US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,194.09

+2.450.21%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,198.30

Open:1,191.62

Low:1,180.96

Close:1,191.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	75.58	+3.78%	+2.75	9.02M	676.17M	155.47B
American Electric Power US AEP	107.9101	+3.14%	+3.29	2.19M	235.28M	57.41B
FirstEnergy US FE	39.35	+2.05%	+0.7900	3.18M	124.30M	22.69B
Exelon US EXC	43.935	+1.91%	+0.8250	3.31M	145.07M	44.16B
Duke US DUK	118.115	+1.18%	+1.38	1.61M	189.67M	91.71B
Ameren US AEE	99.66	+1.09%	+1.07	998.60K	99.37M	26.90B
Evergy, Inc. US EVRG	64.8	-0.51%	-0.3325	1.97M	127.00M	14.87B
Entergy US ETR	79.93	-1.72%	-1.4000	2.76M	220.65M	34.40B
BWX Technologies Inc US BWXT	97.11	-2.46%	-2.4500	336.61K	32.94M	8.88B
Energy Fuels US UUUU	3.965	-2.58%	-0.1050	3.61M	14.43M	833.61M
Cameco US CCJ	40.7	-2.70%	-1.1300	2.91M	119.20M	17.72B
VanEck Uranium+Nuclear Energy ETF US NLR	73.27	-3.27%	-2.4800	246.16K	18.12M	1.01B
Global X Uranium ETF US URA	23.07	-3.63%	-0.8700	2.30M	53.44M	2.70B
Uranium US UEC	4.765	-4.51%	-0.2250	5.62M	27.04M	2.02B
Range Nuclear Renaissance Index ETF US NUKZ	38.4245	-4.56%	-1.8355	148.10K	5.72M	190.20M
NuScale Power US SMR	14.78	-5.44%	-0.8500	5.99M	91.23M	1.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4606?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1194.0852,"timestamp":1741626974521,"preClose":1191.6388,"halted":0,"volume":72323140,"delay":0,"changeRate":0.002053,"change":2.446411,"pbRate":2.514585,"amount":3896995477.117926,"amplitude":0.014556,"prevYearClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"turnoverRate":0.008463,"marketCap":588301289088,"floatMarketCap":584948129856,"peRate":20.887206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1198.3014,"amplitude":0.014556,"preClose":1191.6388,"low":1180.9562,"pbRate":"2.514585","latestPrice":1194.0895,"volume":72323011,"delay":0,"open":1191.6184,"prevYearClose":1169.0039,"prevWeekClose":1191.6388,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"sixtyDayClose":1224.862,"secType":"PLATE","market":"US","turnoverRate":0.008463,"peRate":20.887206,"marketCap":588301289088,"floatMarketCap":584948129856,"timestamp":1741626974235,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.383345,"changeRateMTD":0.077098,"dividePrice":2.06,"high":75.71,"changeRateQTD":0.054261,"changeRateWTD":0.037759,"week52Low":56.31,"changeRateYTD":0.054261,"changeRate5Min":0.000397,"askSize":141,"floatMarketCap":155172150015.38,"latestPrice":75.58,"askPrice":75.59,"peRate":22.4273,"eps":3.37,"divideRate":0.027256,"bidPrice":75.58,"market":"US","volume":9023868,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"09:29 EDT","volume":2748,"amount":199225.366872,"timestamp":1741613399227},"changeRate60Day":0.01178,"changeRate5Day":0.055292,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.044213,"preClose":72.83,"low":72.49,"lyrPeRate":22.337776,"pbRate":3.103133,"impliedVol":0.3339,"week52High":86.1,"changeRate":0.037759,"longInitialMargin":0.25,"amount":676169309.764435,"committee":0.6971,"changeRate20Day":0.107075,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":465,"change":2.75,"marketValue":155470046242.4,"shortable":3,"turnoverRate":0.004395,"open":72.91,"impliedVolPercentile":0.776},{"symbol":"AEP","shortMargin":0.3,"floatShares":530997922,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":104.62,"preClose":104.62,"latestTime":"19:50 EST","volume":803554,"amount":84067774.68,"timestamp":1741395008229},"volumeRatio":0.951017,"changeRateMTD":0.01754,"dividePrice":3.57,"high":108.6695,"changeRateQTD":0.170011,"changeRateWTD":0.031448,"week52Low":79.16,"changeRateYTD":0.170011,"changeRate5Min":-0.001572,"askSize":125,"floatMarketCap":57300038862.8122,"latestPrice":107.9101,"askPrice":107.93,"peRate":19.338728,"eps":5.58,"divideRate":0.033083,"bidPrice":107.91,"market":"US","volume":2192088,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.62,"latestTime":"09:29 EDT","volume":3207,"amount":337219.00044,"timestamp":1741613379381},"changeRate60Day":0.129003,"changeRate5Day":0.001951,"roa":0.028609,"roe":0.113858,"lyrEps":5.597323,"shares":532023717,"amplitude":0.034836,"preClose":104.62,"low":105.025,"lyrPeRate":19.278877,"pbRate":2.130759,"impliedVol":0.2682,"week52High":109.52,"changeRate":0.031448,"longInitialMargin":0.25,"amount":235279585.28833,"committee":-0.968504,"changeRate20Day":0.075337,"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.62000274658203,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":3.2901,"marketValue":57410732503.8417,"shortable":3,"turnoverRate":0.004128,"open":105.025,"impliedVolPercentile":0.956},{"symbol":"FE","shortMargin":0.3,"floatShares":575180999,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"17:58 EST","volume":174507,"amount":6728993.92,"timestamp":1741388318462},"volumeRatio":0.651283,"changeRateMTD":0.01496,"dividePrice":1.685,"high":39.41,"changeRateQTD":-0.010809,"changeRateWTD":0.020488,"week52Low":36.81,"changeRateYTD":-0.010809,"changeRate5Min":0,"askSize":200,"floatMarketCap":22633372310.65,"latestPrice":39.35,"askPrice":39.35,"peRate":23.147058,"eps":1.7,"divideRate":0.042821,"bidPrice":39.34,"market":"US","volume":3182308,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.56,"latestTime":"09:25 EDT","volume":110,"amount":4245.17995,"timestamp":1741613112852},"changeRate60Day":-0.035776,"changeRate5Day":-0.006564,"roa":0.02894,"roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.024378,"preClose":38.56,"low":38.47,"lyrPeRate":23.135233,"pbRate":1.822003,"impliedVol":0.2426,"week52High":44.97,"changeRate":0.020487,"longInitialMargin":0.25,"amount":124299813.733322,"committee":0.238095,"changeRate20Day":-0.020169,"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.560001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":325,"change":0.789997,"marketValue":22693043673.75,"shortable":3,"turnoverRate":0.005533,"open":38.5425,"impliedVolPercentile":0.916},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":42.4838,"preClose":43.11,"latestTime":"18:39 EST","volume":321013,"amount":13838639.5306,"timestamp":1741390754935},"volumeRatio":0.761546,"changeRateMTD":-0.005995,"dividePrice":1.52,"high":44.3,"changeRateQTD":0.167242,"changeRateWTD":0.019137,"week52Low":34.005,"changeRateYTD":0.167242,"changeRate5Min":0.000114,"askSize":629,"floatMarketCap":44107336663.095,"latestPrice":43.935,"askPrice":43.94,"peRate":17.932653,"eps":2.45,"divideRate":0.034597,"bidPrice":43.93,"market":"US","volume":3313589,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.11,"latestTime":"09:29 EDT","volume":2702,"amount":116294.72848,"timestamp":1741613399999},"changeRate60Day":0.173478,"changeRate5Day":-0.013805,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.024356,"preClose":43.11,"low":43.25,"lyrPeRate":17.913336,"pbRate":1.640512,"impliedVol":0.2372,"week52High":45.195,"changeRate":0.019137,"longInitialMargin":0.25,"amount":145070793.145248,"committee":-0.444317,"changeRate20Day":0.063544,"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":242,"change":0.825001,"marketValue":44164215792.795006,"shortable":3,"turnoverRate":0.003301,"open":43.31,"impliedVolPercentile":0.888},{"symbol":"DUK","shortMargin":0.3,"floatShares":774404706,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"19:59 EST","volume":138410,"amount":16157973.845,"timestamp":1741395558419},"volumeRatio":0.73031,"changeRateMTD":0.00532,"dividePrice":4.14,"high":119.26,"changeRateQTD":0.096297,"changeRateWTD":0.011778,"week52Low":92.745,"changeRateYTD":0.096297,"changeRate5Min":-0.001142,"askSize":51,"floatMarketCap":91468811849.19,"latestPrice":118.115,"askPrice":118.14,"peRate":20.714399,"eps":5.702072,"divideRate":0.035051,"bidPrice":118.07,"market":"US","volume":1605153,"preHourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":116.74,"latestTime":"09:29 EDT","volume":1187,"amount":138592.96861,"timestamp":1741613399231},"changeRate60Day":0.055918,"changeRate5Day":-0.004677,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.020045,"preClose":116.74,"low":116.92,"lyrPeRate":20.7144,"pbRate":1.865803,"impliedVol":0.2392,"week52High":121.25,"changeRate":0.011778,"longInitialMargin":0.25,"amount":189673909.914894,"committee":-0.672131,"changeRate20Day":0.027176,"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":116.73999786376953,"latestTime":"20250310 04:00 EDT","volume":9,"amount":1051,"timestamp":1741593601322},"bidSize":10,"change":1.375,"marketValue":91711691959.92,"shortable":3,"turnoverRate":0.002073,"open":117.01,"impliedVolPercentile":0.944},{"symbol":"AEE","shortMargin":0.3,"floatShares":268594939,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98.59,"preClose":98.59,"latestTime":"18:57 EST","volume":44891,"amount":4425808.14,"timestamp":1741391865023},"volumeRatio":0.799057,"changeRateMTD":-0.018708,"dividePrice":2.68,"high":100.705,"changeRateQTD":0.118017,"changeRateWTD":0.010853,"week52Low":69.39,"changeRateYTD":0.118017,"changeRate5Min":0.001105,"askSize":207,"floatMarketCap":26768171620.739998,"latestPrice":99.66,"askPrice":99.66,"peRate":22.547511,"eps":4.42,"divideRate":0.026891,"bidPrice":99.62,"market":"US","volume":998601,"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":98.59,"latestTime":"08:28 EDT","volume":158,"amount":15515.16076,"timestamp":1741609681378},"changeRate60Day":0.093123,"changeRate5Day":-0.03868,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.02201,"preClose":98.59,"low":98.535,"lyrPeRate":22.495172,"pbRate":2.220477,"impliedVol":0.2654,"week52High":104.1,"changeRate":0.010853,"longInitialMargin":0.25,"amount":99370383.851028,"committee":-0.904762,"changeRate20Day":0.02647,"overnightTrading":{"tag":"夜盘","latestPrice":98.58999633789062,"preClose":98.58999633789062,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":33,"change":1.070007,"marketValue":26898857074.32,"shortable":3,"turnoverRate":0.003718,"open":98.535,"impliedVolPercentile":0.928},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"17:42 EST","volume":41887,"amount":2756164.02,"timestamp":1741387324455},"volumeRatio":1.196778,"changeRateMTD":-0.059643,"dividePrice":2.595,"high":65.42,"changeRateQTD":0.052803,"changeRateWTD":-0.015198,"week52Low":49.55,"changeRateYTD":0.052803,"changeRate5Min":0.000463,"askSize":351,"floatMarketCap":14817673180.8,"latestPrice":64.8,"askPrice":64.79,"peRate":18.707847,"eps":3.463787,"divideRate":0.040046,"bidPrice":64.77,"market":"US","volume":1965185,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.1325,"latestTime":"09:28 EDT","volume":6836,"amount":445323.15352,"timestamp":1741613281044},"changeRate60Day":0.037298,"changeRate5Day":-0.067894,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.022109,"preClose":65.1325,"low":63.98,"lyrPeRate":16.868481,"pbRate":1.494119,"impliedVol":0.2433,"week52High":69.93,"changeRate":-0.005105,"longInitialMargin":0.25,"amount":127000380.488434,"committee":-0.887218,"changeRate20Day":-0.006287,"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":15,"change":-0.332497,"marketValue":14873957748,"shortable":3,"turnoverRate":0.008594,"open":65.14,"impliedVolPercentile":0.796},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":81.33,"latestTime":"19:30 EST","volume":384456,"amount":31267725.9335,"timestamp":1741393809418},"volumeRatio":1.263305,"changeRateMTD":-0.084526,"dividePrice":2.31,"high":81.215,"changeRateQTD":0.054207,"changeRateWTD":-0.017214,"week52Low":50.19,"changeRateYTD":0.054207,"changeRate5Min":-0.001748,"askSize":28,"floatMarketCap":34269951611.430004,"latestPrice":79.93,"askPrice":79.94,"peRate":32.624502,"eps":2.449999,"divideRate":0.0289,"bidPrice":79.92,"market":"US","volume":2759647,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":81.33,"latestTime":"08:36 EDT","volume":413,"amount":33168.74862,"timestamp":1741610170982},"changeRate60Day":0.068869,"changeRate5Day":-0.090568,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.024899,"preClose":81.33,"low":79.19,"lyrPeRate":32.386732,"pbRate":2.280767,"impliedVol":0.319,"week52High":88.3846,"changeRate":-0.017214,"longInitialMargin":0.25,"amount":220650128.524788,"committee":0.831325,"changeRate20Day":-0.029976,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":304,"change":-1.400002,"marketValue":34402877519.4,"shortable":3,"turnoverRate":0.006437,"open":80.62,"impliedVolPercentile":0.948},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91070558,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.56,"latestTime":"19:43 EST","volume":40972,"amount":4078949.43,"timestamp":1741394633167},"volumeRatio":0.587182,"changeRateMTD":-0.065981,"dividePrice":0.96,"high":99.005,"changeRateQTD":-0.128198,"changeRateWTD":-0.024608,"week52Low":86.7,"changeRateYTD":-0.128198,"changeRate5Min":0.001702,"askSize":3,"floatMarketCap":8843861887.38,"latestPrice":97.11,"askPrice":97.18,"peRate":31.631932,"eps":3.069999,"divideRate":0.009886,"bidPrice":97.02,"market":"US","volume":336606,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":99.56,"latestTime":"09:29 EDT","volume":414,"amount":40324.77162,"timestamp":1741613391100},"changeRate60Day":-0.205319,"changeRate5Day":-0.043251,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.020842,"preClose":99.56,"low":96.93,"lyrPeRate":31.540721,"pbRate":8.220734,"impliedVol":0.4602,"week52High":136.31,"changeRate":-0.024608,"longInitialMargin":0.25,"amount":32935288.955795,"committee":0.903226,"changeRate20Day":-0.151359,"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":99.55999755859375,"latestTime":"20250310 04:00 EDT","volume":9,"amount":878,"timestamp":1741593601288},"bidSize":59,"change":-2.449997,"marketValue":8883982883.88,"shortable":3,"turnoverRate":0.003696,"open":97.04,"impliedVolPercentile":0.964},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:46 EST","volume":96247,"amount":391349.6337,"timestamp":1741394793552},"volumeRatio":0.535137,"changeRateMTD":-0.037621,"dividePrice":0,"high":4.1,"changeRateQTD":-0.227096,"changeRateWTD":-0.025799,"week52Low":3.74,"changeRateYTD":-0.227096,"changeRate5Min":0.00507,"askSize":7300,"floatMarketCap":761280000,"latestPrice":3.965,"askPrice":3.97,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":3.96,"market":"US","volume":3608772,"preHourTrading":{"tag":"盘前","latestPrice":3.9998,"preClose":4.07,"latestTime":"09:28 EDT","volume":8518,"amount":34429.855661,"timestamp":1741613295508},"changeRate60Day":-0.377551,"changeRate5Day":0.043421,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.039312,"preClose":4.07,"low":3.94,"lyrPeRate":0,"pbRate":1.579415,"impliedVol":0.7813,"week52High":7.47,"changeRate":-0.025799,"longInitialMargin":0.25,"amount":14425761.282509,"committee":-0.315315,"changeRate20Day":-0.236031,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":3800,"change":-0.105,"marketValue":833605592.755,"shortable":3,"turnoverRate":0.018796,"open":3.995,"impliedVolPercentile":0.956},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.83,"latestTime":"19:54 EST","volume":33462,"amount":1400178.773463,"timestamp":1741395254467},"volumeRatio":0.9821,"changeRateMTD":-0.07584,"dividePrice":0.16,"high":41.45,"changeRateQTD":-0.208017,"changeRateWTD":-0.027014,"week52Low":35.43,"changeRateYTD":-0.208017,"changeRate5Min":0.004318,"askSize":17,"floatMarketCap":17670364584.4,"latestPrice":40.7,"askPrice":40.71,"peRate":150.155688,"eps":0.271052,"divideRate":0.003931,"bidPrice":40.68,"market":"US","volume":2910930,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.83,"latestTime":"09:27 EDT","volume":3813,"amount":157478.219298,"timestamp":1741613229692},"changeRate60Day":-0.29242,"changeRate5Day":-0.009973,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.025819,"preClose":41.83,"low":40.37,"lyrPeRate":148.186985,"pbRate":2.783838,"impliedVol":0.5882,"week52High":62.55,"changeRate":-0.027014,"longInitialMargin":0.25,"amount":119199532.033768,"committee":0.873134,"changeRate20Day":-0.184859,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.83000183105469,"latestTime":"20250310 04:00 EDT","volume":136,"amount":5714,"timestamp":1741593601322},"bidSize":251,"change":-1.130001,"marketValue":17717201818.800003,"shortable":3,"turnoverRate":0.006705,"open":40.86,"impliedVolPercentile":0.972},{"symbol":"NLR","shortMargin":0.3,"floatShares":13716632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"19:20 EST","volume":98,"amount":7420.69,"timestamp":1741393253141},"volumeRatio":1.198836,"changeRateMTD":-0.076157,"dividePrice":0,"high":74.9,"changeRateQTD":-0.099213,"changeRateWTD":-0.032739,"week52Low":68.42,"changeRateYTD":-0.099213,"changeRate5Min":0.002463,"askSize":400,"floatMarketCap":1005017626.64,"latestPrice":73.27,"askPrice":73.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.16,"market":"US","volume":246164,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":75.75,"latestTime":"09:29 EDT","volume":148,"amount":11028.01132,"timestamp":1741613399054},"changeRate60Day":-0.17563,"changeRate5Day":-0.034269,"roa":0,"roe":0,"lyrEps":0,"shares":13716632,"amplitude":0.025083,"preClose":75.75,"low":73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.32,"week52High":97.89,"changeRate":-0.032739,"longInitialMargin":0.25,"amount":18121127.573853,"committee":-0.6,"changeRate20Day":-0.204883,"bidSize":100,"change":-2.480003,"marketValue":1005017626.64,"shortable":3,"turnoverRate":0.017946,"open":74.24,"impliedVolPercentile":0.924},{"symbol":"URA","shortMargin":0.3,"floatShares":117021666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.94,"latestTime":"19:45 EST","volume":156263,"amount":3740939.265,"timestamp":1741394754828},"volumeRatio":1.092781,"changeRateMTD":-0.069758,"dividePrice":0,"high":23.55,"changeRateQTD":-0.138536,"changeRateWTD":-0.036341,"week52Low":22.785,"changeRateYTD":-0.138536,"changeRate5Min":0.003043,"askSize":300,"floatMarketCap":2699689834.62,"latestPrice":23.07,"askPrice":23.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.05,"market":"US","volume":2297839,"preHourTrading":{"tag":"盘前","latestPrice":23.4665,"preClose":23.94,"latestTime":"09:28 EDT","volume":3170,"amount":74578.20933,"timestamp":1741613292428},"changeRate60Day":-0.240369,"changeRate5Day":-0.01788,"roa":0,"roe":0,"lyrEps":0,"shares":117021666,"amplitude":0.024436,"preClose":23.94,"low":22.965,"lyrPeRate":0,"pbRate":0,"impliedVol":0.441,"week52High":33.99,"changeRate":-0.036341,"longInitialMargin":0.25,"amount":53443076.770714,"committee":-0.2,"changeRate20Day":-0.207216,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":4129,"amount":97630,"timestamp":1741593601313},"bidSize":200,"change":-0.870001,"marketValue":2699689834.62,"shortable":3,"turnoverRate":0.019636,"open":23.47,"impliedVolPercentile":0.932},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":4.99,"latestTime":"19:53 EST","volume":117625,"amount":587072.6896,"timestamp":1741395185155},"volumeRatio":0.996172,"changeRateMTD":-0.149107,"dividePrice":0,"high":4.9361,"changeRateQTD":-0.287743,"changeRateWTD":-0.04509,"week52Low":4.06,"changeRateYTD":-0.287743,"changeRate5Min":0.004215,"askSize":1053,"floatMarketCap":1976776965.62,"latestPrice":4.765,"askPrice":4.77,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":4.76,"market":"US","volume":5617801,"preHourTrading":{"tag":"盘前","latestPrice":4.9099,"preClose":4.99,"latestTime":"09:28 EDT","volume":38769,"amount":192680.98016,"timestamp":1741613311457},"changeRate60Day":-0.405119,"changeRate5Day":-0.031504,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.041283,"preClose":4.99,"low":4.7301,"lyrPeRate":0,"pbRate":2.446567,"impliedVol":0.7727,"week52High":8.93,"changeRate":-0.04509,"longInitialMargin":0.25,"amount":27042859.826769,"committee":0.030387,"changeRate20Day":-0.314388,"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":6056,"amount":31256,"timestamp":1741593601314},"bidSize":1119,"change":-0.225,"marketValue":2016014867.975,"shortable":3,"turnoverRate":0.013542,"open":4.86,"impliedVolPercentile":0.984},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"18:50 EST","volume":132,"amount":5313.9,"timestamp":1741391432541},"volumeRatio":2.410972,"changeRateMTD":-0.109307,"dividePrice":0,"high":39.37,"changeRateQTD":-0.060985,"changeRateWTD":-0.045591,"week52Low":29,"changeRateYTD":-0.060985,"changeRate5Min":0.000638,"askSize":1000,"floatMarketCap":190201275,"latestPrice":38.4245,"askPrice":38.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.39,"market":"US","volume":148096,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.26,"latestTime":"09:15 EDT","volume":38,"amount":1494.929994,"timestamp":1741612549455},"changeRate60Day":-0.116881,"changeRate5Day":-0.065097,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.025087,"preClose":40.26,"low":38.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.045591,"longInitialMargin":0.25,"amount":5724380.657227,"committee":-0.818182,"changeRate20Day":-0.247464,"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":40.2599983215332,"latestTime":"20250310 04:00 EDT","volume":99,"amount":3921,"timestamp":1741593601308},"bidSize":100,"change":-1.835499,"marketValue":190201275,"shortable":3,"turnoverRate":0.029918,"open":39.29,"impliedVolPercentile":0},{"symbol":"SMR","shortMargin":0.3,"floatShares":125000000,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.63,"latestTime":"19:58 EST","volume":33143,"amount":516379.4886,"timestamp":1741395489894},"volumeRatio":0.872624,"changeRateMTD":-0.140198,"dividePrice":0,"high":15.74,"changeRateQTD":-0.175683,"changeRateWTD":-0.054383,"week52Low":3.79,"changeRateYTD":-0.175683,"changeRate5Min":-0.000798,"askSize":100,"floatMarketCap":1847500000,"latestPrice":14.78,"askPrice":14.79,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":14.77,"market":"US","volume":5985365,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.63,"latestTime":"09:29 EDT","volume":100169,"amount":1480577.9552,"timestamp":1741613399080},"changeRate60Day":-0.382623,"changeRate5Day":-0.043366,"roa":-0.220083,"roe":-1.196264,"lyrEps":-1.465128,"shares":128175674,"amplitude":0.06334,"preClose":15.63,"low":14.75,"lyrPeRate":0,"pbRate":3.061988,"impliedVol":1.3334,"week52High":32.3,"changeRate":-0.054383,"longInitialMargin":0.25,"amount":91227800.890832,"committee":0.5,"changeRate20Day":-0.428019,"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.630000114440918,"latestTime":"20250310 04:00 EDT","volume":109966,"amount":1551835,"timestamp":1741593601322},"bidSize":300,"change":-0.85,"marketValue":1894436461.72,"shortable":0,"turnoverRate":0.047883,"open":15.165,"impliedVolPercentile":0.852}]}}}