2577679816},{"date":"2021-08-27","value":28.845748,"marketCap":2541079658},{"date":"2021-09-03","value":30.333329,"marketCap":2672123632},{"date":"2021-09-10","value":29.48961,"marketCap":2597798695},{"date":"2021-09-17","value":30.126076,"marketCap":2653866293},{"date":"2021-09-24","value":29.490446,"marketCap":2597872365},{"date":"2021-10-01","value":30.554,"marketCap":2691562932},{"date":"2021-10-08","value":31.406452,"marketCap":2766657129},{"date":"2021-10-15","value":32.891892,"marketCap":2897512533},{"date":"2021-10-22","value":32.680315,"marketCap":2878874344},{"date":"2021-10-29","value":29.079684,"marketCap":2561687547},{"date":"2021-11-05","value":30.140987,"marketCap":2655179793},{"date":"2021-11-12","value":29.29301,"marketCap":2580479836},{"date":"2021-11-19","value":29.29301,"marketCap":2580479836},{"date":"2021-11-26","value":29.505278,"marketCap":2599178965},{"date":"2021-12-03","value":28.232877,"marketCap":2487090590},{"date":"2021-12-10","value":28.226475,"marketCap":2486526670},{"date":"2021-12-17","value":28.222701,"marketCap":2486194170},{"date":"2021-12-24","value":28.85229,"marketCap":2541655890},{"date":"2021-12-31","value":29.055503,"marketCap":2559557334},{"date":"2022-01-07","value":28.415562,"marketCap":2503183683},{"date":"2022-01-14","value":27.562437,"marketCap":2428030182},{"date":"2022-01-21","value":27.986474,"marketCap":2465384493},{"date":"2022-01-28","value":26.509424,"marketCap":2335268156},{"date":"2022-02-04","value":27.57135,"marketCap":2428815382},{"date":"2022-02-11","value":27.147176,"marketCap":2391448992},{"date":"2022-02-18","value":27.783438,"marketCap":2447498577},{"date":"2022-02-25","value":26.164658,"marketCap":2202305419},{"date":"2022-03-04","value":25.682642,"marketCap":2161733689},{"date":"2022-03-11","value":25.437049,"marketCap":2141061863},{"date":"2022-03-18","value":25.440164,"marketCap":2141324063},{"date":"2022-03-25","value":25.642544,"marketCap":2158358553},{"date":"2022-04-01","value":25.410414,"marketCap":2138819938},{"date":"2022-04-08","value":25.837968,"marketCap":2174807612},{"date":"2022-04-14","value":26.279926,"marketCap":2212007610},{"date":"2022-04-22","value":25.822122,"marketCap":2173473812},{"date":"2022-04-29","value":26.484227,"marketCap":2229203910},{"date":"2022-05-06","value":26.704929,"marketCap":2247780609},{"date":"2022-05-13","value":25.160016,"marketCap":2117743714},{"date":"2022-05-20","value":25.160016,"marketCap":2117743714},{"date":"2022-05-27","value":25.359677,"marketCap":2134549413},{"date":"2022-06-03","value":26.453718,"marketCap":2226635910},{"date":"2022-06-10","value":24.910585,"marketCap":2096748815},{"date":"2022-06-17","value":24.663724,"marketCap":2075970316},{"date":"2022-06-24","value":24.440875,"marketCap":2057212866},{"date":"2022-07-01","value":24.869168,"marketCap":2093262765},{"date":"2022-07-08","value":24.429006,"marketCap":2056213866},{"date":"2022-07-15","value":24.649087,"marketCap":2074738316},{"date":"2022-07-22","value":24.649087,"marketCap":2074738316},{"date":"2022-07-29","value":25.309331,"marketCap":2130311663},{"date":"2022-08-05","value":23.954718,"marketCap":2500800648},{"date":"2022-09-09","value":24.666458,"marketCap":2575104165},{"date":"2022-09-15","value":24.844088,"marketCap":2593648295},{"date":"2022-09-23","value":23.602636,"marketCap":2464044350},{"date":"2022-09-30","value":23.607961,"marketCap":2464600290},{"date":"2022-10-07","value":22.727784,"marketCap":2372712480},{"date":"2022-10-14","value":21.662419,"marketCap":2261491582},{"date":"2022-10-21","value":21.484858,"marketCap":2242954766},{"date":"2022-10-28","value":22.551124,"marketCap":2354269643},{"date":"2022-11-04","value":23.794099,"marketCap":2484032537},{"date":"2022-11-11","value":24.505613,"marketCap":2558312482},{"date":"2022-11-18","value":24.328036,"marketCap":2539773986},{"date":"2022-11-25","value":23.617728,"marketCap":2465620001},{"date":"2022-12-02","value":24.68319,"marketCap":2576850978},{"date":"2022-12-09","value":24.68319,"marketCap":2576850978},{"date":"2022-12-16","value":24.151345,"marketCap":2521327970},{"date":"2022-12-23","value":24.861679,"marketCap":2595484675},{"date":"2022-12-30","value":24.861679,"marketCap":2595484675},{"date":"2023-01-06","value":25.216846,"marketCap":2632563027},{"date":"2023-01-13","value":24.328928,"marketCap":2539867146},{"date":"2023-01-20","value":25.216846,"marketCap":2632563027},{"date":"2023-01-27","value":25.57535,"marketCap":2669989860},{"date":"2023-02-03","value":26.10817,"marketCap":2725614648},{"date":"2023-02-10","value":26.117168,"marketCap":2726553978},{"date":"2023-02-17","value":25.761832,"marketCap":2689458006},{"date":"2023-02-24","value":26.117168,"marketCap":2726553978},{"date":"2023-03-03","value":17.970441,"marketCap":2579045788},{"date":"2023-03-10","value":17.324022,"marketCap":2486274357},{"date":"2023-03-17","value":17.841157,"marketCap":2560491502},{"date":"2023-03-24","value":18.487576,"marketCap":2653262933},{"date":"2023-03-31","value":19.263278,"marketCap":2764588651},{"date":"2023-04-06","value":19.166159,"marketCap":2750650485},{"date":"2023-04-14","value":19.29566,"marketCap":2769235961},{"date":"2023-04-21","value":19.038522,"marketCap":2732332548},{"date":"2023-04-28","value":19.038522,"marketCap":2732332548},{"date":"2023-05-05","value":19.038522,"marketCap":2732332548},{"date":"2023-05-12","value":18.390953,"marketCap":2639396067},{"date":"2023-05-19","value":17.484639,"marketCap":2509325493},{"date":"2023-05-26","value":17.355469,"marketCap":2490787477},{"date":"2023-06-01","value":17.227322,"marketCap":2472396351},{"date":"2023-06-09","value":16.968684,"marketCap":2435277718},{"date":"2023-06-16","value":17.486812,"marketCap":2509637343},{"date":"2023-06-23","value":16.968684,"marketCap":2435277718},{"date":"2023-06-30","value":17.616392,"marketCap":2528234050},{"date":"2023-07-07","value":17.358728,"marketCap":2491255137},{"date":"2023-07-14","value":17.617813,"marketCap":2528438050},{"date":"2023-07-21","value":17.099936,"marketCap":2454114465},{"date":"2023-07-28","value":17.359428,"marketCap":2491355637},{"date":"2023-08-04","value":17.075808,"marketCap":2455928145},{"date":"2023-08-11","value":16.817428,"marketCap":2418766512},{"date":"2023-08-18","value":16.82107,"marketCap":2419290412},{"date":"2023-08-23","value":16.044713,"marketCap":2307630855},{"date":"2023-09-11","value":16.180254,"marketCap":2327125031},{"date":"2023-09-25","value":15.92137,"marketCap":2289891030},{"date":"2023-10-09","value":16.185366,"marketCap":2327860218},{"date":"2023-10-30","value":14.891136,"marketCap":2141717651},{"date":"2023-11-27","value":13.573973,"marketCap":1952276733},{"date":"2024-01-15","value":13.428066,"marketCap":1931291622},{"date":"2024-01-22","value":13.428066,"marketCap":1931291622},{"date":"2024-03-15","value":13.428283,"marketCap":1931322822},{"date":"2024-03-22","value":13.428283,"marketCap":1931322822},{"date":"2024-03-28","value":13.428283,"marketCap":1931322822},{"date":"2024-04-05","value":21.011448,"marketCap":1894181998},{"date":"2024-04-12","value":20.805453,"marketCap":1875611586},{"date":"2024-04-19","value":20.805453,"marketCap":1875611586},{"date":"2024-04-26","value":20.805453,"marketCap":1875611586},{"date":"2024-05-03","value":20.599791,"marketCap":1857071175},{"date":"2024-05-10","value":21.423783,"marketCap":1931354022},{"date":"2024-05-17","value":21.014616,"marketCap":1894467598},{"date":"2024-05-24","value":21.220641,"marketCap":1913040810},{"date":"2024-05-31","value":21.014616,"marketCap":1894467598},{"date":"2024-06-07","value":20.80859,"marketCap":1875894386},{"date":"2024-06-14","value":20.80859,"marketCap":1875894386},{"date":"2024-06-21","value":20.602564,"marketCap":1857321175},{"date":"2024-06-28","value":20.499552,"marketCap":1848034569},{"date":"2024-07-05","value":20.80859,"marketCap":1875894386},{"date":"2024-07-12","value":21.426667,"marketCap":1931614022},{"date":"2024-07-19","value":20.80859,"marketCap":1875894386},{"date":"2024-07-26","value":21.014616,"marketCap":1894467598},{"date":"2024-08-02","value":28.038717,"marketCap":1708735481},{"date":"2024-08-08","value":27.124411,"marketCap":1653015845},{"date":"2024-08-16","value":27.581564,"marketCap":1680875663},{"date":"2024-08-23","value":27.581564,"marketCap":1680875663},{"date":"2024-08-30","value":27.581564,"marketCap":1680875663},{"date":"2024-09-06","value":27.276795,"marketCap":1662302451},{"date":"2024-09-13","value":27.593158,"marketCap":1681582242},{"date":"2024-09-20","value":27.593158,"marketCap":1681582242},{"date":"2024-09-27","value":27.593158,"marketCap":1681582242},{"date":"2024-10-04","value":27.44071,"marketCap":1672291732},{"date":"2024-10-11","value":27.288261,"marketCap":1663001222},{"date":"2024-10-18","value":27.593158,"marketCap":1681582242},{"date":"2024-10-25","value":27.135813,"marketCap":1653710713},{"date":"2024-11-01","value":27.135813,"marketCap":1653710713},{"date":"2024-11-08","value":26.983887,"marketCap":1644452063},{"date":"2024-11-15","value":26.221631,"marketCap":1597998615},{"date":"2024-11-22","value":26.221631,"marketCap":1597998615},{"date":"2024-11-29","value":26.526533,"marketCap":1616579994},{"date":"2024-12-06","value":26.831436,"marketCap":1635161374},{"date":"2024-12-13","value":26.069179,"marketCap":1588707925},{"date":"2024-12-20","value":25.154471,"marketCap":1532963788},{"date":"2024-12-27","value":25.459374,"marketCap":1551545167},{"date":"2025-01-03","value":25.306923,"marketCap":1542254477},{"date":"2025-01-10","value":25.459374,"marketCap":1551545167},{"date":"2025-01-17","value":25.611825,"marketCap":1560835857},{"date":"2025-01-24","value":25.459374,"marketCap":1551545167},{"date":"2025-01-31","value":25.459374,"marketCap":1551545167},{"date":"2025-02-07","value":25.916728,"marketCap":1579417236},{"date":"2025-02-14","value":25.459374,"marketCap":1551545167},{"date":"2025-02-21","value":25.154471,"marketCap":1532963788},{"date":"2025-02-28","value":27.610863,"marketCap":1718582960},{"date":"2025-03-07","value":29.65574,"marketCap":1845862235}]},{"symbol":"A50.SI","name":"Thomson Medical","items":[{"date":"2020-03-13","value":-682.041825,"marketCap":1136963722},{"date":"2020-03-20","value":-777.210452,"marketCap":1295609823},{"date":"2020-03-27","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-03","value":-729.626139,"marketCap":1216286773},{"date":"2020-04-09","value":-856.517641,"marketCap":1427814907},{"date":"2020-04-17","value":-967.547705,"marketCap":1612902025},{"date":"2020-04-24","value":-951.686268,"marketCap":1586461008},{"date":"2020-04-30","value":-967.547705,"marketCap":1612902025},{"date":"2020-05-08","value":-919.963392,"marketCap":1533578974},{"date":"2020-05-15","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-22","value":-904.101954,"marketCap":1507137957},{"date":"2020-05-29","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-05","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-12","value":-904.101954,"marketCap":1507137957},{"date":"2020-06-19","value":-919.963392,"marketCap":1533578974},{"date":"2020-06-26","value":-904.101954,"marketCap":1507137957},{"date":"2020-07-03","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-10","value":-951.686268,"marketCap":1586461008},{"date":"2020-07-17","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-24","value":-888.240516,"marketCap":1480696941},{"date":"2020-07-30","value":-872.379079,"marketCap":1454255924},{"date":"2020-08-07","value":-888.240516,"marketCap":1480696941},{"date":"2020-08-14","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-21","value":-856.517641,"marketCap":1427814907},{"date":"2020-08-28","value":-856.517641,"marketCap":1427814907},{"date":"2020-09-04","value":-824.794765,"marketCap":1374932873},{"date":"2020-09-11","value":-777.210452,"marketCap":1295609823},{"date":"2020-09-18","value":-761.349014,"marketCap":1269168806},{"date":"2020-09-25","value":-777.210452,"marketCap":1295609823},{"date":"2020-10-02","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-09","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-16","value":-19.191825,"marketCap":1269168806},{"date":"2020-10-23","value":-18.791995,"marketCap":1242727789},{"date":"2020-10-30","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-06","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-13","value":-18.392165,"marketCap":1216286773},{"date":"2020-11-20","value":-19.191825,"marketCap":1269168806},{"date":"2020-11-27","value":-21.190973,"marketCap":1401373890},{"date":"2020-12-04","value":-20.791143,"marketCap":1374932873},{"date":"2020-12-11","value":-19.991484,"marketCap":1322050840},{"date":"2020-12-18","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-24","value":-20.391314,"marketCap":1348491857},{"date":"2020-12-31","value":-19.991484,"marketCap":1322050840},{"date":"2021-01-08","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-15","value":-20.791143,"marketCap":1374932873},{"date":"2021-01-22","value":-20.391314,"marketCap":1348491857},{"date":"2021-01-29","value":-19.591654,"marketCap":1295609823},{"date":"2021-02-05","value":-19.191825,"marketCap":1269168806},{"date":"2021-02-11","value":-37.21917,"marketCap":2088840327},{"date":"2021-02-19","value":-47.584002,"marketCap":2670542697},{"date":"2021-02-26","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-05","value":-50.881904,"marketCap":2855629815},{"date":"2021-03-12","value":-49.939646,"marketCap":2802747781},{"date":"2021-03-19","value":-56.06432,"marketCap":3146481000},{"date":"2021-03-26","value":-54.650934,"marketCap":3067157949},{"date":"2021-04-01","value":-53.708676,"marketCap":3014275915},{"date":"2021-04-09","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-16","value":-52.766419,"marketCap":2961393882},{"date":"2021-04-22","value":-48.997389,"marketCap":2749865747},{"date":"2021-04-30","value":-47.584002,"marketCap":2670542697},{"date":"2021-05-07","value":-43.343844,"marketCap":2432573546},{"date":"2021-05-12","value":-40.9882,"marketCap":2300368462},{"date":"2021-05-21","value":-40.045943,"marketCap":2247486428},{"date":"2021-05-28","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-04","value":-46.170616,"marketCap":2591219647},{"date":"2021-06-10","value":-43.814973,"marketCap":2459014563},{"date":"2021-06-18","value":-42.401586,"marketCap":2379691512},{"date":"2021-06-25","value":-41.459329,"marketCap":2326809479},{"date":"2021-07-01","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-09","value":-40.517071,"marketCap":2273927445},{"date":"2021-07-16","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-23","value":-40.045943,"marketCap":2247486428},{"date":"2021-07-30","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-05","value":-40.9882,"marketCap":2300368462},{"date":"2021-08-12","value":-41.930458,"marketCap":2353250495},{"date":"2021-08-19","value":-40.517071,"marketCap":2273927445},{"date":"2021-08-27","value":-40.045943,"marketCap":2247486428},{"date":"2021-09-01","value":159.719565,"marketCap":2273927445},{"date":"2021-09-10","value":157.862361,"marketCap":2247486428},{"date":"2021-09-17","value":154.147952,"marketCap":2194604394},{"date":"2021-09-24","value":152.290748,"marketCap":2168163378},{"date":"2021-10-01","value":154.147952,"marketCap":2194604394},{"date":"2021-10-07","value":159.719565,"marketCap":2273927445},{"date":"2021-10-15","value":170.86279,"marketCap":2432573546},{"date":"2021-10-22","value":165.291178,"marketCap":2353250495},{"date":"2021-10-29","value":157.862361,"marketCap":2247486428},{"date":"2021-11-05","value":156.005156,"marketCap":2221045411},{"date":"2021-11-12","value":156.005156,"marketCap":2221045411},{"date":"2021-11-19","value":156.005156,"marketCap":2221045411},{"date":"2021-11-26","value":154.147952,"marketCap":2194604394},{"date":"2021-12-03","value":152.290748,"marketCap":2168163378},{"date":"2021-12-10","value":150.433544,"marketCap":2141722361},{"date":"2021-12-17","value":152.290748,"marketCap":2168163378},{"date":"2021-12-24","value":152.290748,"marketCap":2168163378},{"date":"2021-12-31","value":156.005156,"marketCap":2221045411},{"date":"2022-01-07","value":157.862361,"marketCap":2247486428},{"date":"2022-01-14","value":159.719565,"marketCap":2273927445},{"date":"2022-01-21","value":154.147952,"marketCap":2194604394},{"date":"2022-01-28","value":156.005156,"marketCap":2221045411},{"date":"2022-02-04","value":154.147952,"marketCap":2194604394},{"date":"2022-02-11","value":157.862361,"marketCap":2247486428},{"date":"2022-02-18","value":120.696334,"marketCap":2247486428},{"date":"2022-02-25","value":116.436463,"marketCap":2168163378},{"date":"2022-03-04","value":115.016506,"marketCap":2141722361},{"date":"2022-03-11","value":112.176592,"marketCap":2088840327},{"date":"2022-03-18","value":112.176592,"marketCap":2088840327},{"date":"2022-03-25","value":116.436463,"marketCap":2168163378},{"date":"2022-04-01","value":115.016506,"marketCap":2141722361},{"date":"2022-04-08","value":117.85642,"marketCap":2194604394},{"date":"2022-04-14","value":119.276377,"marketCap":2221045411},{"date":"2022-04-22","value":116.436683,"marketCap":2168167478},{"date":"2022-04-29","value":115.016724,"marketCap":2141726411},{"date":"2022-05-06","value":110.756845,"marketCap":2062403210},{"date":"2022-05-13","value":110.756845,"marketCap":2062403210},{"date":"2022-05-20","value":112.176805,"marketCap":2088844277},{"date":"2022-05-27","value":115.016724,"marketCap":2141726411},{"date":"2022-06-03","value":115.016724,"marketCap":2141726411},{"date":"2022-06-10","value":113.596764,"marketCap":2115285344},{"date":"2022-06-17","value":113.596764,"marketCap":2115285344},{"date":"2022-06-24","value":113.596764,"marketCap":2115285344},{"date":"2022-07-01","value":113.596764,"marketCap":2115285344},{"date":"2022-07-08","value":110.756845,"marketCap":2062403210},{"date":"2022-07-15","value":110.756845,"marketCap":2062403210},{"date":"2022-07-22","value":113.596764,"marketCap":2115285344},{"date":"2022-07-29","value":113.596764,"marketCap":2115285344},{"date":"2022-08-05","value":116.436683,"marketCap":2168167478},{"date":"2022-08-19","value":115.016724,"marketCap":2141726411},{"date":"2022-08-30","value":124.956441,"marketCap":2326813879},{"date":"2022-09-12","value":41.804447,"marketCap":2247490678},{"date":"2022-09-23","value":41.31263,"marketCap":2221049611},{"date":"2022-09-30","value":39.345362,"marketCap":2115285344},{"date":"2022-10-07","value":39.345362,"marketCap":2115285344},{"date":"2022-10-14","value":37.378094,"marketCap":2009521077},{"date":"2022-10-21","value":37.869911,"marketCap":2035962144},{"date":"2022-10-28","value":37.869911,"marketCap":2035962144},{"date":"2022-11-04","value":38.361728,"marketCap":2062403210},{"date":"2022-11-11","value":38.853545,"marketCap":2088844277},{"date":"2022-11-18","value":38.853545,"marketCap":2088844277},{"date":"2022-11-25","value":38.361728,"marketCap":2062403210},{"date":"2022-12-02","value":38.853545,"marketCap":2088844277},{"date":"2022-12-09","value":38.853545,"marketCap":2088844277},{"date":"2022-12-16","value":37.869911,"marketCap":2035962144},{"date":"2022-12-23","value":38.853545,"marketCap":2088844277},{"date":"2022-12-30","value":38.361728,"marketCap":2062403210},{"date":"2023-01-06","value":37.869911,"marketCap":2035962144},{"date":"2023-01-13","value":37.869911,"marketCap":2035962144},{"date":"2023-01-20","value":36.39446,"marketCap":1956638943},{"date":"2023-01-27","value":37.378094,"marketCap":2009521077},{"date":"2023-02-03","value":35.902643,"marketCap":1930197876},{"date":"2023-02-10","value":35.410826,"marketCap":1903756810},{"date":"2023-02-17","value":29.712773,"marketCap":1903756810},{"date":"2023-02-23","value":28.474741,"marketCap":1824433609},{"date":"2023-03-03","value":25.998677,"marketCap":1665787208},{"date":"2023-03-17","value":29.300096,"marketCap":1877315743},{"date":"2023-03-24","value":27.236709,"marketCap":1745110409},{"date":"2023-03-31","value":27.649386,"marketCap":1771551476},{"date":"2023-04-06","value":28.062064,"marketCap":1797992542},{"date":"2023-04-14","value":27.649386,"marketCap":1771551476},{"date":"2023-04-21","value":26.824031,"marketCap":1718669342},{"date":"2023-04-28","value":25.998677,"marketCap":1665787208},{"date":"2023-05-05","value":25.585999,"marketCap":1639346142},{"date":"2023-05-12","value":25.585999,"marketCap":1639346142},{"date":"2023-05-19","value":25.998677,"marketCap":1665787208},{"date":"2023-05-26","value":25.173322,"marketCap":1612905075},{"date":"2023-06-01","value":25.173322,"marketCap":1612905075},{"date":"2023-06-09","value":25.998677,"marketCap":1665787208},{"date":"2023-06-16","value":25.998677,"marketCap":1665787208},{"date":"2023-06-23","value":25.173322,"marketCap":1612905075},{"date":"2023-06-30","value":24.347967,"marketCap":1560022941},{"date":"2023-07-07","value":24.760644,"marketCap":1586464008},{"date":"2023-07-14","value":25.173322,"marketCap":1612905075},{"date":"2023-07-21","value":25.173322,"marketCap":1612905075},{"date":"2023-07-28","value":24.760644,"marketCap":1586464008},{"date":"2023-08-04","value":24.347967,"marketCap":1560022941},{"date":"2023-08-11","value":24.347967,"marketCap":1560022941},{"date":"2023-08-17","value":23.522612,"marketCap":1507140807},{"date":"2023-08-23","value":22.697257,"marketCap":1454258674},{"date":"2023-09-11","value":42.676048,"marketCap":1560022941},{"date":"2023-10-09","value":40.50608,"marketCap":1480699741},{"date":"2023-10-16","value":39.782757,"marketCap":1454258674},{"date":"2023-10-30","value":39.782757,"marketCap":1454258674},{"date":"2023-11-27","value":41.229402,"marketCap":1507140807},{"date":"2024-01-15","value":39.782757,"marketCap":1454258674},{"date":"2024-01-22","value":39.782757,"marketCap":1454258674},{"date":"2024-03-15","value":87.14257,"marketCap":1374935473},{"date":"2024-03-22","value":85.466752,"marketCap":1348494407},{"date":"2024-03-28","value":87.14257,"marketCap":1374935473},{"date":"2024-04-05","value":87.14257,"marketCap":1374935473},{"date":"2024-04-12","value":87.14257,"marketCap":1374935473},{"date":"2024-04-19","value":83.790933,"marketCap":1322053340},{"date":"2024-04-26","value":87.14257,"marketCap":1374935473},{"date":"2024-05-03","value":87.14257,"marketCap":1374935473},{"date":"2024-05-10","value":87.14257,"marketCap":1374935473},{"date":"2024-05-17","value":87.14257,"marketCap":1374935473},{"date":"2024-05-24","value":87.14257,"marketCap":1374935473},{"date":"2024-05-31","value":85.466752,"marketCap":1348494407},{"date":"2024-06-07","value":83.790933,"marketCap":1322053340},{"date":"2024-06-14","value":83.790933,"marketCap":1322053340},{"date":"2024-06-21","value":83.790933,"marketCap":1322053340},{"date":"2024-06-28","value":83.790933,"marketCap":1322053340},{"date":"2024-07-05","value":83.790933,"marketCap":1322053340},{"date":"2024-07-12","value":83.790933,"marketCap":1322053340},{"date":"2024-07-19","value":82.115114,"marketCap":1295612273},{"date":"2024-07-26","value":83.790933,"marketCap":1322053340},{"date":"2024-08-02","value":83.790933,"marketCap":1322053340},{"date":"2024-08-08","value":82.115114,"marketCap":1295612273},{"date":"2024-08-16","value":82.115114,"marketCap":1295612273},{"date":"2024-08-23","value":83.790933,"marketCap":1322053340},{"date":"2024-08-30","value":83.939895,"marketCap":1295612273},{"date":"2024-09-06","value":83.939895,"marketCap":1295612273},{"date":"2024-09-13","value":85.652954,"marketCap":1322053340},{"date":"2024-09-20","value":85.652954,"marketCap":1322053340},{"date":"2024-09-27","value":87.366013,"marketCap":1348494407},{"date":"2024-10-04","value":85.652954,"marketCap":1322053340},{"date":"2024-10-11","value":83.939895,"marketCap":1295612273},{"date":"2024-10-18","value":83.939895,"marketCap":1295612273},{"date":"2024-10-25","value":83.939895,"marketCap":1295612273},{"date":"2024-11-01","value":82.226836,"marketCap":1269171206},{"date":"2024-11-08","value":83.939895,"marketCap":1295612273},{"date":"2024-11-15","value":80.513776,"marketCap":1242730139},{"date":"2024-11-22","value":80.513776,"marketCap":1242730139},{"date":"2024-11-29","value":80.513776,"marketCap":1242730139},{"date":"2024-12-06","value":82.226836,"marketCap":1269171206},{"date":"2024-12-13","value":80.513776,"marketCap":1242730139},{"date":"2024-12-20","value":80.513776,"marketCap":1242730139},{"date":"2024-12-27","value":80.513776,"marketCap":1242730139},{"date":"2025-01-03","value":80.513776,"marketCap":1242730139},{"date":"2025-01-10","value":83.939895,"marketCap":1295612273},{"date":"2025-01-17","value":82.226836,"marketCap":1269171206},{"date":"2025-01-24","value":83.939895,"marketCap":1295612273},{"date":"2025-01-31","value":77.087658,"marketCap":1189848006},{"date":"2025-02-07","value":77.087658,"marketCap":1189848006},{"date":"2025-02-14","value":2301.44682,"marketCap":1189848006},{"date":"2025-02-21","value":2250.303557,"marketCap":1163406939},{"date":"2025-02-28","value":2199.160294,"marketCap":1136965872},{"date":"2025-03-07","value":2199.160294,"marketCap":1136965872}]},{"symbol":"40T.SI","name":"ISEC","items":[{"date":"2020-03-13","value":20.164876,"marketCap":165089837},{"date":"2020-03-20","value":20.837038,"marketCap":170592831},{"date":"2020-03-27","value":19.156632,"marketCap":156835345},{"date":"2020-04-03","value":19.156632,"marketCap":156835345},{"date":"2020-04-09","value":19.156632,"marketCap":156835345},{"date":"2020-04-17","value":22.115182,"marketCap":165089837},{"date":"2020-04-24","value":24.599886,"marketCap":165089837},{"date":"2020-04-30","value":24.599886,"marketCap":165089837},{"date":"2020-05-08","value":24.599886,"marketCap":165089837},{"date":"2020-05-15","value":25.009884,"marketCap":167841334},{"date":"2020-05-22","value":25.009884,"marketCap":167841334},{"date":"2020-05-29","value":25.009884,"marketCap":167841334},{"date":"2020-06-05","value":25.009884,"marketCap":167841334},{"date":"2020-06-12","value":23.77989,"marketCap":159586842},{"date":"2020-06-19","value":25.419882,"marketCap":170592831},{"date":"2020-06-26","value":25.009884,"marketCap":167841334},{"date":"2020-07-03","value":25.009884,"marketCap":167841334},{"date":"2020-07-10","value":25.009884,"marketCap":167841334},{"date":"2020-07-17","value":25.009884,"marketCap":167841334},{"date":"2020-07-24","value":26.649877,"marketCap":178847323},{"date":"2020-07-30","value":25.009884,"marketCap":167841334},{"date":"2020-08-07","value":24.599886,"marketCap":165089837},{"date":"2020-08-14","value":33.661009,"marketCap":159586842},{"date":"2020-08-21","value":34.821733,"marketCap":165089837},{"date":"2020-08-28","value":34.821733,"marketCap":165089837},{"date":"2020-09-04","value":36.56282,"marketCap":173344328},{"date":"2020-09-11","value":35.402095,"marketCap":167841334},{"date":"2020-09-18","value":36.56282,"marketCap":173344328},{"date":"2020-09-25","value":36.56282,"marketCap":173344328},{"date":"2020-10-02","value":36.56282,"marketCap":173344328},{"date":"2020-10-09","value":37.143182,"marketCap":176095826},{"date":"2020-10-16","value":37.143182,"marketCap":176095826},{"date":"2020-10-23","value":31.165827,"marketCap":173344328},{"date":"2020-10-30","value":30.671131,"marketCap":170592831},{"date":"2020-11-06","value":29.68174,"marketCap":165089837},{"date":"2020-11-13","value":29.68174,"marketCap":165089837},{"date":"2020-11-20","value":29.68174,"marketCap":165089837},{"date":"2020-11-27","value":32.649914,"marketCap":181598820},{"date":"2020-12-04","value":31.660522,"marketCap":176095826},{"date":"2020-12-11","value":29.68174,"marketCap":165089837},{"date":"2020-12-18","value":30.176435,"marketCap":167841334},{"date":"2020-12-23","value":30.176435,"marketCap":167841334},{"date":"2020-12-31","value":29.68174,"marketCap":165089837},{"date":"2021-01-08","value":29.68174,"marketCap":165089837},{"date":"2021-01-15","value":29.68174,"marketCap":165089837},{"date":"2021-01-22","value":29.68174,"marketCap":165089837},{"date":"2021-01-29","value":29.68174,"marketCap":165089837},{"date":"2021-02-05","value":29.68174,"marketCap":165089837},{"date":"2021-02-11","value":30.671131,"marketCap":170592831},{"date":"2021-02-19","value":30.176435,"marketCap":167841334},{"date":"2021-02-26","value":35.787065,"marketCap":167841334},{"date":"2021-03-05","value":35.787065,"marketCap":167841334},{"date":"2021-03-12","value":36.373738,"marketCap":170592831},{"date":"2021-03-19","value":36.373738,"marketCap":170592831},{"date":"2021-03-26","value":36.373738,"marketCap":170592831},{"date":"2021-04-01","value":36.373738,"marketCap":170592831},{"date":"2021-04-09","value":36.373738,"marketCap":170592831},{"date":"2021-04-15","value":36.960411,"marketCap":173344328},{"date":"2021-04-23","value":36.960411,"marketCap":173344328},{"date":"2021-04-30","value":36.805357,"marketCap":170592831},{"date":"2021-05-07","value":37.398992,"marketCap":173344328},{"date":"2021-05-12","value":35.618088,"marketCap":165089837},{"date":"2021-05-21","value":35.618088,"marketCap":165089837},{"date":"2021-05-28","value":36.805357,"marketCap":170592831},{"date":"2021-06-04","value":34.430818,"marketCap":159586842},{"date":"2021-06-10","value":34.430818,"marketCap":159586842},{"date":"2021-06-18","value":35.024453,"marketCap":162338339},{"date":"2021-06-25","value":36.211723,"marketCap":167841334},{"date":"2021-07-01","value":36.211723,"marketCap":167841334},{"date":"2021-07-08","value":37.402364,"marketCap":173359957},{"date":"2021-07-16","value":37.402364,"marketCap":173359957},{"date":"2021-07-23","value":35.621299,"marketCap":165104721},{"date":"2021-07-30","value":35.621299,"marketCap":165104721},{"date":"2021-08-06","value":35.621299,"marketCap":165104721},{"date":"2021-08-13","value":34.433922,"marketCap":159601230},{"date":"2021-08-19","value":34.433922,"marketCap":159601230},{"date":"2021-08-27","value":22.114622,"marketCap":159601230},{"date":"2021-09-03","value":22.114622,"marketCap":159601230},{"date":"2021-09-10","value":23.639769,"marketCap":170608212},{"date":"2021-09-17","value":23.639769,"marketCap":170608212},{"date":"2021-09-24","value":23.258482,"marketCap":167856466},{"date":"2021-10-01","value":23.258482,"marketCap":167856466},{"date":"2021-10-08","value":23.258482,"marketCap":167856466},{"date":"2021-10-15","value":22.877196,"marketCap":165104721},{"date":"2021-10-22","value":22.877196,"marketCap":165104721},{"date":"2021-10-29","value":27.809691,"marketCap":162352975},{"date":"2021-11-05","value":27.809691,"marketCap":162352975},{"date":"2021-11-12","value":28.281042,"marketCap":165104721},{"date":"2021-11-19","value":30.166444,"marketCap":176111702},{"date":"2021-11-26","value":28.281042,"marketCap":165104721},{"date":"2021-12-03","value":28.281042,"marketCap":165104721},{"date":"2021-12-10","value":28.281042,"marketCap":165104721},{"date":"2021-12-17","value":28.281042,"marketCap":165104721},{"date":"2021-12-24","value":29.223743,"marketCap":170608212},{"date":"2021-12-31","value":29.695094,"marketCap":173359957},{"date":"2022-01-07","value":32.994548,"marketCap":192622174},{"date":"2022-01-14","value":31.580496,"marketCap":184366938},{"date":"2022-01-21","value":31.580496,"marketCap":184366938},{"date":"2022-01-28","value":31.109146,"marketCap":181615193},{"date":"2022-02-04","value":27.33834,"marketCap":159601230},{"date":"2022-02-11","value":27.33834,"marketCap":159601230},{"date":"2022-02-18","value":27.33834,"marketCap":159601230},{"date":"2022-02-25","value":27.33834,"marketCap":159601230},{"date":"2022-03-04","value":23.113864,"marketCap":159601230},{"date":"2022-03-11","value":23.113864,"marketCap":159601230},{"date":"2022-03-18","value":23.512379,"marketCap":162352975},{"date":"2022-03-25","value":23.910894,"marketCap":165104721},{"date":"2022-04-01","value":23.910894,"marketCap":165104721},{"date":"2022-04-08","value":23.113864,"marketCap":159601230},{"date":"2022-04-14","value":23.512379,"marketCap":162352975},{"date":"2022-04-22","value":23.113864,"marketCap":159601230},{"date":"2022-04-29","value":20.453829,"marketCap":159601230},{"date":"2022-05-06","value":20.453829,"marketCap":159601230},{"date":"2022-05-13","value":21.864438,"marketCap":170608212},{"date":"2022-05-20","value":21.864438,"marketCap":170608212},{"date":"2022-05-27","value":20.453829,"marketCap":159601230},{"date":"2022-06-03","value":22.733739,"marketCap":177391363},{"date":"2022-06-10","value":22.733739,"marketCap":177391363},{"date":"2022-06-17","value":22.733739,"marketCap":177391363},{"date":"2022-06-24","value":22.000392,"marketCap":171669061},{"date":"2022-07-01","value":22.000392,"marketCap":171669061},{"date":"2022-07-08","value":22.000392,"marketCap":171669061},{"date":"2022-07-15","value":21.267046,"marketCap":165946759},{"date":"2022-07-22","value":21.267046,"marketCap":165946759},{"date":"2022-07-29","value":21.267046,"marketCap":165946759},{"date":"2022-08-05","value":22.733739,"marketCap":177391363},{"date":"2022-08-18","value":19.225248,"marketCap":177391363},{"date":"2022-08-22","value":18.915163,"marketCap":174530212},{"date":"2022-09-06","value":20.465587,"marketCap":188835967},{"date":"2022-09-12","value":20.465587,"marketCap":188835967},{"date":"2022-09-23","value":20.465587,"marketCap":188835967},{"date":"2022-09-30","value":20.775671,"marketCap":191697119},{"date":"2022-10-07","value":20.465587,"marketCap":188835967},{"date":"2022-10-14","value":20.155502,"marketCap":185974816},{"date":"2022-10-21","value":17.984909,"marketCap":165946759},{"date":"2022-10-28","value":14.25537,"marketCap":165946759},{"date":"2022-11-04","value":14.25537,"marketCap":165946759},{"date":"2022-11-11","value":14.25537,"marketCap":165946759},{"date":"2022-11-18","value":17.204757,"marketCap":200280572},{"date":"2022-11-25","value":17.204757,"marketCap":200280572},{"date":"2022-12-02","value":17.204757,"marketCap":200280572},{"date":"2022-12-09","value":15.730063,"marketCap":183113665},{"date":"2022-12-16","value":15.730063,"marketCap":183113665},{"date":"2022-12-23","value":15.484281,"marketCap":180252514},{"date":"2022-12-30","value":15.484281,"marketCap":180252514},{"date":"2023-01-06","value":15.484281,"marketCap":180252514},{"date":"2023-01-13","value":14.992716,"marketCap":174530212},{"date":"2023-01-20","value":14.746934,"marketCap":171669061},{"date":"2023-01-27","value":14.746934,"marketCap":171669061},{"date":"2023-02-03","value":14.501152,"marketCap":168807910},{"date":"2023-02-10","value":15.484281,"marketCap":180252514},{"date":"2023-02-17","value":15.484281,"marketCap":180252514},{"date":"2023-02-24","value":14.625692,"marketCap":183113665},{"date":"2023-03-03","value":15.082745,"marketCap":188835967},{"date":"2023-03-17","value":15.082745,"marketCap":188835967},{"date":"2023-03-24","value":14.625692,"marketCap":183113665},{"date":"2023-03-31","value":14.854219,"marketCap":185974816},{"date":"2023-04-06","value":14.854219,"marketCap":185974816},{"date":"2023-04-14","value":14.854219,"marketCap":185974816},{"date":"2023-04-21","value":14.854219,"marketCap":185974816},{"date":"2023-04-28","value":13.701821,"marketCap":185974816},{"date":"2023-05-05","value":13.701821,"marketCap":185974816},{"date":"2023-05-12","value":15.177402,"marketCap":206002874},{"date":"2023-05-19","value":16.020591,"marketCap":217447478},{"date":"2023-05-26","value":18.550158,"marketCap":251781290},{"date":"2023-06-01","value":18.550158,"marketCap":251781290},{"date":"2023-06-09","value":17.285374,"marketCap":234614384},{"date":"2023-06-15","value":17.706969,"marketCap":240336686},{"date":"2023-06-23","value":18.391327,"marketCap":249625479},{"date":"2023-06-30","value":18.179932,"marketCap":246756221},{"date":"2023-07-07","value":18.814116,"marketCap":255363996},{"date":"2023-07-14","value":19.4483,"marketCap":263971771},{"date":"2023-07-21","value":19.4483,"marketCap":263971771},{"date":"2023-07-28","value":19.4483,"marketCap":263971771},{"date":"2023-08-04","value":19.659694,"marketCap":266841030},{"date":"2023-08-10","value":19.659694,"marketCap":266841030},{"date":"2023-08-18","value":18.958417,"marketCap":249625479},{"date":"2023-09-11","value":18.973788,"marketCap":249827863},{"date":"2023-10-09","value":18.319519,"marketCap":241213109},{"date":"2023-10-16","value":17.88334,"marketCap":235469940},{"date":"2024-01-15","value":20.237051,"marketCap":270002738},{"date":"2024-01-22","value":19.806476,"marketCap":264257999},{"date":"2024-03-15","value":18.612902,"marketCap":241279043},{"date":"2024-03-22","value":18.391319,"marketCap":238406673},{"date":"2024-03-28","value":16.39708,"marketCap":212555347},{"date":"2024-04-05","value":17.083185,"marketCap":221449325},{"date":"2024-04-12","value":17.526904,"marketCap":227201255},{"date":"2024-04-19","value":17.083185,"marketCap":221449325},{"date":"2024-04-26","value":17.337299,"marketCap":221449325},{"date":"2024-05-03","value":17.337299,"marketCap":221449325},{"date":"2024-05-10","value":17.562459,"marketCap":224325290},{"date":"2024-05-17","value":17.562459,"marketCap":224325290},{"date":"2024-05-24","value":18.913417,"marketCap":241581081},{"date":"2024-05-31","value":17.11214,"marketCap":218573359},{"date":"2024-06-07","value":18.012779,"marketCap":230077220},{"date":"2024-06-14","value":18.012779,"marketCap":230077220},{"date":"2024-06-21","value":18.012779,"marketCap":230077220},{"date":"2024-06-28","value":17.787619,"marketCap":227201255},{"date":"2024-07-05","value":17.562459,"marketCap":224325290},{"date":"2024-07-12","value":17.337299,"marketCap":221449325},{"date":"2024-07-19","value":17.337299,"marketCap":221449325},{"date":"2024-07-26","value":17.337299,"marketCap":221449325},{"date":"2024-08-02","value":16.88698,"marketCap":215697394},{"date":"2024-08-08","value":16.88698,"marketCap":215697394},{"date":"2024-08-16","value":16.102829,"marketCap":215697394},{"date":"2024-08-23","value":16.102829,"marketCap":215697394},{"date":"2024-08-30","value":15.888125,"marketCap":212821429},{"date":"2024-09-06","value":16.532238,"marketCap":221449325},{"date":"2024-09-13","value":16.532238,"marketCap":221449325},{"date":"2024-09-20","value":16.102829,"marketCap":215697394},{"date":"2024-09-27","value":16.102829,"marketCap":215697394},{"date":"2024-10-04","value":16.746942,"marketCap":224325290},{"date":"2024-10-11","value":16.746942,"marketCap":224325290},{"date":"2024-10-18","value":16.746942,"marketCap":224325290},{"date":"2024-10-25","value":16.169919,"marketCap":224325290},{"date":"2024-11-01","value":16.169919,"marketCap":224325290},{"date":"2024-11-08","value":16.377226,"marketCap":227201255},{"date":"2024-11-15","value":16.377226,"marketCap":227201255},{"date":"2024-11-22","value":16.377226,"marketCap":227201255},{"date":"2024-11-29","value":16.169919,"marketCap":224325290},{"date":"2024-12-06","value":16.169919,"marketCap":224325290},{"date":"2024-12-13","value":16.169919,"marketCap":224325290},{"date":"2024-12-20","value":16.584533,"marketCap":230077220},{"date":"2024-12-27","value":16.584533,"marketCap":230077220},{"date":"2025-01-03","value":16.584533,"marketCap":230077220},{"date":"2025-01-10","value":16.584533,"marketCap":230077220},{"date":"2025-01-17","value":16.584533,"marketCap":230077220},{"date":"2025-01-24","value":16.584533,"marketCap":230077220},{"date":"2025-01-31","value":16.584533,"marketCap":230077220},{"date":"2025-02-07","value":17.621066,"marketCap":244457047},{"date":"2025-02-14","value":17.621066,"marketCap":244457047},{"date":"2025-02-21","value":17.621066,"marketCap":244457047},{"date":"2025-02-28","value":16.147029,"marketCap":207069498},{"date":"2025-03-07","value":14.12865,"marketCap":181185811}]}],"industryCompare":{"bkCode":"BK6092","name":"Health Care Facilities","current":25.829496,"rank":5,"totalCount":7,"items":[{"symbol":"BSL.SI","name":"Raffles Medical","value":29.65574,"marketCap":1845862235},{"symbol":"EHG.SI","name":"Econ Healthcare","value":10.550586,"marketCap":87750594},{"symbol":"Q0F.SI","name":"IHH","value":24.086014,"marketCap":19236254276.37},{"symbol":"5RE.SI","name":"ASIA VETS HOLDINGS LTD.","value":-1.99693,"marketCap":3945933},{"symbol":"5WA.SI","name":"OUE Healthcare","value":-16.283332,"marketCap":97748842},{"symbol":"40T.SI","name":"ISEC","value":14.12865,"marketCap":181185811},{"symbol":"A50.SI","name":"Thomson Medical","value":2199.160294,"marketCap":1136965872}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Q0F.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Healthcare Services","bkCode":"BK6511","id":"package_si_concept_ylbjfwgn","changeRate":0.003234}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q0F.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517968810","title":"IHH Healthcare Issues 139,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968810","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968810?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:16","pubTimestamp":1741155362,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 139,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Wednesday filing on the Singapore Exchange.The company issued 20,000 shares at 6.02 ringgit each, 41,000 shares at 5.79 ringgit each and 78,000 shares at 5.92 ringgit each.The shares will be listed on March 6, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","Q0F.SI","BK6511"],"gpt_icon":0},{"id":"2517931797","title":"Malaysia's Equity Market Likely to Remain Cautious Amid Trade Tensions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517931797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517931797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:22","pubTimestamp":1741137720,"startTime":"0","endTime":"0","summary":"0122 GMT - CIMB Securities adopts a more cautious near-term outlook on Malaysia's equity market amid escalating global trade tensions, which could slow global growth and weaken corporate earnings visibility. However, domestic liquidity, record-high approved investments and structural reforms may offer support, analysts Ivy Ng Lee Fang and Lim Yue Jia say in a note. Following weaker-than-expected 4Q 2024 earnings, they downgrade the rubber gloves and tech sectors to neutral from overweight. They also lower the KLCI's end-2025 target to 1657 from 1766, citing large foreign fund outflows. CIMB top picks include CelcomDigi, Gamuda, Hong Leong Bank, Tenaga Nasional, SD Guthrie, IHH Healthcare and RHB Bank. The KLCI is up 0.7% at 1566.76. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK6511","BK4585","BK6092","BK4588","BK4215","Q0F.SI"],"gpt_icon":0},{"id":"2516506729","title":"IHH Healthcare Issues 142,000 Shares Under Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506729","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506729?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:50","pubTimestamp":1740988210,"startTime":"0","endTime":"0","summary":"IHH Healthcare  issued 142,000 new shares following the exercise of options under its 2022 and 2023 Enterprise Option Scheme grants, according to a Friday filing on the Singapore Exchange.The company issued 70,000 shares at 6.55 ringgit each and 9,000 shares at 5.79 ringgit each, 53,000 shares at 5.92 ringgit each and 10,000 shares at 5.87 ringgit each.The shares were listed on March 3, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","BK6511","Q0F.SI"],"gpt_icon":0},{"id":"2514897360","title":"IHH Healthcare's Long-Term Prospects Likely to Remain Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:14","pubTimestamp":1740712440,"startTime":"0","endTime":"0","summary":"0314 GMT - IHH Healthcare's long-term prospects may remain optimistic, given its strategic plan for organic and inorganic growth, RHB IB analyst Oong Chun Sung says in a note. The healthcare service provider is targeting 4,000 new beds by 2028, with key expansion focussed on Malaysia and India, he notes. Oong cuts IHH's 2025-2026 earnings forecast by 3% and 1%, respectively, to factor in higher finance costs. RHB cuts IHH Healthcare's target price to MYR8.70 from MYR9.10 as its 2024 earnings came in below estimates, while maintaining a buy rating on the stock. Shares are 1.1% higher at MYR7.39. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q0F.SI","BK4137","HCSG","BK6511","BK6092"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57}]}}