US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,194.47

+2.710.23%

Number of Gainers:6

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,198.30

Open:1,191.62

Low:1,180.96

Close:1,191.64

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	75.66	+3.89%	+2.83	10.26M	769.31M	155.63B
American Electric Power US AEP	107.9	+3.14%	+3.28	2.25M	241.69M	57.41B
FirstEnergy US FE	39.335	+2.01%	+0.7750	3.27M	127.60M	22.68B
Exelon US EXC	43.92	+1.88%	+0.8100	3.41M	149.20M	44.15B
Duke US DUK	117.91	+1.00%	+1.17	1.66M	195.73M	91.55B
Ameren US AEE	99.485	+0.91%	+0.8950	1.02M	101.46M	26.85B
Evergy, Inc. US EVRG	64.81	-0.50%	-0.3225	2.01M	129.85M	14.88B
Entergy US ETR	79.83	-1.84%	-1.5000	2.83M	226.50M	34.36B
BWX Technologies Inc US BWXT	97.11	-2.46%	-2.4500	348.20K	34.06M	8.88B
Cameco US CCJ	40.735	-2.62%	-1.0950	3.29M	134.69M	17.73B
Energy Fuels US UUUU	3.955	-2.83%	-0.1150	3.67M	14.66M	831.50M
VanEck Uranium+Nuclear Energy ETF US NLR	73.2859	-3.25%	-2.4641	249.64K	18.38M	1.01B
Global X Uranium ETF US URA	23.08	-3.59%	-0.8600	2.45M	57.06M	2.70B
Range Nuclear Renaissance Index ETF US NUKZ	38.475	-4.43%	-1.7850	154.25K	5.96M	190.45M
NuScale Power US SMR	14.9	-4.67%	-0.7300	6.14M	93.54M	1.91B
Uranium US UEC	4.735	-5.11%	-0.2550	5.76M	27.73M	2.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1194.3506,"timestamp":1741627572657,"preClose":1191.6388,"halted":0,"volume":75654693,"delay":0,"changeRate":0.002276,"change":2.711792,"pbRate":2.514585,"amount":4103399999.211632,"amplitude":0.014556,"prevYearClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"turnoverRate":0.008852,"marketCap":588439704944,"floatMarketCap":585080417456,"peRate":20.887206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1198.3014,"amplitude":0.014556,"preClose":1191.6388,"low":1180.9562,"pbRate":"2.514585","latestPrice":1194.4651,"volume":75654265,"delay":0,"open":1191.6184,"prevYearClose":1169.0039,"prevWeekClose":1191.6388,"prevMonthClose":1237.2285,"prevQuarterClose":1169.0039,"fiveDayClose":1226.0193,"twentyDayClose":1279.5681,"sixtyDayClose":1224.862,"secType":"PLATE","market":"US","turnoverRate":0.008852,"peRate":20.887206,"marketCap":588439704944,"floatMarketCap":585080417456,"timestamp":1741627571755,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.506113,"changeRateMTD":0.078239,"dividePrice":2.06,"high":76.21,"changeRateQTD":0.055377,"changeRateWTD":0.038858,"week52Low":56.31,"changeRateYTD":0.055377,"changeRate5Min":-0.003949,"askSize":232,"floatMarketCap":155336396800.25998,"latestPrice":75.66,"askPrice":75.67,"peRate":22.451039,"eps":3.37,"divideRate":0.027227,"bidPrice":75.64,"market":"US","volume":10257523,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.83,"latestTime":"09:29 EDT","volume":2748,"amount":199225.366872,"timestamp":1741613399227},"changeRate60Day":0.012851,"changeRate5Day":0.056409,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.051078,"preClose":72.83,"low":72.49,"lyrPeRate":22.36142,"pbRate":3.106417,"impliedVol":0.3328,"week52High":86.1,"changeRate":0.038858,"longInitialMargin":0.25,"amount":769309372.961227,"committee":-0.812734,"changeRate20Day":0.108247,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.83000183105469,"latestTime":"20250310 04:00 EDT","volume":44,"amount":3177,"timestamp":1741593601295},"bidSize":154,"change":2.830002,"marketValue":155634608344.8,"shortable":3,"turnoverRate":0.004996,"open":72.91,"impliedVolPercentile":0.776},{"symbol":"AEP","shortMargin":0.3,"floatShares":530997922,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":104.62,"preClose":104.62,"latestTime":"19:50 EST","volume":803554,"amount":84067774.68,"timestamp":1741395008229},"volumeRatio":0.935572,"changeRateMTD":0.017445,"dividePrice":3.57,"high":108.6695,"changeRateQTD":0.169901,"changeRateWTD":0.031352,"week52Low":79.16,"changeRateYTD":0.169901,"changeRate5Min":0,"askSize":375,"floatMarketCap":57294675783.8,"latestPrice":107.9,"askPrice":107.92,"peRate":19.336918,"eps":5.58,"divideRate":0.033086,"bidPrice":107.89,"market":"US","volume":2251486,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.62,"latestTime":"09:29 EDT","volume":3207,"amount":337219.00044,"timestamp":1741613379381},"changeRate60Day":0.128897,"changeRate5Day":0.001857,"roa":0.028609,"roe":0.113858,"lyrEps":5.597323,"shares":532023717,"amplitude":0.034836,"preClose":104.62,"low":105.025,"lyrPeRate":19.277072,"pbRate":2.130559,"impliedVol":0.2681,"week52High":109.52,"changeRate":0.031352,"longInitialMargin":0.25,"amount":241690645.821289,"committee":-0.970954,"changeRate20Day":0.075237,"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.62000274658203,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":42,"change":3.279999,"marketValue":57405359064.3,"shortable":3,"turnoverRate":0.00424,"open":105.025,"impliedVolPercentile":0.956},{"symbol":"FE","shortMargin":0.3,"floatShares":575180999,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":38.56,"preClose":38.56,"latestTime":"17:58 EST","volume":174507,"amount":6728993.92,"timestamp":1741388318462},"volumeRatio":0.640265,"changeRateMTD":0.014573,"dividePrice":1.685,"high":39.41,"changeRateQTD":-0.011187,"changeRateWTD":0.020099,"week52Low":36.81,"changeRateYTD":-0.011187,"changeRate5Min":0,"askSize":193,"floatMarketCap":22624744595.665,"latestPrice":39.335,"askPrice":39.34,"peRate":23.138235,"eps":1.7,"divideRate":0.042837,"bidPrice":39.33,"market":"US","volume":3266290,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":38.56,"latestTime":"09:25 EDT","volume":110,"amount":4245.17995,"timestamp":1741613112852},"changeRate60Day":-0.036143,"changeRate5Day":-0.006943,"roa":0.02894,"roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.024378,"preClose":38.56,"low":38.47,"lyrPeRate":23.126414,"pbRate":1.821308,"impliedVol":0.2428,"week52High":44.97,"changeRate":0.020098,"longInitialMargin":0.25,"amount":127599196.77269,"committee":0.607325,"changeRate20Day":-0.020543,"overnightTrading":{"tag":"夜盘","latestPrice":38.560001373291016,"preClose":38.560001373291016,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":790,"change":0.774998,"marketValue":22684393212.375,"shortable":3,"turnoverRate":0.005679,"open":38.5425,"impliedVolPercentile":0.916},{"symbol":"EXC","shortMargin":0.3,"floatShares":1003922537,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":42.4838,"preClose":43.11,"latestTime":"18:39 EST","volume":321013,"amount":13838639.5306,"timestamp":1741390754935},"volumeRatio":0.750125,"changeRateMTD":-0.006335,"dividePrice":1.52,"high":44.3,"changeRateQTD":0.166844,"changeRateWTD":0.018789,"week52Low":34.005,"changeRateYTD":0.166844,"changeRate5Min":-0.000569,"askSize":1186,"floatMarketCap":44092277825.04,"latestPrice":43.92,"askPrice":43.93,"peRate":17.92653,"eps":2.45,"divideRate":0.034608,"bidPrice":43.92,"market":"US","volume":3407679,"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.11,"latestTime":"09:29 EDT","volume":2702,"amount":116294.72848,"timestamp":1741613399999},"changeRate60Day":0.173077,"changeRate5Day":-0.014141,"roa":0.025454,"roe":0.093401,"lyrEps":2.452642,"shares":1005217157,"amplitude":0.024356,"preClose":43.11,"low":43.25,"lyrPeRate":17.90722,"pbRate":1.639952,"impliedVol":0.2361,"week52High":45.195,"changeRate":0.018789,"longInitialMargin":0.25,"amount":149203534.59074,"committee":-0.658741,"changeRate20Day":0.063181,"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":244,"change":0.809998,"marketValue":44149137535.44,"shortable":3,"turnoverRate":0.003394,"open":43.31,"impliedVolPercentile":0.876},{"symbol":"DUK","shortMargin":0.3,"floatShares":774404706,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"19:59 EST","volume":138410,"amount":16157973.845,"timestamp":1741395558419},"volumeRatio":0.72187,"changeRateMTD":0.003575,"dividePrice":4.14,"high":119.26,"changeRateQTD":0.094394,"changeRateWTD":0.010022,"week52Low":92.745,"changeRateYTD":0.094394,"changeRate5Min":-0.001186,"askSize":60,"floatMarketCap":91310058884.45999,"latestPrice":117.91,"askPrice":117.94,"peRate":20.678448,"eps":5.702072,"divideRate":0.035112,"bidPrice":117.88,"market":"US","volume":1656495,"preHourTrading":{"tag":"盘前","latestPrice":116.78,"preClose":116.74,"latestTime":"09:29 EDT","volume":1187,"amount":138592.96861,"timestamp":1741613399231},"changeRate60Day":0.054085,"changeRate5Day":-0.006404,"roa":0.027227,"roe":0.09077,"lyrEps":5.702072,"shares":776461008,"amplitude":0.020045,"preClose":116.74,"low":116.92,"lyrPeRate":20.678448,"pbRate":1.862565,"impliedVol":0.2374,"week52High":121.25,"changeRate":0.010022,"longInitialMargin":0.25,"amount":195732213.5495,"committee":-0.043478,"changeRate20Day":0.025394,"overnightTrading":{"tag":"夜盘","latestPrice":116.77999877929688,"preClose":116.73999786376953,"latestTime":"20250310 04:00 EDT","volume":9,"amount":1051,"timestamp":1741593601322},"bidSize":55,"change":1.170006,"marketValue":91552517453.28,"shortable":3,"turnoverRate":0.002139,"open":117.01,"impliedVolPercentile":0.94},{"symbol":"AEE","shortMargin":0.3,"floatShares":268594939,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":98.59,"preClose":98.59,"latestTime":"18:57 EST","volume":44891,"amount":4425808.14,"timestamp":1741391865023},"volumeRatio":0.781407,"changeRateMTD":-0.020431,"dividePrice":2.68,"high":100.705,"changeRateQTD":0.116053,"changeRateWTD":0.009078,"week52Low":69.39,"changeRateYTD":0.116053,"changeRate5Min":-0.000954,"askSize":218,"floatMarketCap":26721167506.415,"latestPrice":99.485,"askPrice":99.52,"peRate":22.507918,"eps":4.42,"divideRate":0.026939,"bidPrice":99.46,"market":"US","volume":1019564,"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":98.59,"latestTime":"08:28 EDT","volume":158,"amount":15515.16076,"timestamp":1741609681378},"changeRate60Day":0.091203,"changeRate5Day":-0.040368,"roa":0.02663,"roe":0.10008,"lyrEps":4.430284,"shares":269906252,"amplitude":0.02201,"preClose":98.59,"low":98.535,"lyrPeRate":22.455671,"pbRate":2.216578,"impliedVol":0.2656,"week52High":104.1,"changeRate":0.009078,"longInitialMargin":0.25,"amount":101457640.35556,"committee":-0.912281,"changeRate20Day":0.024668,"overnightTrading":{"tag":"夜盘","latestPrice":98.58999633789062,"preClose":98.58999633789062,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":10,"change":0.895004,"marketValue":26851623480.22,"shortable":3,"turnoverRate":0.003796,"open":98.535,"impliedVolPercentile":0.928},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"17:42 EST","volume":41887,"amount":2756164.02,"timestamp":1741387324455},"volumeRatio":1.171936,"changeRateMTD":-0.059498,"dividePrice":2.595,"high":65.42,"changeRateQTD":0.052965,"changeRateWTD":-0.015046,"week52Low":49.55,"changeRateYTD":0.052965,"changeRate5Min":-0.000925,"askSize":57,"floatMarketCap":14819959858.76,"latestPrice":64.81,"askPrice":64.82,"peRate":18.710734,"eps":3.463787,"divideRate":0.04004,"bidPrice":64.8,"market":"US","volume":2009168,"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.1325,"latestTime":"09:28 EDT","volume":6836,"amount":445323.15352,"timestamp":1741613281044},"changeRate60Day":0.037458,"changeRate5Day":-0.06775,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.022109,"preClose":65.1325,"low":63.98,"lyrPeRate":16.871084,"pbRate":1.49435,"impliedVol":0.2405,"week52High":69.93,"changeRate":-0.004951,"longInitialMargin":0.25,"amount":129851985.815918,"committee":0.636943,"changeRate20Day":-0.006134,"overnightTrading":{"tag":"夜盘","latestPrice":65.80000305175781,"preClose":65.80000305175781,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":334,"change":-0.322502,"marketValue":14876253111.85,"shortable":3,"turnoverRate":0.008786,"open":65.14,"impliedVolPercentile":0.784},{"symbol":"ETR","shortMargin":0.3,"floatShares":428749551,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":81.33,"latestTime":"19:30 EST","volume":384456,"amount":31267725.9335,"timestamp":1741393809418},"volumeRatio":1.242104,"changeRateMTD":-0.085672,"dividePrice":2.31,"high":81.215,"changeRateQTD":0.052888,"changeRateWTD":-0.018443,"week52Low":50.19,"changeRateYTD":0.052888,"changeRate5Min":-0.001563,"askSize":184,"floatMarketCap":34227076656.329998,"latestPrice":79.83,"askPrice":79.84,"peRate":32.583686,"eps":2.449999,"divideRate":0.028936,"bidPrice":79.82,"market":"US","volume":2832866,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":81.33,"latestTime":"08:36 EDT","volume":413,"amount":33168.74862,"timestamp":1741610170982},"changeRate60Day":0.067531,"changeRate5Day":-0.091706,"roa":0.028367,"roe":0.069522,"lyrEps":2.467986,"shares":430412580,"amplitude":0.024899,"preClose":81.33,"low":79.19,"lyrPeRate":32.346213,"pbRate":2.277913,"impliedVol":0.3186,"week52High":88.3846,"changeRate":-0.018443,"longInitialMargin":0.25,"amount":226503038.161118,"committee":0.053985,"changeRate20Day":-0.031189,"overnightTrading":{"tag":"夜盘","latestPrice":81.33000183105469,"preClose":81.33000183105469,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":205,"change":-1.5,"marketValue":34359836261.4,"shortable":3,"turnoverRate":0.006607,"open":80.62,"impliedVolPercentile":0.948},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91070558,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":99.56,"latestTime":"19:43 EST","volume":40972,"amount":4078949.43,"timestamp":1741394633167},"volumeRatio":0.581783,"changeRateMTD":-0.065981,"dividePrice":0.96,"high":99.005,"changeRateQTD":-0.128198,"changeRateWTD":-0.024608,"week52Low":86.7,"changeRateYTD":-0.128198,"changeRate5Min":0.000206,"askSize":22,"floatMarketCap":8843861887.38,"latestPrice":97.11,"askPrice":97.12,"peRate":31.631932,"eps":3.069999,"divideRate":0.009886,"bidPrice":96.96,"market":"US","volume":348203,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":99.56,"latestTime":"09:29 EDT","volume":414,"amount":40324.77162,"timestamp":1741613391100},"changeRate60Day":-0.205319,"changeRate5Day":-0.043251,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.020842,"preClose":99.56,"low":96.93,"lyrPeRate":31.540721,"pbRate":8.220734,"impliedVol":0.463,"week52High":136.31,"changeRate":-0.024608,"longInitialMargin":0.25,"amount":34061185.4748,"committee":0.290323,"changeRate20Day":-0.151359,"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":99.55999755859375,"latestTime":"20250310 04:00 EDT","volume":9,"amount":878,"timestamp":1741593601288},"bidSize":40,"change":-2.449997,"marketValue":8883982883.88,"shortable":3,"turnoverRate":0.003823,"open":97.04,"impliedVolPercentile":0.964},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434161292,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.83,"latestTime":"19:54 EST","volume":33462,"amount":1400178.773463,"timestamp":1741395254467},"volumeRatio":1.063664,"changeRateMTD":-0.075045,"dividePrice":0.16,"high":41.45,"changeRateQTD":-0.207336,"changeRateWTD":-0.026177,"week52Low":35.43,"changeRateYTD":-0.207336,"changeRate5Min":-0.000123,"askSize":6,"floatMarketCap":17685560229.62,"latestPrice":40.735,"askPrice":40.75,"peRate":150.284815,"eps":0.271052,"divideRate":0.003928,"bidPrice":40.72,"market":"US","volume":3291571,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.83,"latestTime":"09:27 EDT","volume":3813,"amount":157478.219298,"timestamp":1741613229692},"changeRate60Day":-0.291812,"changeRate5Day":-0.009122,"roa":0.029919,"roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.025819,"preClose":41.83,"low":40.37,"lyrPeRate":148.314419,"pbRate":2.786232,"impliedVol":0.5885,"week52High":62.55,"changeRate":-0.026177,"longInitialMargin":0.25,"amount":134689082.833797,"committee":0.949153,"changeRate20Day":-0.184158,"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.83000183105469,"latestTime":"20250310 04:00 EDT","volume":136,"amount":5714,"timestamp":1741593601322},"bidSize":230,"change":-1.095001,"marketValue":17732437741.739998,"shortable":3,"turnoverRate":0.007581,"open":40.86,"impliedVolPercentile":0.976},{"symbol":"UUUU","shortMargin":0.3,"floatShares":192000000,"nameCN":"Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:46 EST","volume":96247,"amount":391349.6337,"timestamp":1741394793552},"volumeRatio":0.520995,"changeRateMTD":-0.040049,"dividePrice":0,"high":4.1,"changeRateQTD":-0.229045,"changeRateWTD":-0.028256,"week52Low":3.74,"changeRateYTD":-0.229045,"changeRate5Min":-0.001263,"askSize":8700,"floatMarketCap":759360000,"latestPrice":3.955,"askPrice":3.96,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":3.95,"market":"US","volume":3668181,"preHourTrading":{"tag":"盘前","latestPrice":3.9998,"preClose":4.07,"latestTime":"09:28 EDT","volume":8518,"amount":34429.855661,"timestamp":1741613295508},"changeRate60Day":-0.379121,"changeRate5Day":0.040789,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.039312,"preClose":4.07,"low":3.94,"lyrPeRate":0,"pbRate":1.575431,"impliedVol":0.7832,"week52High":7.47,"changeRate":-0.028256,"longInitialMargin":0.25,"amount":14661417.655975,"committee":-0.550249,"changeRate20Day":-0.237958,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2524,"change":-0.115,"marketValue":831503182.685,"shortable":3,"turnoverRate":0.019105,"open":3.995,"impliedVolPercentile":0.964},{"symbol":"NLR","shortMargin":0.3,"floatShares":13716632,"nameCN":"VanEck Uranium+Nuclear Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.75,"latestTime":"19:20 EST","volume":98,"amount":7420.69,"timestamp":1741393253141},"volumeRatio":1.164485,"changeRateMTD":-0.075956,"dividePrice":0,"high":74.9,"changeRateQTD":-0.099018,"changeRateWTD":-0.032529,"week52Low":68.42,"changeRateYTD":-0.099018,"changeRate5Min":-0.000916,"askSize":300,"floatMarketCap":1005235721.0888,"latestPrice":73.2859,"askPrice":73.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73.24,"market":"US","volume":249644,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":75.75,"latestTime":"09:29 EDT","volume":148,"amount":11028.01132,"timestamp":1741613399054},"changeRate60Day":-0.175451,"changeRate5Day":-0.03406,"roa":0,"roe":0,"lyrEps":0,"shares":13716632,"amplitude":0.025083,"preClose":75.75,"low":73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3197,"week52High":97.89,"changeRate":-0.032529,"longInitialMargin":0.25,"amount":18376068.341095,"committee":-0.967213,"changeRate20Day":-0.204711,"bidSize":100,"change":-2.464104,"marketValue":1005235721.0888,"shortable":3,"turnoverRate":0.0182,"open":74.24,"impliedVolPercentile":0.924},{"symbol":"URA","shortMargin":0.3,"floatShares":117021666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.94,"latestTime":"19:45 EST","volume":156263,"amount":3740939.265,"timestamp":1741394754828},"volumeRatio":1.118053,"changeRateMTD":-0.069355,"dividePrice":0,"high":23.55,"changeRateQTD":-0.138163,"changeRateWTD":-0.035923,"week52Low":22.785,"changeRateYTD":-0.138163,"changeRate5Min":0.001519,"askSize":100,"floatMarketCap":2700860051.28,"latestPrice":23.08,"askPrice":23.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.07,"market":"US","volume":2454547,"preHourTrading":{"tag":"盘前","latestPrice":23.4665,"preClose":23.94,"latestTime":"09:28 EDT","volume":3170,"amount":74578.20933,"timestamp":1741613292428},"changeRate60Day":-0.24004,"changeRate5Day":-0.017454,"roa":0,"roe":0,"lyrEps":0,"shares":117021666,"amplitude":0.024436,"preClose":23.94,"low":22.965,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4419,"week52High":33.99,"changeRate":-0.035923,"longInitialMargin":0.25,"amount":57064374.093294,"committee":0.6,"changeRate20Day":-0.206873,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.940000534057617,"latestTime":"20250310 04:00 EDT","volume":4129,"amount":97630,"timestamp":1741593601313},"bidSize":400,"change":-0.860001,"marketValue":2700860051.28,"shortable":3,"turnoverRate":0.020975,"open":23.47,"impliedVolPercentile":0.936},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4950000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":40.26,"preClose":40.26,"latestTime":"18:50 EST","volume":132,"amount":5313.9,"timestamp":1741391432541},"volumeRatio":2.405186,"changeRateMTD":-0.108136,"dividePrice":0,"high":39.37,"changeRateQTD":-0.059751,"changeRateWTD":-0.044337,"week52Low":29,"changeRateYTD":-0.059751,"changeRate5Min":0.00039,"askSize":1000,"floatMarketCap":190451250,"latestPrice":38.475,"askPrice":38.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.45,"market":"US","volume":154249,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":40.26,"latestTime":"09:15 EDT","volume":38,"amount":1494.929994,"timestamp":1741612549455},"changeRate60Day":-0.115721,"changeRate5Day":-0.063869,"roa":0,"roe":0,"lyrEps":0,"shares":4950000,"amplitude":0.025087,"preClose":40.26,"low":38.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.044337,"longInitialMargin":0.25,"amount":5961222.168873,"committee":-0.818182,"changeRate20Day":-0.246475,"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":40.2599983215332,"latestTime":"20250310 04:00 EDT","volume":99,"amount":3921,"timestamp":1741593601308},"bidSize":100,"change":-1.785,"marketValue":190451250,"shortable":3,"turnoverRate":0.031161,"open":39.29,"impliedVolPercentile":0},{"symbol":"SMR","shortMargin":0.3,"floatShares":125000000,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.63,"latestTime":"19:58 EST","volume":33143,"amount":516379.4886,"timestamp":1741395489894},"volumeRatio":0.857632,"changeRateMTD":-0.133217,"dividePrice":0,"high":15.74,"changeRateQTD":-0.168991,"changeRateWTD":-0.046705,"week52Low":3.79,"changeRateYTD":-0.168991,"changeRate5Min":0.000081,"askSize":300,"floatMarketCap":1862500000,"latestPrice":14.9,"askPrice":14.92,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":14.89,"market":"US","volume":6141681,"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.63,"latestTime":"09:29 EDT","volume":100169,"amount":1480577.9552,"timestamp":1741613399080},"changeRate60Day":-0.377611,"changeRate5Day":-0.035599,"roa":-0.220083,"roe":-1.196264,"lyrEps":-1.465128,"shares":128175674,"amplitude":0.06334,"preClose":15.63,"low":14.75,"lyrPeRate":0,"pbRate":3.086848,"impliedVol":1.3332,"week52High":32.3,"changeRate":-0.046705,"longInitialMargin":0.25,"amount":93535092.809057,"committee":-0.197605,"changeRate20Day":-0.423375,"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.630000114440918,"latestTime":"20250310 04:00 EDT","volume":109966,"amount":1551835,"timestamp":1741593601322},"bidSize":201,"change":-0.73,"marketValue":1909817542.6,"shortable":0,"turnoverRate":0.049133,"open":15.165,"impliedVolPercentile":0.852},{"symbol":"UEC","shortMargin":0.3,"floatShares":414853508,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":4.99,"latestTime":"19:53 EST","volume":117625,"amount":587072.6896,"timestamp":1741395185155},"volumeRatio":0.97883,"changeRateMTD":-0.154464,"dividePrice":0,"high":4.9361,"changeRateQTD":-0.292227,"changeRateWTD":-0.051102,"week52Low":4.06,"changeRateYTD":-0.292227,"changeRate5Min":-0.007067,"askSize":782,"floatMarketCap":1964331360.38,"latestPrice":4.735,"askPrice":4.74,"peRate":0,"eps":-0.130204,"divideRate":0,"bidPrice":4.73,"market":"US","volume":5763173,"preHourTrading":{"tag":"盘前","latestPrice":4.9099,"preClose":4.99,"latestTime":"09:28 EDT","volume":38769,"amount":192680.98016,"timestamp":1741613311457},"changeRate60Day":-0.408864,"changeRate5Day":-0.037602,"roa":-0.042396,"roe":-0.069976,"lyrEps":-0.073547,"shares":423088115,"amplitude":0.041303,"preClose":4.99,"low":4.73,"lyrPeRate":0,"pbRate":2.431163,"impliedVol":0.7647,"week52High":8.93,"changeRate":-0.051102,"longInitialMargin":0.25,"amount":27734038.915924,"committee":0.133998,"changeRate20Day":-0.318705,"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.989999771118164,"latestTime":"20250310 04:00 EDT","volume":6056,"amount":31256,"timestamp":1741593601314},"bidSize":1024,"change":-0.255,"marketValue":2003322224.525,"shortable":3,"turnoverRate":0.013892,"open":4.86,"impliedVolPercentile":0.98}]}}}