US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,249.07

-8.8242-0.12%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:7,273.46

Open:7,185.16

Low:7,068.46

Close:7,257.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	13.94	+0.58%	+0.0800	139.20K	1.91M	184.84M
Vaneck Ethereum ETF US ETHV	28.47	+0.53%	+0.1500	26.99K	761.87K	90.39M
Grayscale Ethereum Trust US ETHE	16.21	+0.50%	+0.0800	3.15M	50.69M	2.36B
Grayscale Ethereum Mini Trust US ETH	18.3	+0.49%	+0.0900	909.87K	16.47M	916.48M
Fidelity Ethereum Fund US FETH	19.42	+0.49%	+0.0950	816.45K	15.66M	793.79M
Franklin Ethereum Etf US EZET	14.76	+0.48%	+0.0700	50.11K	728.30K	24.35M
Invesco Galaxy Ethereum ETF US QETH	19.41	+0.36%	+0.0700	6.34K	121.26K	15.97M
iShares Ethereum Trust ETF US ETHA	14.69	+0.34%	+0.0500	4.36M	63.32M	2.39B
Franklin Bitcoin ETF US EZBC	48.99	-0.04%	-0.0200	199.82K	9.68M	433.56M
VanEck Bitcoin Trust ETF US HODL	23.92	-0.04%	-0.0100	526.63K	12.45M	1.19B
Invesco Galaxy Bitcoin ETF US BTCO	84.4	-0.07%	-0.0600	171.74K	14.36M	464.20M
ARK 21Shares Bitcoin ETF US ARKB	84.36	-0.08%	-0.0700	926.01K	77.41M	3.91B
Valkyrie Bitcoin Fund US BRRR	23.91	-0.08%	-0.0200	250.38K	5.92M	512.75M
WisdomTree Bitcoin Fund US BTCW	89.6	-0.09%	-0.0800	137.30K	12.15M	217.28M
Fidelity Wise Origin Bitcoin Fund US FBTC	73.83	-0.14%	-0.1000	2.58M	188.26M	16.50B
iShares Bitcoin Trust US IBIT	48.06	-0.17%	-0.0800	29.00M	1.38B	47.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4601?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7249.068,"timestamp":1742241599999,"preClose":7257.892,"halted":0,"volume":45561537,"delay":0,"changeRate":-0.001216,"change":-8.824219,"amount":1985088842.612029,"amplitude":0.028244,"prevYearClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7273.4565,"amplitude":0.028244,"preClose":7257.892,"low":7068.4624,"latestPrice":7249.068,"volume":45561537,"delay":0,"open":7185.16,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"sixtyDayClose":9496.225,"secType":"PLATE","market":"US","turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064,"timestamp":1742241599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETHW","shortMargin":0.3,"floatShares":13260000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.94,"latestTime":"19:01 EDT","volume":1075,"amount":15048.0857,"timestamp":1742252508868},"volumeRatio":0.378031,"changeRateMTD":-0.123821,"dividePrice":0,"high":13.99,"changeRateQTD":-0.41844,"changeRateWTD":0.005772,"week52Low":13,"changeRateYTD":-0.41844,"changeRate5Min":0,"askSize":8000,"floatMarketCap":184844400,"latestPrice":13.94,"askPrice":13.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.65,"market":"US","volume":139202,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.94,"latestTime":"05:16 EDT","volume":1450,"amount":19803.99995,"timestamp":1742289385636},"changeRate60Day":-0.520303,"changeRate5Day":0.040299,"roa":0,"roe":0,"lyrEps":0,"shares":13260000,"amplitude":0.032468,"preClose":13.86,"low":13.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.52,"changeRate":0.005772,"longInitialMargin":0.25,"amount":1911069.622114,"committee":0.215686,"changeRate20Day":-0.289138,"bidSize":12400,"change":0.08,"marketValue":184844400,"shortable":3,"turnoverRate":0.010498,"hourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.94,"latestTime":"05:16 EDT","volume":1450,"amount":19803.99995,"timestamp":1742289385636},"open":13.62,"impliedVolPercentile":0},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3175000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.47,"latestTime":"19:01 EDT","volume":423,"amount":11978.21,"timestamp":1742252508687},"volumeRatio":0.25968,"changeRateMTD":-0.124539,"dividePrice":0,"high":28.5801,"changeRateQTD":-0.416837,"changeRateWTD":0.005297,"week52Low":26.56,"changeRateYTD":-0.416837,"changeRate5Min":0,"askSize":6400,"floatMarketCap":90392250,"latestPrice":28.47,"askPrice":27.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.77,"market":"US","volume":26989,"changeRate60Day":-0.519494,"changeRate5Day":0.039051,"roa":0,"roe":0,"lyrEps":0,"shares":3175000,"amplitude":0.029311,"preClose":28.32,"low":27.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.005297,"longInitialMargin":0.25,"amount":761867.129818,"committee":0.081081,"changeRate20Day":-0.288428,"bidSize":200,"change":0.15,"marketValue":90392250,"shortable":3,"turnoverRate":0.0085,"open":27.81,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":145578500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.21,"latestTime":"19:56 EDT","volume":17951,"amount":290064.1581,"timestamp":1742255771983},"volumeRatio":0.569884,"changeRateMTD":-0.124257,"dividePrice":0,"high":16.295,"changeRateQTD":-0.421485,"changeRateWTD":0.00496,"week52Low":15.09,"changeRateYTD":-0.421485,"changeRate5Min":0.000611,"askSize":14000,"floatMarketCap":2359827485,"latestPrice":16.21,"askPrice":15.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.88,"market":"US","volume":3149774,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.21,"latestTime":"04:46 EDT","volume":10969,"amount":174292.276508,"timestamp":1742287588965},"changeRate60Day":-0.523095,"changeRate5Day":0.041774,"roa":0,"roe":0,"lyrEps":0,"shares":145578500,"amplitude":0.034408,"preClose":16.13,"low":15.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.28,"changeRate":0.00496,"longInitialMargin":0.25,"amount":50690023.190289,"committee":-0.184514,"changeRate20Day":-0.289347,"bidSize":12900,"change":0.08,"marketValue":2359827485,"shortable":3,"turnoverRate":0.021636,"hourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.21,"latestTime":"04:46 EDT","volume":10969,"amount":174292.276508,"timestamp":1742287588965},"open":15.81,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":50080788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.3,"latestTime":"19:49 EDT","volume":13278,"amount":241813.5045,"timestamp":1742255352838},"volumeRatio":0.479172,"changeRateMTD":-0.125239,"dividePrice":0,"high":18.39,"changeRateQTD":-0.418863,"changeRateWTD":0.004942,"week52Low":17.0512,"changeRateYTD":-0.418863,"changeRate5Min":0.000547,"askSize":10600,"floatMarketCap":916478420.4,"latestPrice":18.3,"askPrice":17.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.94,"market":"US","volume":909869,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"05:47 EDT","volume":681,"amount":12227.400627,"timestamp":1742291226271},"changeRate60Day":-0.520566,"changeRate5Day":0.039773,"roa":0,"roe":0,"lyrEps":0,"shares":50080788,"amplitude":0.033224,"preClose":18.21,"low":17.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4521,"week52High":38.775,"changeRate":0.004942,"longInitialMargin":0.25,"amount":16465142.753365,"committee":-0.277108,"changeRate20Day":-0.289044,"bidSize":6000,"change":0.09,"marketValue":916478420.4,"shortable":3,"turnoverRate":0.018168,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"05:47 EDT","volume":681,"amount":12227.400627,"timestamp":1742291226271},"open":17.87,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":40875000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.42,"latestTime":"19:58 EDT","volume":4526,"amount":87575.099,"timestamp":1742255938857},"volumeRatio":0.427752,"changeRateMTD":-0.122855,"dividePrice":0,"high":19.51,"changeRateQTD":-0.418737,"changeRateWTD":0.004916,"week52Low":18.08,"changeRateYTD":-0.418737,"changeRate5Min":0.000515,"askSize":12000,"floatMarketCap":793792500,"latestPrice":19.42,"askPrice":19.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19,"market":"US","volume":816447,"changeRate60Day":-0.520494,"changeRate5Day":0.040171,"roa":0,"roe":0,"lyrEps":0,"shares":40875000,"amplitude":0.033118,"preClose":19.325,"low":18.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.13,"changeRate":0.004916,"longInitialMargin":0.25,"amount":15655378.388346,"committee":0,"changeRate20Day":-0.289426,"bidSize":12000,"change":0.094999,"marketValue":793792500,"shortable":3,"turnoverRate":0.019974,"open":18.98,"impliedVolPercentile":0},{"symbol":"EZET","shortMargin":0.3,"floatShares":1650000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"19:01 EDT","volume":438,"amount":6430.53,"timestamp":1742252508686},"volumeRatio":0.927229,"changeRateMTD":-0.123515,"dividePrice":0,"high":14.82,"changeRateQTD":-0.41821,"changeRateWTD":0.004765,"week52Low":13.791,"changeRateYTD":-0.41821,"changeRate5Min":-0.002703,"askSize":8000,"floatMarketCap":24354000,"latestPrice":14.76,"askPrice":14.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.46,"market":"US","volume":50111,"changeRate60Day":-0.520156,"changeRate5Day":0.040169,"roa":0,"roe":0,"lyrEps":0,"shares":1650000,"amplitude":0.030701,"preClose":14.69,"low":14.369,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.004765,"longInitialMargin":0.25,"amount":728296.56753,"committee":0.047273,"changeRate20Day":-0.289017,"bidSize":14400,"change":0.070001,"marketValue":24354000,"shortable":3,"turnoverRate":0.03037,"open":14.42,"impliedVolPercentile":0},{"symbol":"QETH","shortMargin":0.3,"floatShares":823000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.41,"latestTime":"19:01 EDT","volume":641,"amount":12361.81,"timestamp":1742252508686},"volumeRatio":0.231253,"changeRateMTD":-0.12291,"dividePrice":0,"high":19.42,"changeRateQTD":-0.418688,"changeRateWTD":0.003619,"week52Low":18.13,"changeRateYTD":-0.418688,"changeRate5Min":0.0057,"askSize":6000,"floatMarketCap":15974430,"latestPrice":19.41,"askPrice":19.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19,"market":"US","volume":6338,"changeRate60Day":-0.519436,"changeRate5Day":0.040193,"roa":0,"roe":0,"lyrEps":0,"shares":823000,"amplitude":0.027921,"preClose":19.34,"low":18.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.003619,"longInitialMargin":0.25,"amount":121262.520481,"committee":0.043478,"changeRate20Day":-0.287183,"bidSize":12000,"change":0.07,"marketValue":15974430,"shortable":3,"turnoverRate":0.007701,"open":18.99,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":162480000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.69,"latestTime":"19:59 EDT","volume":55629,"amount":814970.9285,"timestamp":1742255960250},"volumeRatio":0.33399,"changeRateMTD":-0.125074,"dividePrice":0,"high":14.77,"changeRateQTD":-0.419138,"changeRateWTD":0.003415,"week52Low":13.69,"changeRateYTD":-0.419138,"changeRate5Min":-0.000007,"askSize":16320,"floatMarketCap":2386831200,"latestPrice":14.69,"askPrice":14.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":14.42,"market":"US","volume":4359013,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.69,"latestTime":"05:33 EDT","volume":8098,"amount":116777.593655,"timestamp":1742290425294},"changeRate60Day":-0.521342,"changeRate5Day":0.040368,"roa":0,"roe":0,"lyrEps":0,"shares":162480000,"amplitude":0.033128,"preClose":14.64,"low":14.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.18,"changeRate":0.003415,"longInitialMargin":0.25,"amount":63315655.703988,"committee":-0.993891,"changeRate20Day":-0.289652,"bidSize":50,"change":0.049999,"marketValue":2386831200,"shortable":3,"turnoverRate":0.026828,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.69,"latestTime":"05:33 EDT","volume":8098,"amount":116777.593655,"timestamp":1742290425294},"open":14.37,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8850000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.99,"latestTime":"17:50 EDT","volume":111,"amount":5433.3656,"timestamp":1742248224884},"volumeRatio":0.439079,"changeRateMTD":0.004923,"dividePrice":0,"high":49.12,"changeRateQTD":-0.095291,"changeRateWTD":-0.000408,"week52Low":28.72,"changeRateYTD":-0.095291,"changeRate5Min":0.000408,"askSize":4300,"floatMarketCap":433561500,"latestPrice":48.99,"askPrice":48.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.84,"market":"US","volume":199823,"preHourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.99,"latestTime":"04:25 EDT","volume":2,"amount":96.94,"timestamp":1742286354585},"changeRate60Day":-0.201987,"changeRate5Day":0.070586,"roa":0,"roe":0,"lyrEps":0,"shares":8850000,"amplitude":0.027786,"preClose":49.01,"low":47.7582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":-0.000408,"longInitialMargin":0.25,"amount":9680806.306145,"committee":0,"changeRate20Day":-0.131537,"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":48.9900016784668,"latestTime":"20250318 04:00 EDT","volume":1,"amount":48,"timestamp":1742284801225},"bidSize":4300,"change":-0.019997,"marketValue":433561500,"shortable":3,"turnoverRate":0.022579,"hourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.99,"latestTime":"04:25 EDT","volume":2,"amount":96.94,"timestamp":1742286354585},"open":48.06,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49575000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.92,"latestTime":"19:54 EDT","volume":2023,"amount":48109.3066,"timestamp":1742255653047},"volumeRatio":0.785861,"changeRateMTD":0.005042,"dividePrice":0,"high":23.975,"changeRateQTD":-0.094882,"changeRateWTD":-0.000418,"week52Low":14.0125,"changeRateYTD":-0.094882,"changeRate5Min":0.000418,"askSize":26100,"floatMarketCap":1185834000,"latestPrice":23.92,"askPrice":23.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.43,"market":"US","volume":526627,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.92,"latestTime":"04:20 EDT","volume":1,"amount":23.5,"timestamp":1742286053003},"changeRate60Day":-0.200134,"changeRate5Day":0.067857,"roa":0,"roe":0,"lyrEps":0,"shares":49575000,"amplitude":0.027371,"preClose":23.93,"low":23.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":-0.000418,"longInitialMargin":0.25,"amount":12451655.702026,"committee":0.02974,"changeRate20Day":-0.13176,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.920000076293945,"latestTime":"20250318 04:00 EDT","volume":111,"amount":2611,"timestamp":1742284801315},"bidSize":10000,"change":-0.01,"marketValue":1185834000,"shortable":3,"turnoverRate":0.010623,"hourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.92,"latestTime":"04:20 EDT","volume":1,"amount":23.5,"timestamp":1742286053003},"open":23.46,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5500000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.4,"latestTime":"17:35 EDT","volume":38,"amount":3198.84,"timestamp":1742247307020},"volumeRatio":0.588972,"changeRateMTD":0.004164,"dividePrice":0,"high":84.5874,"changeRateQTD":-0.095488,"changeRateWTD":-0.00071,"week52Low":49.51,"changeRateYTD":-0.095488,"changeRate5Min":-0.000237,"askSize":2900,"floatMarketCap":464200000,"latestPrice":84.4,"askPrice":83.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.41,"market":"US","volume":171741,"changeRate60Day":-0.200606,"changeRate5Day":0.067004,"roa":0,"roe":0,"lyrEps":0,"shares":5500000,"amplitude":0.026491,"preClose":84.46,"low":82.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":-0.00071,"longInitialMargin":0.25,"amount":14360509.880676,"committee":0,"changeRate20Day":-0.131866,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":84.4000015258789,"latestTime":"20250318 04:00 EDT","volume":101,"amount":8384,"timestamp":1742284801258},"bidSize":2900,"change":-0.059998,"marketValue":464200000,"shortable":3,"turnoverRate":0.031226,"open":82.8,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46345000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.36,"latestTime":"19:54 EDT","volume":6408,"amount":537994.2739,"timestamp":1742255688055},"volumeRatio":0.810944,"changeRateMTD":0.003569,"dividePrice":0,"high":84.59,"changeRateQTD":-0.095529,"changeRateWTD":-0.000829,"week52Low":49.53,"changeRateYTD":-0.095529,"changeRate5Min":-0.000592,"askSize":1800,"floatMarketCap":3909664200,"latestPrice":84.36,"askPrice":82.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.75,"market":"US","volume":926009,"preHourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":84.36,"latestTime":"04:07 EDT","volume":52,"amount":4320.68,"timestamp":1742285227322},"changeRate60Day":-0.201892,"changeRate5Day":0.067173,"roa":0,"roe":0,"lyrEps":0,"shares":46345000,"amplitude":0.027478,"preClose":84.43,"low":82.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4243,"week52High":108.28,"changeRate":-0.000829,"longInitialMargin":0.25,"amount":77408027.912262,"committee":0.142857,"changeRate20Day":-0.131563,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":84.36000061035156,"latestTime":"20250318 04:00 EDT","volume":500,"amount":41491,"timestamp":1742284801335},"bidSize":2400,"change":-0.07,"marketValue":3909664200,"shortable":3,"turnoverRate":0.019981,"hourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":84.36,"latestTime":"04:07 EDT","volume":52,"amount":4320.68,"timestamp":1742285227322},"open":82.78,"impliedVolPercentile":0.0256},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21445000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.91,"latestTime":"19:52 EDT","volume":964,"amount":22961.14,"timestamp":1742255539073},"volumeRatio":0.329509,"changeRateMTD":0.0042,"dividePrice":0,"high":23.98,"changeRateQTD":-0.09603,"changeRateWTD":-0.000836,"week52Low":14.02,"changeRateYTD":-0.09603,"changeRate5Min":-0.000418,"askSize":10000,"floatMarketCap":512749950,"latestPrice":23.91,"askPrice":23.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.41,"market":"US","volume":250382,"changeRate60Day":-0.201136,"changeRate5Day":0.070278,"roa":0,"roe":0,"lyrEps":0,"shares":21445000,"amplitude":0.027163,"preClose":23.93,"low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":-0.000836,"longInitialMargin":0.25,"amount":5919466.822289,"committee":0,"changeRate20Day":-0.131493,"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.90999984741211,"latestTime":"20250318 04:00 EDT","volume":1,"amount":23,"timestamp":1742284801227},"bidSize":10000,"change":-0.02,"marketValue":512749950,"shortable":3,"turnoverRate":0.011676,"open":23.47,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":2425000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.6,"latestTime":"17:08 EDT","volume":6,"amount":536.86,"timestamp":1742245707280},"volumeRatio":0.521538,"changeRateMTD":0.003135,"dividePrice":0,"high":89.83,"changeRateQTD":-0.091738,"changeRateWTD":-0.000892,"week52Low":52.61,"changeRateYTD":-0.091738,"changeRate5Min":0.000112,"askSize":2600,"floatMarketCap":217280000,"latestPrice":89.6,"askPrice":88.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":87.43,"market":"US","volume":137303,"changeRate60Day":-0.203556,"changeRate5Day":0.070874,"roa":0,"roe":0,"lyrEps":0,"shares":2425000,"amplitude":0.026539,"preClose":89.68,"low":87.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":-0.000892,"longInitialMargin":0.25,"amount":12149266.514191,"committee":0,"changeRate20Day":-0.131278,"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.5999984741211,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":2600,"change":-0.080002,"marketValue":217280000,"shortable":3,"turnoverRate":0.05662,"open":87.91,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":223553476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":73.83,"latestTime":"19:58 EDT","volume":15597,"amount":1145909.33,"timestamp":1742255915821},"volumeRatio":0.598897,"changeRateMTD":0.00449,"dividePrice":0,"high":74.0683,"changeRateQTD":-0.094999,"changeRateWTD":-0.001353,"week52Low":43.34,"changeRateYTD":-0.094999,"changeRate5Min":0.000203,"askSize":5700,"floatMarketCap":16504953133.08,"latestPrice":73.83,"askPrice":72.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72.42,"market":"US","volume":2578852,"preHourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":73.83,"latestTime":"04:34 EDT","volume":65,"amount":4727.45,"timestamp":1742286846759},"changeRate60Day":-0.201493,"changeRate5Day":0.07031,"roa":0,"roe":0,"lyrEps":0,"shares":223553476,"amplitude":0.028247,"preClose":73.93,"low":71.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6575,"week52High":94.8056,"changeRate":-0.001353,"longInitialMargin":0.25,"amount":188263200.328247,"committee":-0.480519,"changeRate20Day":-0.131616,"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":73.83000183105469,"latestTime":"20250318 04:00 EDT","volume":3460,"amount":250973,"timestamp":1742284801327},"bidSize":2000,"change":-0.099998,"marketValue":16504953133.08,"shortable":3,"turnoverRate":0.011536,"hourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":73.83,"latestTime":"04:34 EDT","volume":65,"amount":4727.45,"timestamp":1742286846759},"open":72.42,"impliedVolPercentile":0.9359},{"symbol":"IBIT","shortMargin":0.3,"floatShares":998320000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":47.77,"preClose":48.06,"latestTime":"19:59 EDT","volume":528556,"amount":25294428.7616,"timestamp":1742255995019},"volumeRatio":0.572444,"changeRateMTD":0.00334,"dividePrice":0,"high":48.235,"changeRateQTD":-0.094062,"changeRateWTD":-0.001662,"week52Low":28.23,"changeRateYTD":-0.094062,"changeRate5Min":-0.000208,"askSize":859,"floatMarketCap":47979259200,"latestPrice":48.06,"askPrice":47.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.16,"market":"US","volume":28998279,"preHourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":48.06,"latestTime":"05:54 EDT","volume":79330,"amount":3753863.0747,"timestamp":1742291663187},"changeRate60Day":-0.201926,"changeRate5Day":0.07014,"roa":0,"roe":0,"lyrEps":0,"shares":998320000,"amplitude":0.028355,"preClose":48.14,"low":46.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6027,"week52High":61.75,"changeRate":-0.001662,"longInitialMargin":0.25,"amount":1381478768.198444,"committee":0.289678,"changeRate20Day":-0.131393,"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":48.060001373291016,"latestTime":"20250318 04:00 EDT","volume":276509,"amount":13063389,"timestamp":1742284801346},"bidSize":760,"change":-0.079998,"marketValue":47979259200,"shortable":3,"turnoverRate":0.029047,"hourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":48.06,"latestTime":"05:54 EDT","volume":79330,"amount":3753863.0747,"timestamp":1742291663187},"open":47.16,"impliedVolPercentile":0.2911}]}}}