US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,003.83

-245.2349-3.38%

Mar 18 11:19 EST

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,157.10

Open:7,157.10

Low:6,957.32

Close:7,249.07

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ethereum Trust ETF US ETHA	14.3	-2.65%	-0.3900	4.35M	61.95M	2.32B
Grayscale Ethereum Mini Trust US ETH	17.805	-2.70%	-0.4950	749.05K	13.30M	891.69M
Bitwise Ethereum ETF US ETHW	13.56	-2.73%	-0.3800	191.51K	2.59M	179.81M
Vaneck Ethereum ETF US ETHV	27.6899	-2.74%	-0.7801	32.14K	887.49K	87.92M
Fidelity Ethereum Fund US FETH	18.885	-2.75%	-0.5350	708.11K	13.33M	771.92M
Franklin Ethereum Etf US EZET	14.35	-2.78%	-0.4100	54.30K	775.83K	23.68M
Invesco Galaxy Ethereum ETF US QETH	18.85	-2.89%	-0.5600	18.80K	352.79K	15.51M
Grayscale Ethereum Trust US ETHE	15.74	-2.90%	-0.4700	1.23M	19.35M	2.29B
iShares Bitcoin Trust US IBIT	46.425	-3.40%	-1.6350	14.01M	649.96M	46.35B
Grayscale Bitcoin Trust US GBTC	64.53	-3.41%	-2.2800	815.17K	52.55M	15.82B
Invesco Galaxy Bitcoin ETF US BTCO	81.518	-3.41%	-2.8820	164.38K	13.39M	448.35M
Valkyrie Bitcoin Fund US BRRR	23.0926	-3.42%	-0.8174	231.75K	5.34M	495.22M
Fidelity Wise Origin Bitcoin Fund US FBTC	71.29	-3.44%	-2.5400	1.12M	79.97M	15.94B
Bitwise Bitcoin ETF US BITB	44.4	-3.46%	-1.5900	618.93K	27.47M	3.11B
VanEck Bitcoin Trust ETF US HODL	23.09	-3.47%	-0.8300	149.47K	3.45M	1.14B
ARK 21Shares Bitcoin ETF US ARKB	81.43	-3.47%	-2.9300	519.81K	42.34M	3.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7003.833,"timestamp":1742311179638,"preClose":7249.068,"halted":0,"volume":25127290,"delay":0,"changeRate":-0.03383,"change":-245.234863,"amount":1000558253.91009,"amplitude":0.02756,"prevYearClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"turnoverRate":0.012028,"marketCap":94278068290,"floatMarketCap":94278068290},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7157.104,"amplitude":0.02756,"preClose":7249.068,"low":6957.323,"latestPrice":7003.833,"volume":25127271,"delay":0,"open":7157.104,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":7135.35,"twentyDayClose":8196.231,"sixtyDayClose":9543.671,"secType":"PLATE","market":"US","turnoverRate":0.012028,"marketCap":94278068290,"floatMarketCap":94278068290,"timestamp":1742311177352,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"volumeRatio":1.680404,"changeRateMTD":-0.148303,"dividePrice":0,"high":14.395,"changeRateQTD":-0.434559,"changeRateWTD":-0.023224,"week52Low":13.69,"changeRateYTD":-0.434559,"changeRate5Min":-0.000699,"askSize":1000,"floatMarketCap":2323464000,"latestPrice":14.3,"askPrice":14.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.3,"market":"US","volume":4345776,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.69,"latestTime":"09:29 EDT","volume":79872,"amount":1146192.632832,"timestamp":1742304597600},"changeRate60Day":-0.520617,"changeRate5Day":-0.030508,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.015997,"preClose":14.69,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":-0.026549,"longInitialMargin":0.25,"amount":61952982.898453,"committee":0.920635,"changeRate20Day":-0.281407,"bidSize":24200,"change":-0.389999,"marketValue":2323464000,"shortable":3,"turnoverRate":0.026747,"open":14.36,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"volumeRatio":1.695055,"changeRateMTD":-0.148901,"dividePrice":0,"high":17.9101,"changeRateQTD":-0.434582,"changeRateWTD":-0.022241,"week52Low":17.0512,"changeRateYTD":-0.434582,"changeRate5Min":0.000281,"askSize":2700,"floatMarketCap":891688430.34,"latestPrice":17.805,"askPrice":17.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.8,"market":"US","volume":749048,"preHourTrading":{"tag":"盘前","latestPrice":17.8999,"preClose":18.3,"latestTime":"09:27 EDT","volume":7746,"amount":138415.489356,"timestamp":1742304442707},"changeRate60Day":-0.519951,"changeRate5Day":-0.030229,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.015306,"preClose":18.3,"low":17.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":-0.027049,"longInitialMargin":0.25,"amount":13297332.150467,"committee":0.28,"changeRate20Day":-0.281767,"bidSize":4800,"change":-0.494999,"marketValue":891688430.34,"shortable":3,"turnoverRate":0.014957,"open":17.88,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"volumeRatio":2.454228,"changeRateMTD":-0.147706,"dividePrice":0,"high":13.62,"changeRateQTD":-0.434293,"changeRateWTD":-0.021645,"week52Low":13,"changeRateYTD":-0.434293,"changeRate5Min":0,"askSize":1900,"floatMarketCap":179805600,"latestPrice":13.56,"askPrice":13.56,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.55,"market":"US","volume":191508,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.94,"latestTime":"09:24 EDT","volume":3383,"amount":46071.162222,"timestamp":1742304242247},"changeRate60Day":-0.52,"changeRate5Day":-0.031429,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.014347,"preClose":13.94,"low":13.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":-0.02726,"longInitialMargin":0.25,"amount":2588326.569786,"committee":0.678571,"changeRate20Day":-0.28178,"bidSize":4700,"change":-0.379999,"marketValue":179805600,"shortable":3,"turnoverRate":0.014443,"open":13.62,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"volumeRatio":1.549326,"changeRateMTD":-0.148527,"dividePrice":0,"high":27.84,"changeRateQTD":-0.432816,"changeRateWTD":-0.022249,"week52Low":26.56,"changeRateYTD":-0.432816,"changeRate5Min":0.000538,"askSize":1300,"floatMarketCap":87915432.5,"latestPrice":27.6899,"askPrice":27.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.67,"market":"US","volume":32141,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":28.47,"latestTime":"08:01 EDT","volume":330,"amount":9178.2999,"timestamp":1742299301706},"changeRate60Day":-0.519773,"changeRate5Day":-0.030466,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.015104,"preClose":28.47,"low":27.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.027401,"longInitialMargin":0.25,"amount":887491.008423,"committee":-0.037037,"changeRate20Day":-0.281342,"bidSize":1300,"change":-0.7801,"marketValue":87915432.5,"shortable":3,"turnoverRate":0.010123,"open":27.81,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"volumeRatio":2.063091,"changeRateMTD":-0.147019,"dividePrice":0,"high":19.005,"changeRateQTD":-0.43475,"changeRateWTD":-0.022768,"week52Low":18.08,"changeRateYTD":-0.43475,"changeRate5Min":-0.000265,"askSize":807,"floatMarketCap":771924375,"latestPrice":18.885,"askPrice":18.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.88,"market":"US","volume":708112,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.42,"latestTime":"08:46 EDT","volume":2290,"amount":43289.16614,"timestamp":1742301989826},"changeRate60Day":-0.52032,"changeRate5Day":-0.032035,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.015705,"preClose":19.42,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":-0.027549,"longInitialMargin":0.25,"amount":13332712.983154,"committee":0.652174,"changeRate20Day":-0.282485,"bidSize":3800,"change":-0.535,"marketValue":771924375,"shortable":3,"turnoverRate":0.017324,"open":18.9971,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"volumeRatio":4.429697,"changeRateMTD":-0.147862,"dividePrice":0,"high":14.38,"changeRateQTD":-0.434371,"changeRateWTD":-0.023145,"week52Low":13.791,"changeRateYTD":-0.434371,"changeRate5Min":0,"askSize":2700,"floatMarketCap":23677500,"latestPrice":14.35,"askPrice":14.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.36,"market":"US","volume":54303,"preHourTrading":{"tag":"盘前","latestPrice":14.3596,"preClose":14.76,"latestTime":"08:00 EDT","volume":103,"amount":1481.078818,"timestamp":1742299200801},"changeRate60Day":-0.520227,"changeRate5Day":-0.030739,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.01084,"preClose":14.76,"low":14.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.027778,"longInitialMargin":0.25,"amount":775830.880683,"committee":-0.173913,"changeRate20Day":-0.282141,"bidSize":2700,"change":-0.41,"marketValue":23677500,"shortable":3,"turnoverRate":0.032911,"open":14.35,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"volumeRatio":3.212126,"changeRateMTD":-0.148215,"dividePrice":0,"high":18.87,"changeRateQTD":-0.43546,"changeRateWTD":-0.025336,"week52Low":18.13,"changeRateYTD":-0.43546,"changeRate5Min":-0.00053,"askSize":2000,"floatMarketCap":15513550,"latestPrice":18.85,"askPrice":18.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.86,"market":"US","volume":18797,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.41,"latestTime":"07:06 EDT","volume":100,"amount":1890,"timestamp":1742296008373},"changeRate60Day":-0.520478,"changeRate5Day":-0.03035,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.008758,"preClose":19.41,"low":18.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.028851,"longInitialMargin":0.25,"amount":352792.128084,"committee":-0.111111,"changeRate20Day":-0.282451,"bidSize":1600,"change":-0.559999,"marketValue":15513550,"shortable":3,"turnoverRate":0.02284,"open":18.74,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"volumeRatio":1.02977,"changeRateMTD":-0.149649,"dividePrice":0,"high":15.87,"changeRateQTD":-0.438258,"changeRateWTD":-0.024179,"week52Low":15.09,"changeRateYTD":-0.438258,"changeRate5Min":-0.001586,"askSize":7000,"floatMarketCap":2291405590,"latestPrice":15.74,"askPrice":15.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.76,"market":"US","volume":1231652,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.21,"latestTime":"09:29 EDT","volume":43727,"amount":691749.158802,"timestamp":1742304597600},"changeRate60Day":-0.523175,"changeRate5Day":-0.03198,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.016033,"preClose":16.21,"low":15.6101,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":-0.028994,"longInitialMargin":0.25,"amount":19352312.786644,"committee":0.181287,"changeRate20Day":-0.283569,"bidSize":10100,"change":-0.469999,"marketValue":2291405590,"shortable":3,"turnoverRate":0.00846,"open":15.85,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":1.265008,"changeRateMTD":-0.030793,"dividePrice":0,"high":46.835,"changeRateQTD":-0.124882,"changeRateWTD":-0.035625,"week52Low":28.23,"changeRateYTD":-0.124882,"changeRate5Min":-0.000968,"askSize":5268,"floatMarketCap":46347006000,"latestPrice":46.425,"askPrice":46.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":46.41,"market":"US","volume":14014827,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":48.06,"latestTime":"09:29 EDT","volume":2378184,"amount":113594636.54244,"timestamp":1742304597650},"changeRate60Day":-0.235551,"changeRate5Day":-0.017252,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.015501,"preClose":48.06,"low":46.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5971,"week52High":61.75,"changeRate":-0.03402,"longInitialMargin":0.25,"amount":649955565.465271,"committee":-0.311263,"changeRate20Day":-0.132405,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":4567,"change":-1.635002,"marketValue":46347006000,"shortable":3,"turnoverRate":0.014038,"open":46.825,"impliedVolPercentile":0.2625},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245150100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":1.523248,"changeRateMTD":-0.031227,"dividePrice":0,"high":65.14,"changeRateQTD":-0.128209,"changeRateWTD":-0.036146,"week52Low":39.56,"changeRateYTD":-0.128209,"changeRate5Min":-0.001393,"askSize":220,"floatMarketCap":15819535953,"latestPrice":64.53,"askPrice":64.55,"peRate":101.134533,"eps":0.638061,"divideRate":0,"bidPrice":64.54,"market":"US","volume":815169,"preHourTrading":{"tag":"盘前","latestPrice":65.15,"preClose":66.81,"latestTime":"09:29 EDT","volume":18189,"amount":1186829.70354,"timestamp":1742304597600},"changeRate60Day":-0.238225,"changeRate5Day":-0.017808,"roa":0,"roe":0,"lyrEps":0,"shares":245150100,"amplitude":0.015417,"preClose":66.81,"low":64.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.531,"week52High":86.11,"changeRate":-0.034127,"longInitialMargin":0.25,"amount":52553834.478653,"committee":-0.375,"changeRate20Day":-0.133593,"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":66.80999755859375,"latestTime":"20250318 04:00 EDT","volume":5508,"amount":361732,"timestamp":1742284801335},"bidSize":100,"change":-2.279999,"marketValue":15819535953,"shortable":3,"turnoverRate":0.003325,"open":65.1,"impliedVolPercentile":0.1266},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":2.263797,"changeRateMTD":-0.030125,"dividePrice":0,"high":82.17,"changeRateQTD":-0.126374,"changeRateWTD":-0.034833,"week52Low":49.51,"changeRateYTD":-0.126374,"changeRate5Min":0.00145,"askSize":300,"floatMarketCap":448349000,"latestPrice":81.518,"askPrice":81.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.45,"market":"US","volume":164379,"preHourTrading":{"tag":"盘前","latestPrice":82.33,"preClose":84.4,"latestTime":"09:20 EDT","volume":282,"amount":23236.2924,"timestamp":1742304007700},"changeRate60Day":-0.234069,"changeRate5Day":-0.016433,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.014218,"preClose":84.4,"low":80.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.034147,"longInitialMargin":0.25,"amount":13394500.670288,"committee":0.5,"changeRate20Day":-0.132418,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":600,"change":-2.882004,"marketValue":448349000,"shortable":3,"turnoverRate":0.029887,"open":82.11,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":1.131015,"changeRateMTD":-0.03013,"dividePrice":0,"high":23.3,"changeRateQTD":-0.126934,"changeRateWTD":-0.034994,"week52Low":14.02,"changeRateYTD":-0.126934,"changeRate5Min":0.00098,"askSize":1300,"floatMarketCap":495220807,"latestPrice":23.0926,"askPrice":23.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.08,"market":"US","volume":231745,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.91,"latestTime":"09:29 EDT","volume":721,"amount":16818.201736,"timestamp":1742304598225},"changeRate60Day":-0.23585,"changeRate5Day":-0.016499,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.015056,"preClose":23.91,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.034187,"longInitialMargin":0.25,"amount":5342595.059748,"committee":0.334357,"changeRate20Day":-0.132509,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":2600,"change":-0.8174,"marketValue":495220807,"shortable":3,"turnoverRate":0.010806,"open":23.3,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":1.180199,"changeRateMTD":-0.030068,"dividePrice":0,"high":71.9343,"changeRateQTD":-0.126134,"changeRateWTD":-0.035709,"week52Low":43.34,"changeRateYTD":-0.126134,"changeRate5Min":-0.001121,"askSize":350,"floatMarketCap":15937127304.04,"latestPrice":71.29,"askPrice":71.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":71.27,"market":"US","volume":1122760,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":73.83,"latestTime":"09:29 EDT","volume":9760,"amount":703720.4,"timestamp":1742304597603},"changeRate60Day":-0.236151,"changeRate5Day":-0.016961,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.015228,"preClose":73.83,"low":70.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5914,"week52High":94.8056,"changeRate":-0.034403,"longInitialMargin":0.25,"amount":79969341.658936,"committee":0.481481,"changeRate20Day":-0.13262,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":150,"change":-2.540001,"marketValue":15937127304.04,"shortable":3,"turnoverRate":0.005022,"open":71.9,"impliedVolPercentile":0.5696},{"symbol":"BITB","shortMargin":0.3,"floatShares":70030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":2.076792,"changeRateMTD":-0.031414,"dividePrice":0,"high":44.82,"changeRateQTD":-0.126844,"changeRateWTD":-0.036458,"week52Low":27.02,"changeRateYTD":-0.126844,"changeRate5Min":-0.001729,"askSize":300,"floatMarketCap":3109332000,"latestPrice":44.4,"askPrice":44.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":44.41,"market":"US","volume":618931,"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":45.99,"latestTime":"09:27 EDT","volume":3099,"amount":139466.395023,"timestamp":1742304465895},"changeRate60Day":-0.236326,"changeRate5Day":-0.017916,"roa":0,"roe":0,"lyrEps":0,"shares":70030000,"amplitude":0.015221,"preClose":45.99,"low":44.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6697,"week52High":59.07,"changeRate":-0.034573,"longInitialMargin":0.25,"amount":27466992.090099,"committee":0.666667,"changeRate20Day":-0.133659,"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.9900016784668,"latestTime":"20250318 04:00 EDT","volume":44363,"amount":2008190,"timestamp":1742284801313},"bidSize":1500,"change":-1.59,"marketValue":3109332000,"shortable":3,"turnoverRate":0.008838,"open":44.78,"impliedVolPercentile":0.9114},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":0.916816,"changeRateMTD":-0.029832,"dividePrice":0,"high":23.28,"changeRateQTD":-0.126289,"changeRateWTD":-0.035102,"week52Low":14.0125,"changeRateYTD":-0.126289,"changeRate5Min":-0.000865,"askSize":3800,"floatMarketCap":1144686750,"latestPrice":23.09,"askPrice":23.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.08,"market":"US","volume":149467,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.92,"latestTime":"09:25 EDT","volume":2077,"amount":48420.835144,"timestamp":1742304301972},"changeRate60Day":-0.234987,"changeRate5Day":-0.01661,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.014214,"preClose":23.92,"low":22.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.034699,"longInitialMargin":0.25,"amount":3449815.233725,"committee":-0.134328,"changeRate20Day":-0.133258,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":2900,"change":-0.83,"marketValue":1144686750,"shortable":3,"turnoverRate":0.003015,"open":23.28,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":1.961253,"changeRateMTD":-0.031287,"dividePrice":0,"high":82.175,"changeRateQTD":-0.126943,"changeRateWTD":-0.035532,"week52Low":49.53,"changeRateYTD":-0.126943,"changeRate5Min":-0.000859,"askSize":120,"floatMarketCap":3773873350,"latestPrice":81.43,"askPrice":81.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.43,"market":"US","volume":519808,"preHourTrading":{"tag":"盘前","latestPrice":82.1001,"preClose":84.36,"latestTime":"09:27 EDT","volume":15147,"amount":1245542.50557,"timestamp":1742304459312},"changeRate60Day":-0.235614,"changeRate5Day":-0.017614,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.015114,"preClose":84.36,"low":80.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6287,"week52High":108.28,"changeRate":-0.034732,"longInitialMargin":0.25,"amount":42342048.226563,"committee":0,"changeRate20Day":-0.133355,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":120,"change":-2.93,"marketValue":3773873350,"shortable":3,"turnoverRate":0.011216,"open":82.17,"impliedVolPercentile":0.8734}]}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."