AI Power Stocks

1,193.88

+2.220.19%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,198.30

Open:1,191.62

Low:1,180.96

Close:1,191.64

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4606?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1193.8623,"timestamp":1741626742329,"preClose":1191.6388,"halted":0,"volume":71064446,"delay":0,"changeRate":0.001866,"change":2.223511,"pbRate":2.514585,"amount":3830563205.244679,"amplitude":0.014556,"prevYearClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"turnoverRate":0.008316,"marketCap":588167829760,"floatMarketCap":584820352960,"peRate":20.887206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1198.3014,"amplitude":0.014556,"preClose":1191.6388,"low":1180.9562,"pbRate":"2.514585","latestPrice":1193.8813,"volume":71062811,"delay":0,"open":1191.6184,"prevYearClose":1169.0039,"prevWeekClose":1191.6388,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"sixtyDayClose":1224.862,"secType":"PLATE","market":"US","turnoverRate":0.008315,"peRate":20.887206,"marketCap":588180441344,"floatMarketCap":584832931776,"timestamp":1741626741038,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.389073,"changeRateMTD":0.076528,"dividePrice":2.06,"high":75.71,"changeRateQTD":0.053703,"changeRateWTD":0.03721,"week52Low":56.31,"changeRateYTD":0.053703,"changeRate5Min":0.002315,"askSize":100,"floatMarketCap":155090026622.94,"latestPrice":75.54,"askPrice":75.55,"peRate":22.415431,"eps":3.37,"divideRate":0.02727,"bidPrice":75.53,"market":"US","volume":8901568,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"09:29 EDT","volume":2748,"amount":199225.366872,"timestamp":1741613399227},"changeRate60Day":0.011245,"changeRate5Day":0.054733,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.044213,"preClose":72.83,"low":72.49,"lyrPeRate":22.325954,"pbRate":3.10149,"impliedVol":0.3429,"week52High":86.1,"changeRate":0.03721,"longInitialMargin":0.25,"amount":666927054.777344,"committee":-0.285714,"changeRate20Day":0.106489,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":425,"change":2.709999,"marketValue":155387765191.2,"shortable":3,"turnoverRate":0.004336,"open":72.91,"impliedVolPercentile":0.844},{"symbol":"AEP","shortMargin":0.3,"floatShares":530997922,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":104.62,"preClose":104.62,"latestTime":"19:50 EST","volume":803554,"amount":84067774.68,"timestamp":1741395008229},"volumeRatio":0.954207,"changeRateMTD":0.018482,"dividePrice":3.57,"high":108.6695,"changeRateQTD":0.171094,"changeRateWTD":0.032403,"week52Low":79.16,"changeRateYTD":0.171094,"changeRate5Min":-0.000093,"askSize":151,"floatMarketCap":57353085555.22,"latestPrice":108.01,"askPrice":108.05,"peRate":19.356631,"eps":5.58,"divideRate":0.033052,"bidPrice":108.01,"market":"US","volume":2160683,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.62,"latestTime":"09:29 EDT","volume":3207,"amount":337219.00044,"timestamp":1741613379381},"changeRate60Day":0.130048,"changeRate5Day":0.002878,"roa":0.028609,"roe":0.113858,"lyrEps":5.597323,"shares":532023717,"amplitude":0.034836,"preClose":104.62,"low":105.025,"lyrPeRate":19.296725,"pbRate":2.132731,"impliedVol":0.2677,"week52High":109.52,"changeRate":0.032403,"longInitialMargin":0.25,"amount":231886015.493294,"committee":-0.169435,"changeRate20Day":0.076333,"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.62000274658203,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":275,"change":3.389999,"marketValue":57463881673.170006,"shortable":3,"turnoverRate":0.004069,"open":105.025,"impliedVolPercentile":0.956},{"symbol":"FE","shortMargin":0.3,"floatShares":575180999,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"17:58 EST","volume":174507,"amount":6728993.92,"timestamp":1741388318462},"volumeRatio":0.656973,"changeRateMTD":0.014447,"dividePrice":1.685,"high":39.41,"changeRateQTD":-0.01131,"changeRateWTD":0.019971,"week52Low":36.81,"changeRateYTD":-0.01131,"changeRate5Min":-0.000506,"askSize":1100,"floatMarketCap":22621926208.7699,"latestPrice":39.3301,"askPrice":39.34,"peRate":23.135352,"eps":1.7,"divideRate":0.042843,"bidPrice":39.33,"market":"US","volume":3153544,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.56,"latestTime":"09:25 EDT","volume":110,"amount":4245.17995,"timestamp":1741613112852},"changeRate60Day":-0.036263,"changeRate5Day":-0.007066,"roa":0.02894,"roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.024378,"preClose":38.56,"low":38.47,"lyrPeRate":23.123533,"pbRate":1.821081,"impliedVol":0.2425,"week52High":44.97,"changeRate":0.019971,"longInitialMargin":0.25,"amount":123170491.76709,"committee":-0.797386,"changeRate20Day":-0.020665,"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.560001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":124,"change":0.7701,"marketValue":22681567394.9925,"shortable":3,"turnoverRate":0.005483,"open":38.5425,"impliedVolPercentile":0.916},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":42.4838,"preClose":43.11,"latestTime":"18:39 EST","volume":321013,"amount":13838639.5306,"timestamp":1741390754935},"volumeRatio":0.767948,"changeRateMTD":-0.005882,"dividePrice":1.52,"high":44.3,"changeRateQTD":0.167375,"changeRateWTD":0.019253,"week52Low":34.005,"changeRateYTD":0.167375,"changeRate5Min":0.001025,"askSize":622,"floatMarketCap":44112356275.78,"latestPrice":43.94,"askPrice":43.94,"peRate":17.934694,"eps":2.45,"divideRate":0.034593,"bidPrice":43.93,"market":"US","volume":3282566,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.11,"latestTime":"09:29 EDT","volume":2702,"amount":116294.72848,"timestamp":1741613399999},"changeRate60Day":0.173611,"changeRate5Day":-0.013692,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.024356,"preClose":43.11,"low":43.25,"lyrPeRate":17.915375,"pbRate":1.640698,"impliedVol":0.2347,"week52High":45.195,"changeRate":0.019253,"longInitialMargin":0.25,"amount":143707980.633942,"committee":-0.722992,"changeRate20Day":0.063665,"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":100,"change":0.829998,"marketValue":44169241878.579994,"shortable":3,"turnoverRate":0.00327,"open":43.31,"impliedVolPercentile":0.864},{"symbol":"DUK","shortMargin":0.3,"floatShares":774404706,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"19:59 EST","volume":138410,"amount":16157973.845,"timestamp":1741395558419},"volumeRatio":0.732682,"changeRateMTD":0.006469,"dividePrice":4.14,"high":119.26,"changeRateQTD":0.09755,"changeRateWTD":0.012935,"week52Low":92.745,"changeRateYTD":0.09755,"changeRate5Min":0.000465,"askSize":25,"floatMarketCap":91573356484.5,"latestPrice":118.25,"askPrice":118.27,"peRate":20.738075,"eps":5.702072,"divideRate":0.035011,"bidPrice":118.2,"market":"US","volume":1581988,"preHourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":116.74,"latestTime":"09:29 EDT","volume":1187,"amount":138592.96861,"timestamp":1741613399231},"changeRate60Day":0.057125,"changeRate5Day":-0.003539,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.020045,"preClose":116.74,"low":116.92,"lyrPeRate":20.738076,"pbRate":1.867936,"impliedVol":0.2389,"week52High":121.25,"changeRate":0.012935,"longInitialMargin":0.25,"amount":186936856.638245,"committee":-0.726027,"changeRate20Day":0.02835,"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":116.73999786376953,"latestTime":"20250310 04:00 EDT","volume":9,"amount":1051,"timestamp":1741593601322},"bidSize":10,"change":1.510002,"marketValue":91816514196,"shortable":3,"turnoverRate":0.002043,"open":117.01,"impliedVolPercentile":0.94},{"symbol":"AEE","shortMargin":0.3,"floatShares":268594939,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98.59,"preClose":98.59,"latestTime":"18:57 EST","volume":44891,"amount":4425808.14,"timestamp":1741391865023},"volumeRatio":0.806613,"changeRateMTD":-0.019791,"dividePrice":2.68,"high":100.705,"changeRateQTD":0.116783,"changeRateWTD":0.009737,"week52Low":69.39,"changeRateYTD":0.116783,"changeRate5Min":-0.000502,"askSize":9,"floatMarketCap":26738626177.45,"latestPrice":99.55,"askPrice":99.63,"peRate":22.522624,"eps":4.42,"divideRate":0.026921,"bidPrice":99.54,"market":"US","volume":990282,"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":98.59,"latestTime":"08:28 EDT","volume":158,"amount":15515.16076,"timestamp":1741609681378},"changeRate60Day":0.091916,"changeRate5Day":-0.039741,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.02201,"preClose":98.59,"low":98.535,"lyrPeRate":22.470343,"pbRate":2.218026,"impliedVol":0.2651,"week52High":104.1,"changeRate":0.009737,"longInitialMargin":0.25,"amount":98541581.324341,"committee":0.653846,"changeRate20Day":0.025337,"overnightTrading":{"tag":"夜盘","latestPrice":98.58999633789062,"preClose":98.58999633789062,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":43,"change":0.960007,"marketValue":26869167386.6,"shortable":3,"turnoverRate":0.003687,"open":98.535,"impliedVolPercentile":0.928},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"17:42 EST","volume":41887,"amount":2756164.02,"timestamp":1741387324455},"volumeRatio":1.20942,"changeRateMTD":-0.060078,"dividePrice":2.595,"high":65.42,"changeRateQTD":0.052315,"changeRateWTD":-0.015653,"week52Low":49.55,"changeRateYTD":0.052315,"changeRate5Min":0.000772,"askSize":55,"floatMarketCap":14810813146.919998,"latestPrice":64.77,"askPrice":64.78,"peRate":18.699186,"eps":3.463787,"divideRate":0.040065,"bidPrice":64.76,"market":"US","volume":1950949,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.1325,"latestTime":"09:28 EDT","volume":6836,"amount":445323.15352,"timestamp":1741613281044},"changeRate60Day":0.036818,"changeRate5Day":-0.068326,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.022109,"preClose":65.1325,"low":63.98,"lyrPeRate":16.860672,"pbRate":1.493428,"impliedVol":0.2433,"week52High":69.93,"changeRate":-0.005566,"longInitialMargin":0.25,"amount":126078486.477119,"committee":0.168901,"changeRate20Day":-0.006747,"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":218,"change":-0.362503,"marketValue":14867071656.449999,"shortable":3,"turnoverRate":0.008532,"open":65.14,"impliedVolPercentile":0.796},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":81.33,"latestTime":"19:30 EST","volume":384456,"amount":31267725.9335,"timestamp":1741393809418},"volumeRatio":1.207243,"changeRateMTD":-0.083123,"dividePrice":2.31,"high":81.215,"changeRateQTD":0.055823,"changeRateWTD":-0.015708,"week52Low":50.19,"changeRateYTD":0.055823,"changeRate5Min":-0.001279,"askSize":400,"floatMarketCap":34322473431.427498,"latestPrice":80.0525,"askPrice":80.08,"peRate":32.674502,"eps":2.449999,"divideRate":0.028856,"bidPrice":80.04,"market":"US","volume":2590712,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":81.33,"latestTime":"08:36 EDT","volume":413,"amount":33168.74862,"timestamp":1741610170982},"changeRate60Day":0.070507,"changeRate5Day":-0.089174,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.024899,"preClose":81.33,"low":79.19,"lyrPeRate":32.436367,"pbRate":2.284262,"impliedVol":0.3198,"week52High":88.3846,"changeRate":-0.015708,"longInitialMargin":0.25,"amount":207142082.542236,"committee":-0.95122,"changeRate20Day":-0.028489,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":-1.277504,"marketValue":34455603060.45,"shortable":3,"turnoverRate":0.006042,"open":80.62,"impliedVolPercentile":0.948},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91070558,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.56,"latestTime":"19:43 EST","volume":40972,"amount":4078949.43,"timestamp":1741394633167},"volumeRatio":0.581268,"changeRateMTD":-0.067568,"dividePrice":0.96,"high":99.005,"changeRateQTD":-0.12968,"changeRateWTD":-0.026266,"week52Low":86.7,"changeRateYTD":-0.12968,"changeRate5Min":-0.001572,"askSize":86,"floatMarketCap":8828835245.31,"latestPrice":96.945,"askPrice":97.01,"peRate":31.578186,"eps":3.069999,"divideRate":0.009903,"bidPrice":96.88,"market":"US","volume":327344,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":99.56,"latestTime":"09:29 EDT","volume":414,"amount":40324.77162,"timestamp":1741613391100},"changeRate60Day":-0.206669,"changeRate5Day":-0.044877,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.020842,"preClose":99.56,"low":96.93,"lyrPeRate":31.48713,"pbRate":8.206766,"impliedVol":0.4626,"week52High":136.31,"changeRate":-0.026266,"longInitialMargin":0.25,"amount":32037974.84082,"committee":0.075269,"changeRate20Day":-0.152801,"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":99.55999755859375,"latestTime":"20250310 04:00 EDT","volume":9,"amount":878,"timestamp":1741593601288},"bidSize":100,"change":-2.614998,"marketValue":8868888072.06,"shortable":3,"turnoverRate":0.003594,"open":97.04,"impliedVolPercentile":0.964},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:46 EST","volume":96247,"amount":391349.6337,"timestamp":1741394793552},"volumeRatio":0.533895,"changeRateMTD":-0.042476,"dividePrice":0,"high":4.1,"changeRateQTD":-0.230994,"changeRateWTD":-0.030713,"week52Low":3.74,"changeRateYTD":-0.230994,"changeRate5Min":-0.003788,"askSize":6587,"floatMarketCap":757440000,"latestPrice":3.945,"askPrice":3.95,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":3.94,"market":"US","volume":3536949,"preHourTrading":{"tag":"盘前","latestPrice":3.9998,"preClose":4.07,"latestTime":"09:28 EDT","volume":8518,"amount":34429.855661,"timestamp":1741613295508},"changeRate60Day":-0.380691,"changeRate5Day":0.038158,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.039312,"preClose":4.07,"low":3.94,"lyrPeRate":0,"pbRate":1.571448,"impliedVol":0.7871,"week52High":7.47,"changeRate":-0.030713,"longInitialMargin":0.25,"amount":14142043.182351,"committee":0.211017,"changeRate20Day":-0.239884,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":8636,"change":-0.125,"marketValue":829400772.615,"shortable":3,"turnoverRate":0.018422,"open":3.995,"impliedVolPercentile":0.972},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.83,"latestTime":"19:54 EST","volume":33462,"amount":1400178.773463,"timestamp":1741395254467},"volumeRatio":0.97525,"changeRateMTD":-0.079587,"dividePrice":0.16,"high":41.45,"changeRateQTD":-0.211228,"changeRateWTD":-0.030959,"week52Low":35.43,"changeRateYTD":-0.211228,"changeRate5Min":0.00037,"askSize":536,"floatMarketCap":17598727971.219997,"latestPrice":40.535,"askPrice":40.55,"peRate":149.546949,"eps":0.271052,"divideRate":0.003947,"bidPrice":40.52,"market":"US","volume":2839693,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.83,"latestTime":"09:27 EDT","volume":3813,"amount":157478.219298,"timestamp":1741613229692},"changeRate60Day":-0.295289,"changeRate5Day":-0.013987,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.025819,"preClose":41.83,"low":40.37,"lyrPeRate":147.586227,"pbRate":2.772553,"impliedVol":0.5919,"week52High":62.55,"changeRate":-0.030959,"longInitialMargin":0.25,"amount":116310117.941544,"committee":-0.608856,"changeRate20Day":-0.188163,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.83000183105469,"latestTime":"20250310 04:00 EDT","volume":136,"amount":5714,"timestamp":1741593601322},"bidSize":106,"change":-1.295002,"marketValue":17645375324.94,"shortable":3,"turnoverRate":0.006541,"open":40.86,"impliedVolPercentile":0.98},{"symbol":"NLR","shortMargin":0.3,"floatShares":13716632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"19:20 EST","volume":98,"amount":7420.69,"timestamp":1741393253141},"volumeRatio":1.205859,"changeRateMTD":-0.078426,"dividePrice":0,"high":74.9,"changeRateQTD":-0.101426,"changeRateWTD":-0.035116,"week52Low":68.42,"changeRateYTD":-0.101426,"changeRate5Min":-0.003951,"askSize":700,"floatMarketCap":1002548632.88,"latestPrice":73.09,"askPrice":73.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73,"market":"US","volume":243243,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":75.75,"latestTime":"09:29 EDT","volume":148,"amount":11028.01132,"timestamp":1741613399054},"changeRate60Day":-0.177655,"changeRate5Day":-0.036642,"roa":0,"roe":0,"lyrEps":0,"shares":13716632,"amplitude":0.025083,"preClose":75.75,"low":73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3196,"week52High":97.89,"changeRate":-0.035116,"longInitialMargin":0.25,"amount":17907919.631653,"committee":-0.971831,"changeRate20Day":-0.206837,"bidSize":10,"change":-2.660004,"marketValue":1002548632.88,"shortable":3,"turnoverRate":0.017733,"open":74.24,"impliedVolPercentile":0.924},{"symbol":"URA","shortMargin":0.3,"floatShares":117021666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.94,"latestTime":"19:45 EST","volume":156263,"amount":3740939.265,"timestamp":1741394754828},"volumeRatio":1.061508,"changeRateMTD":-0.072581,"dividePrice":0,"high":23.55,"changeRateQTD":-0.14115,"changeRateWTD":-0.039265,"week52Low":22.785,"changeRateYTD":-0.14115,"changeRate5Min":-0.003034,"askSize":50,"floatMarketCap":2691498318,"latestPrice":23,"askPrice":23.01,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23,"market":"US","volume":2192748,"preHourTrading":{"tag":"盘前","latestPrice":23.4665,"preClose":23.94,"latestTime":"09:28 EDT","volume":3170,"amount":74578.20933,"timestamp":1741613292428},"changeRate60Day":-0.242674,"changeRate5Day":-0.02086,"roa":0,"roe":0,"lyrEps":0,"shares":117021666,"amplitude":0.024227,"preClose":23.94,"low":22.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4417,"week52High":33.99,"changeRate":-0.039265,"longInitialMargin":0.25,"amount":51038567.700417,"committee":0.333333,"changeRate20Day":-0.209622,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":4129,"amount":97630,"timestamp":1741593601313},"bidSize":100,"change":-0.940001,"marketValue":2691498318,"shortable":3,"turnoverRate":0.018738,"open":23.47,"impliedVolPercentile":0.936},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"18:50 EST","volume":132,"amount":5313.9,"timestamp":1741391432541},"volumeRatio":2.448202,"changeRateMTD":-0.109875,"dividePrice":0,"high":39.37,"changeRateQTD":-0.061584,"changeRateWTD":-0.0462,"week52Low":29,"changeRateYTD":-0.061584,"changeRate5Min":-0.002338,"askSize":1000,"floatMarketCap":190080000,"latestPrice":38.4,"askPrice":38.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.78,"market":"US","volume":147733,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.26,"latestTime":"09:15 EDT","volume":38,"amount":1494.929994,"timestamp":1741612549455},"changeRate60Day":-0.117444,"changeRate5Day":-0.065693,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.025087,"preClose":40.26,"low":38.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.0462,"longInitialMargin":0.25,"amount":5710475.227711,"committee":-0.818182,"changeRate20Day":-0.247944,"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":40.2599983215332,"latestTime":"20250310 04:00 EDT","volume":99,"amount":3921,"timestamp":1741593601308},"bidSize":100,"change":-1.859997,"marketValue":190080000,"shortable":3,"turnoverRate":0.029845,"open":39.29,"impliedVolPercentile":0},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":4.99,"latestTime":"19:53 EST","volume":117625,"amount":587072.6896,"timestamp":1741395185155},"volumeRatio":1.000655,"changeRateMTD":-0.152679,"dividePrice":0,"high":4.9361,"changeRateQTD":-0.290732,"changeRateWTD":-0.049098,"week52Low":4.06,"changeRateYTD":-0.290732,"changeRate5Min":-0.006823,"askSize":1236,"floatMarketCap":1968479895.46,"latestPrice":4.745,"askPrice":4.75,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":4.74,"market":"US","volume":5543648,"preHourTrading":{"tag":"盘前","latestPrice":4.9099,"preClose":4.99,"latestTime":"09:28 EDT","volume":38769,"amount":192680.98016,"timestamp":1741613311457},"changeRate60Day":-0.407615,"changeRate5Day":-0.035569,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.041283,"preClose":4.99,"low":4.7301,"lyrPeRate":0,"pbRate":2.436298,"impliedVol":0.7854,"week52High":8.93,"changeRate":-0.049098,"longInitialMargin":0.25,"amount":26690429.106125,"committee":0.168986,"changeRate20Day":-0.317266,"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":6056,"amount":31256,"timestamp":1741593601314},"bidSize":976,"change":-0.245,"marketValue":2007553105.675,"shortable":3,"turnoverRate":0.013363,"open":4.86,"impliedVolPercentile":0.992},{"symbol":"SMR","shortMargin":0.3,"floatShares":125000000,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.63,"latestTime":"19:58 EST","volume":33143,"amount":516379.4886,"timestamp":1741395489894},"volumeRatio":0.865607,"changeRateMTD":-0.139034,"dividePrice":0,"high":15.74,"changeRateQTD":-0.174568,"changeRateWTD":-0.053103,"week52Low":3.79,"changeRateYTD":-0.174568,"changeRate5Min":-0.008043,"askSize":245,"floatMarketCap":1850000000,"latestPrice":14.8,"askPrice":14.81,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":14.79,"market":"US","volume":5832620,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.63,"latestTime":"09:29 EDT","volume":100169,"amount":1480577.9552,"timestamp":1741613399080},"changeRate60Day":-0.381788,"changeRate5Day":-0.042071,"roa":-0.220083,"roe":-1.196264,"lyrEps":-1.465128,"shares":128175674,"amplitude":0.06334,"preClose":15.63,"low":14.75,"lyrPeRate":0,"pbRate":3.066131,"impliedVol":1.3337,"week52High":32.3,"changeRate":-0.053103,"longInitialMargin":0.25,"amount":88967312.839012,"committee":0.171429,"changeRate20Day":-0.427245,"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.630000114440918,"latestTime":"20250310 04:00 EDT","volume":109966,"amount":1551835,"timestamp":1741593601322},"bidSize":205,"change":-0.83,"marketValue":1896999975.2,"shortable":0,"turnoverRate":0.046661,"open":15.165,"impliedVolPercentile":0.852}]}}}