Crypto Spot ETF

7,249.07

-8.8242-0.12%

Mar 17 15:59 EST

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:7,273.46

Open:7,185.16

Low:7,068.46

Close:7,257.89

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	45.99	-0.20%	-0.0900	939.82K	42.82M	3.23B
Grayscale Bitcoin Trust US GBTC	66.81	-0.21%	-0.1400	1.37M	90.84M	16.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4601?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7249.068,"timestamp":1742241599999,"preClose":7257.892,"halted":0,"volume":45561537,"delay":0,"changeRate":-0.001216,"change":-8.824219,"amount":1985088842.612029,"amplitude":0.028244,"prevYearClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7273.4565,"amplitude":0.028244,"preClose":7257.892,"low":7068.4624,"latestPrice":7249.068,"volume":45561537,"delay":0,"open":7185.16,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"sixtyDayClose":9496.225,"secType":"PLATE","market":"US","turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064,"timestamp":1742241599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":0.710599,"changeRateMTD":0.003272,"dividePrice":0,"high":46.16,"changeRateQTD":-0.095575,"changeRateWTD":-0.001953,"week52Low":27.02,"changeRateYTD":-0.095575,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":3232177200,"latestPrice":45.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":939815,"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":46.08,"latestTime":"09:29 EDT","volume":18374,"amount":834584.01174,"timestamp":1742218197600},"changeRate60Day":-0.202255,"changeRate5Day":0.069784,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.027995,"preClose":46.08,"low":44.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4182,"week52High":59.07,"changeRate":-0.001953,"longInitialMargin":0.25,"amount":42822719.375896,"changeRate20Day":-0.132264,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 03:44 EDT","volume":44363,"amount":2008190,"timestamp":1742283872103},"bidSize":0,"change":-0.09,"marketValue":3232177200,"shortable":3,"turnoverRate":0.013372,"hourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"open":45.16,"impliedVolPercentile":0.0385},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":0.564367,"changeRateMTD":0.003003,"dividePrice":0,"high":67.03,"changeRateQTD":-0.097406,"changeRateWTD":-0.002091,"week52Low":39.56,"changeRateYTD":-0.097406,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":16403865981,"latestPrice":66.81,"askPrice":0,"peRate":104.707859,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":1374557,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":66.95,"latestTime":"09:29 EDT","volume":24031,"amount":1585826.59697,"timestamp":1742218197600},"changeRate60Day":-0.204832,"changeRate5Day":0.070159,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.027483,"preClose":66.95,"low":65.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7381,"week52High":86.11,"changeRate":-0.002091,"longInitialMargin":0.25,"amount":90836717.175392,"changeRate20Day":-0.13245,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 03:42 EDT","volume":5508,"amount":361732,"timestamp":1742283736211},"bidSize":0,"change":-0.139999,"marketValue":16403865981,"shortable":3,"turnoverRate":0.005598,"hourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"open":65.53,"impliedVolPercentile":1}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."