{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/5OC.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5OC.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","market":"SI","secType":"STK","nameCN":"Koyo Intl","latestPrice":0.042,"timestamp":1741943760000,"preClose":0.047,"halted":0,"volume":25000,"delay":0,"changeRate":-0.106383,"change":-0.005,"floatShares":38172252,"shares":189823497,"eps":0.023126,"lyrEps":0.008107,"pbRate":0.46,"amount":1124.3999999999999,"amplitude":0.085106,"volumeRatio":1.6191709947330801,"dividePrice":0.0005,"prevYearClose":0.042,"fiveDayClose":0.05,"twentyDayClose":0.042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OC.SI\",,,,,undefined,":{"symbol":"5OC.SI","floatShares":38172252,"roa":"7.00%","roe":"27.18%","lyrEps":0.008107,"volumeRatio":1.6191709947330801,"shares":189823497,"dividePrice":0.0005,"high":0.046,"amplitude":0.085106,"preClose":0.047,"low":0.042,"week52Low":0.026,"pbRate":"0.46","psRate":"0.12","week52High":0.075,"institutionHeld":0,"latestPrice":0.042,"eps":0.023126,"divideRate":0.011905,"volume":25000,"delay":15,"ttmEps":0.023126,"open":0.046,"prevYearClose":0.042,"prevWeekClose":0.05,"prevMonthClose":0.05,"prevQuarterClose":0.042,"fiveDayClose":0.05,"twentyDayClose":0.042,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-05-10","symbol":"5OC.SI","amount":0.0005,"defaultRemindTime":1620606600000,"name":"科优","recordDate":"2021-05-18","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-07-09","symbol":"5OC.SI","amount":0.001,"name":"科优","payableDate":"2020-07-10","currency":"SGD","type":"dividend","dateTimestamp":1594224000000},{"market":"SI","date":"2020-07-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2020-07-17","payableDate":"2020-07-09","currency":"SGD","type":"dividend","dateTimestamp":1594137600000},{"market":"SI","date":"2019-05-10","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2019-05-21","payableDate":"2019-05-13","currency":"SGD","type":"dividend","dateTimestamp":1557417600000},{"market":"SI","date":"2018-05-08","symbol":"5OC.SI","amount":0.001,"name":"科优","recordDate":"2018-05-18","payableDate":"2018-05-10","currency":"SGD","type":"dividend","dateTimestamp":1525708800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.001,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-17","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-09","recordDate":"2020-07-10","paymentDate":null,"value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OC.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OC.SI","date":"2025-03-14","current":1.816079,"percent":0.456311,"low":-610.146929,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"high":45.752328,"avg":-54.696551,"sd":168.878963,"marketCap":7972586},"quantilePoints":[{"date":"2020-03-20","current":9.111527,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":11389409},{"date":"2020-03-27","current":9.111527,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":11389409},{"date":"2020-04-03","current":10.02268,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-09","current":10.02268,"twenty":8.012234,"median":16.787112,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-17","current":32.123974,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-24","current":32.123974,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":12528350},{"date":"2020-04-30","current":37.964697,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14806232},{"date":"2020-05-08","current":37.964697,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14806232},{"date":"2020-05-15","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-05-22","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-05-29","current":45.752328,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17843408},{"date":"2020-06-05","current":36.504518,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":14236762},{"date":"2020-06-12","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-06-19","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-06-26","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-03","current":41.371787,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":16134997},{"date":"2020-07-10","current":38.938151,"twenty":8.012234,"median":17.881923,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-17","current":35.531064,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":13857115},{"date":"2020-07-24","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-07-30","current":38.938151,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":15185879},{"date":"2020-08-07","current":43.805421,"twenty":8.012234,"median":16.615849,"eighty":24.096274,"marketCap":17084114},{"date":"2020-08-14","current":-610.146929,"twenty":7.919256,"median":16.615849,"eighty":23.761604,"marketCap":17084114},{"date":"2020-08-21","current":-610.146929,"twenty":7.791526,"median":16.615849,"eighty":23.761604,"marketCap":17084114},{"date":"2020-08-28","current":-610.146929,"twenty":7.791526,"median":16.446471,"eighty":23.761604,"marketCap":17084114},{"date":"2020-09-04","current":-474.558714,"twenty":7.636661,"median":16.112338,"eighty":23.426933,"marketCap":13287644},{"date":"2020-09-11","current":-474.558714,"twenty":7.636661,"median":16.112338,"eighty":23.426933,"marketCap":13287644},{"date":"2020-09-18","current":-542.352821,"twenty":7.536066,"median":16.112338,"eighty":23.426933,"marketCap":15185879},{"date":"2020-09-25","current":-542.352821,"twenty":7.536066,"median":16.112338,"eighty":23.141027,"marketCap":15185879},{"date":"2020-10-02","current":-542.352821,"twenty":7.536066,"median":16.012321,"eighty":23.141027,"marketCap":15185879},{"date":"2020-10-09","current":-542.352821,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":15185879},{"date":"2020-10-16","current":-508.455786,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":14236762},{"date":"2020-10-23","current":-508.455786,"twenty":7.511469,"median":16.012321,"eighty":22.805648,"marketCap":14236762},{"date":"2020-10-30","current":-508.455786,"twenty":7.511469,"median":15.734706,"eighty":22.422922,"marketCap":14236762},{"date":"2020-11-06","current":-501.676357,"twenty":7.386278,"median":15.231195,"eighty":22.134894,"marketCap":14046938},{"date":"2020-11-13","current":-460.999893,"twenty":7.386278,"median":14.542455,"eighty":22.088251,"marketCap":12907997},{"date":"2020-11-20","current":-474.558714,"twenty":7.135896,"median":13.455359,"eighty":22.088251,"marketCap":13287644},{"date":"2020-11-27","current":-501.676357,"twenty":7.135896,"median":13.455359,"eighty":21.799518,"marketCap":14046938},{"date":"2020-12-04","current":-501.676357,"twenty":6.897416,"median":13.280613,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-11","current":-501.676357,"twenty":6.885514,"median":13.018497,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-18","current":-501.676357,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":14046938},{"date":"2020-12-24","current":-508.455786,"twenty":6.760322,"median":12.756379,"eighty":21.753581,"marketCap":14236762},{"date":"2020-12-31","current":-467.779321,"twenty":6.760322,"median":12.756379,"eighty":21.753581,"marketCap":13097821},{"date":"2021-01-08","current":-420.323429,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":11769056},{"date":"2021-01-15","current":-460.999893,"twenty":6.641956,"median":12.756379,"eighty":21.183201,"marketCap":12907997},{"date":"2021-01-22","current":-460.999893,"twenty":6.641956,"median":12.581634,"eighty":21.183201,"marketCap":12907997},{"date":"2021-01-29","current":-460.999893,"twenty":6.641956,"median":12.581634,"eighty":21.183201,"marketCap":12907997},{"date":"2021-02-05","current":-454.2205,"twenty":6.689302,"median":12.756379,"eighty":21.183201,"marketCap":12718174},{"date":"2021-02-11","current":-454.2205,"twenty":6.689302,"median":12.756379,"eighty":21.183201,"marketCap":12718174},{"date":"2021-02-19","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-02-26","current":-440.661679,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-05","current":29.307665,"twenty":6.760322,"median":12.756379,"eighty":21.183201,"marketCap":12338527},{"date":"2021-03-12","current":29.307665,"twenty":6.769686,"median":12.756379,"eighty":21.753581,"marketCap":12338527},{"date":"2021-03-19","current":33.365648,"twenty":6.885514,"median":12.843751,"eighty":21.753581,"marketCap":14046938},{"date":"2021-03-26","current":29.307665,"twenty":6.988047,"median":13.193241,"eighty":21.753581,"marketCap":12338527},{"date":"2021-04-01","current":30.209439,"twenty":7.135896,"median":13.280613,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-09","current":30.209439,"twenty":7.135896,"median":13.455359,"eighty":21.753581,"marketCap":12718174},{"date":"2021-04-16","current":27.053228,"twenty":7.386278,"median":13.455359,"eighty":21.799518,"marketCap":11389409},{"date":"2021-04-23","current":27.504116,"twenty":7.411316,"median":13.979593,"eighty":21.799518,"marketCap":11579233},{"date":"2021-04-30","current":33.816537,"twenty":7.511469,"median":15.105317,"eighty":22.088251,"marketCap":14236762},{"date":"2021-05-07","current":28.856777,"twenty":7.511469,"median":15.608828,"eighty":22.09758,"marketCap":12148703},{"date":"2021-05-12","current":28.405891,"twenty":7.511469,"median":16.012321,"eighty":22.134894,"marketCap":11958880},{"date":"2021-05-21","current":27.955002,"twenty":7.511469,"median":16.012321,"eighty":22.422922,"marketCap":11769056},{"date":"2021-05-28","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.757592,"marketCap":12148703},{"date":"2021-06-04","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-10","current":28.856777,"twenty":7.536066,"median":16.012321,"eighty":22.805648,"marketCap":12148703},{"date":"2021-06-18","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":22.9398,"marketCap":13097821},{"date":"2021-06-25","current":31.111214,"twenty":7.636661,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-01","current":31.111214,"twenty":7.663796,"median":16.112338,"eighty":23.141027,"marketCap":13097821},{"date":"2021-07-08","current":36.972746,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":15565526},{"date":"2021-07-14","current":31.111214,"twenty":7.791526,"median":16.112338,"eighty":23.426933,"marketCap":13097821},{"date":"2021-07-23","current":32.012988,"twenty":8.012234,"median":16.528848,"eighty":23.426933,"marketCap":13477468},{"date":"2021-07-30","current":30.660325,"twenty":8.012234,"median":16.615849,"eighty":23.426933,"marketCap":12907997},{"date":"2021-08-06","current":31.111214,"twenty":8.012234,"median":16.615849,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-13","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-20","current":31.111214,"twenty":8.046986,"median":16.787112,"eighty":23.761604,"marketCap":13097821},{"date":"2021-08-27","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.761604,"marketCap":12338527},{"date":"2021-09-03","current":17.042164,"twenty":8.137425,"median":16.787112,"eighty":23.828538,"marketCap":12338527},{"date":"2021-09-09","current":18.877474,"twenty":8.174715,"median":16.787112,"eighty":23.895472,"marketCap":13667291},{"date":"2021-09-17","current":17.042164,"twenty":8.174715,"median":16.827359,"eighty":24.02934,"marketCap":12338527},{"date":"2021-09-24","current":17.304351,"twenty":8.302446,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-01","current":17.304351,"twenty":8.583452,"median":16.867605,"eighty":24.02934,"marketCap":12528350},{"date":"2021-10-08","current":17.566539,"twenty":9.111527,"median":16.867605,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-15","current":16.51779,"twenty":9.111527,"median":17.042164,"eighty":24.096274,"marketCap":11958880},{"date":"2021-10-21","current":17.566539,"twenty":9.273193,"median":17.042164,"eighty":24.096274,"marketCap":12718174},{"date":"2021-10-29","current":19.401848,"twenty":9.567104,"median":17.042164,"eighty":24.096274,"marketCap":14046938},{"date":"2021-11-05","current":16.255602,"twenty":9.718962,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-12","current":17.042164,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":12338527},{"date":"2021-11-19","current":16.255602,"twenty":9.870822,"median":17.042164,"eighty":24.096274,"marketCap":11769056},{"date":"2021-11-26","current":17.828725,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":12907997},{"date":"2021-12-03","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-10","current":15.993416,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2021-12-17","current":16.51779,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2021-12-24","current":15.469041,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2021-12-31","current":16.255602,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-01-07","current":16.779977,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12148703},{"date":"2022-01-14","current":15.993416,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-01-21","current":17.042164,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-01-28","current":17.304351,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":12528350},{"date":"2022-02-04","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-11","current":17.566539,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-02-18","current":16.51779,"twenty":10.476496,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-02-25","current":17.042164,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":12338527},{"date":"2022-03-04","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-11","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-03-18","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-03-25","current":-12.823071,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-04-01","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-08","current":-13.243499,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-04-14","current":-13.033285,"twenty":10.478257,"median":17.045374,"eighty":24.096274,"marketCap":11769056},{"date":"2022-04-22","current":-14.084357,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":12718174},{"date":"2022-04-29","current":-12.823071,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11579233},{"date":"2022-05-06","current":-12.612856,"twenty":10.326398,"median":17.045374,"eighty":24.096274,"marketCap":11389409},{"date":"2022-05-13","current":-11.982214,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-05-20","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-05-27","current":-12.402642,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11199586},{"date":"2022-06-03","current":-12.192427,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-06-10","current":-13.243499,"twenty":10.174539,"median":17.045374,"eighty":24.096274,"marketCap":11958880},{"date":"2022-06-17","current":-11.982214,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10819939},{"date":"2022-06-24","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-01","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-08","current":-11.771999,"twenty":10.02268,"median":17.045374,"eighty":24.096274,"marketCap":10630115},{"date":"2022-07-15","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-22","current":-12.192427,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":11009762},{"date":"2022-07-29","current":-10.931142,"twenty":9.870822,"median":17.045374,"eighty":24.096274,"marketCap":9870821},{"date":"2022-08-05","current":-10.510713,"twenty":9.718962,"median":17.045374,"eighty":24.096274,"marketCap":9491174},{"date":"2022-08-19","current":-4.440825,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9680998},{"date":"2022-08-22","current":-4.35375,"twenty":9.567104,"median":17.045374,"eighty":23.761604,"marketCap":9491174},{"date":"2022-09-06","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-12","current":-4.5279,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":9870821},{"date":"2022-09-23","current":-4.70205,"twenty":9.111527,"median":17.045374,"eighty":23.426933,"marketCap":10250468},{"date":"2022-09-30","current":-4.440825,"twenty":-4.440825,"median":17.042164,"eighty":23.369752,"marketCap":9680998},{"date":"2022-10-07","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.369752,"marketCap":9870821},{"date":"2022-10-14","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-21","current":-4.5279,"twenty":-4.5279,"median":17.042164,"eighty":23.141027,"marketCap":9870821},{"date":"2022-10-28","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-04","current":-4.440825,"twenty":-4.5279,"median":17.042164,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-11","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-18","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-11-25","current":-4.440825,"twenty":-4.5279,"median":16.867605,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-02","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-09","current":-4.440825,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9680998},{"date":"2022-12-16","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-23","current":-4.5279,"twenty":-4.5279,"median":16.787112,"eighty":22.805648,"marketCap":9870821},{"date":"2022-12-30","current":-4.5279,"twenty":-4.5279,"median":16.779977,"eighty":22.134894,"marketCap":9870821},{"date":"2023-01-06","current":-4.5279,"twenty":-4.5279,"median":16.615849,"eighty":21.799518,"marketCap":9870821},{"date":"2023-01-13","current":-4.70205,"twenty":-4.70205,"median":16.615849,"eighty":21.531216,"marketCap":10250468},{"date":"2023-01-20","current":-4.789125,"twenty":-4.70205,"median":16.615849,"eighty":21.183201,"marketCap":10440292},{"date":"2023-01-27","current":-4.789125,"twenty":-4.789125,"median":16.528848,"eighty":21.183201,"marketCap":10440292},{"date":"2023-02-03","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":20.082775,"marketCap":10440292},{"date":"2023-02-10","current":-4.789125,"twenty":-4.789125,"median":16.51779,"eighty":19.807668,"marketCap":10440292},{"date":"2023-02-17","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.807668,"marketCap":10250468},{"date":"2023-02-24","current":-4.70205,"twenty":-4.789125,"median":16.255602,"eighty":19.636912,"marketCap":10250468},{"date":"2023-03-03","current":-2.798872,"twenty":-4.789125,"median":16.255602,"eighty":19.385158,"marketCap":10630115},{"date":"2023-03-08","current":-2.399033,"twenty":-2.798872,"median":-2.798872,"eighty":-2.558969,"marketCap":9111527},{"date":"2023-03-15","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.385158,"marketCap":9491174},{"date":"2023-03-23","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-03-31","current":-1.999194,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":7592939},{"date":"2023-04-05","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-13","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-21","current":-2.149134,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":8162410},{"date":"2023-04-28","current":-2.498993,"twenty":-4.789125,"median":16.112338,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-04","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-12","current":-2.498993,"twenty":-4.789125,"median":16.012321,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-19","current":-2.498993,"twenty":-4.789125,"median":16.002868,"eighty":19.257455,"marketCap":9491174},{"date":"2023-05-26","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-01","current":-2.299073,"twenty":-4.789125,"median":15.993416,"eighty":19.257455,"marketCap":8731880},{"date":"2023-06-09","current":-2.199113,"twenty":-4.789125,"median":15.731228,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-16","current":-2.199113,"twenty":-4.789125,"median":15.608828,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-23","current":-2.199113,"twenty":-4.789125,"median":15.413057,"eighty":19.257455,"marketCap":8352233},{"date":"2023-06-30","current":-2.199113,"twenty":-4.789125,"median":15.105317,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-07","current":-2.199113,"twenty":-4.789125,"median":11.23755,"eighty":19.257455,"marketCap":8352233},{"date":"2023-07-14","current":-2.349053,"twenty":-4.789125,"median":10.630115,"eighty":19.257455,"marketCap":8921704},{"date":"2023-07-21","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-07-28","current":-2.199113,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8352233},{"date":"2023-08-04","current":-2.299073,"twenty":-4.80654,"median":10.630115,"eighty":19.257455,"marketCap":8731880},{"date":"2023-08-10","current":-2.449013,"twenty":-4.823955,"median":10.630115,"eighty":19.257455,"marketCap":9301351},{"date":"2023-08-18","current":-1.54328,"twenty":-4.8762,"median":10.630115,"eighty":19.257455,"marketCap":8542057},{"date":"2023-08-23","current":-1.47469,"twenty":-4.91103,"median":10.630115,"eighty":19.257455,"marketCap":8162410},{"date":"2023-09-25","current":-1.371805,"twenty":-10.720928,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-09","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-16","current":-1.371805,"twenty":-10.931142,"median":10.630115,"eighty":19.257455,"marketCap":7592939},{"date":"2023-10-30","current":-1.371805,"twenty":-11.057271,"median":10.554186,"eighty":19.385158,"marketCap":7592939},{"date":"2023-11-27","current":-1.097444,"twenty":-11.771999,"median":10.478257,"eighty":19.385158,"marketCap":6074351},{"date":"2024-01-15","current":-0.788788,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4365940},{"date":"2024-01-22","current":-0.823083,"twenty":-11.771999,"median":10.478257,"eighty":19.401848,"marketCap":4555763},{"date":"2024-03-15","current":-6.508233,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5694704},{"date":"2024-03-22","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-03-28","current":-6.725175,"twenty":-11.982214,"median":10.174539,"eighty":19.807668,"marketCap":5884528},{"date":"2024-04-05","current":-6.942115,"twenty":-11.982214,"median":10.098609,"eighty":19.807668,"marketCap":6074351},{"date":"2024-04-12","current":-9.545409,"twenty":-11.982214,"median":10.02268,"eighty":19.807668,"marketCap":8352233},{"date":"2024-04-19","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.401848,"marketCap":4935410},{"date":"2024-04-26","current":3.206894,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":4935410},{"date":"2024-05-03","current":7.770552,"twenty":-11.982214,"median":10.02268,"eighty":19.257455,"marketCap":11958880},{"date":"2024-05-10","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":19.257455,"marketCap":9491174},{"date":"2024-05-17","current":6.167105,"twenty":-11.982214,"median":9.870822,"eighty":18.877474,"marketCap":9491174},{"date":"2024-05-24","current":8.880631,"twenty":-11.982214,"median":9.870822,"eighty":18.707242,"marketCap":13667291},{"date":"2024-05-31","current":8.880631,"twenty":-11.982214,"median":9.718962,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-07","current":8.880631,"twenty":-11.982214,"median":9.567104,"eighty":18.707242,"marketCap":13667291},{"date":"2024-06-14","current":6.783815,"twenty":-11.982214,"median":9.111527,"eighty":18.707242,"marketCap":10440292},{"date":"2024-06-21","current":6.907157,"twenty":-11.982214,"median":8.996079,"eighty":17.881923,"marketCap":10630115},{"date":"2024-06-28","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-05","current":6.907157,"twenty":-11.982214,"median":8.880631,"eighty":17.881923,"marketCap":10630115},{"date":"2024-07-12","current":6.907157,"twenty":-11.982214,"median":7.770552,"eighty":17.69558,"marketCap":10630115},{"date":"2024-07-19","current":6.660473,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10250468},{"date":"2024-07-26","current":7.400526,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":11389409},{"date":"2024-08-02","current":6.907157,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10630115},{"date":"2024-08-08","current":6.783815,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":10440292},{"date":"2024-08-16","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-23","current":1.945799,"twenty":-11.982214,"median":6.907157,"eighty":17.566539,"marketCap":8542057},{"date":"2024-08-30","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-06","current":1.945799,"twenty":-11.982214,"median":6.783815,"eighty":17.566539,"marketCap":8542057},{"date":"2024-09-13","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-20","current":2.032279,"twenty":-11.982214,"median":6.167105,"eighty":17.566539,"marketCap":8921704},{"date":"2024-09-27","current":2.248479,"twenty":-11.982214,"median":5.92042,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-04","current":2.248479,"twenty":-11.982214,"median":3.330237,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-11","current":2.248479,"twenty":-11.982214,"median":3.206894,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-18","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-10-25","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-01","current":2.248479,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9870821},{"date":"2024-11-08","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-15","current":2.118759,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":9301351},{"date":"2024-11-22","current":1.859319,"twenty":-11.982214,"median":2.248479,"eighty":17.566539,"marketCap":8162410},{"date":"2024-11-29","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-06","current":1.989039,"twenty":-11.982214,"median":2.118759,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-13","current":1.989039,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8731880},{"date":"2024-12-20","current":2.075519,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":9111527},{"date":"2024-12-27","current":1.902559,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":8352233},{"date":"2025-01-03","current":1.816079,"twenty":-11.982214,"median":2.032279,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-10","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-17","current":1.816079,"twenty":-11.982214,"median":1.989039,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-24","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-01-31","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-07","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-21","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586},{"date":"2025-02-28","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-07","current":2.161999,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":9491174},{"date":"2025-03-14","current":1.816079,"twenty":-11.982214,"median":1.945799,"eighty":17.566539,"marketCap":7972586}],"customCompares":[{"symbol":"5OC.SI","name":"Koyo Intl","items":[{"date":"2020-03-20","value":9.111527,"marketCap":11389409},{"date":"2020-03-27","value":9.111527,"marketCap":11389409},{"date":"2020-04-03","value":10.02268,"marketCap":12528350},{"date":"2020-04-09","value":10.02268,"marketCap":12528350},{"date":"2020-04-17","value":32.123974,"marketCap":12528350},{"date":"2020-04-24","value":32.123974,"marketCap":12528350},{"date":"2020-04-30","value":37.964697,"marketCap":14806232},{"date":"2020-05-08","value":37.964697,"marketCap":14806232},{"date":"2020-05-15","value":45.752328,"marketCap":17843408},{"date":"2020-05-22","value":45.752328,"marketCap":17843408},{"date":"2020-05-29","value":45.752328,"marketCap":17843408},{"date":"2020-06-05","value":36.504518,"marketCap":14236762},{"date":"2020-06-12","value":38.938151,"marketCap":15185879},{"date":"2020-06-19","value":38.938151,"marketCap":15185879},{"date":"2020-06-26","value":38.938151,"marketCap":15185879},{"date":"2020-07-03","value":41.371787,"marketCap":16134997},{"date":"2020-07-10","value":38.938151,"marketCap":15185879},{"date":"2020-07-17","value":35.531064,"marketCap":13857115},{"date":"2020-07-24","value":38.938151,"marketCap":15185879},{"date":"2020-07-30","value":38.938151,"marketCap":15185879},{"date":"2020-08-07","value":43.805421,"marketCap":17084114},{"date":"2020-08-14","value":-610.146929,"marketCap":17084114},{"date":"2020-08-21","value":-610.146929,"marketCap":17084114},{"date":"2020-08-28","value":-610.146929,"marketCap":17084114},{"date":"2020-09-04","value":-474.558714,"marketCap":13287644},{"date":"2020-09-11","value":-474.558714,"marketCap":13287644},{"date":"2020-09-18","value":-542.352821,"marketCap":15185879},{"date":"2020-09-25","value":-542.352821,"marketCap":15185879},{"date":"2020-10-02","value":-542.352821,"marketCap":15185879},{"date":"2020-10-09","value":-542.352821,"marketCap":15185879},{"date":"2020-10-16","value":-508.455786,"marketCap":14236762},{"date":"2020-10-23","value":-508.455786,"marketCap":14236762},{"date":"2020-10-30","value":-508.455786,"marketCap":14236762},{"date":"2020-11-06","value":-501.676357,"marketCap":14046938},{"date":"2020-11-13","value":-460.999893,"marketCap":12907997},{"date":"2020-11-20","value":-474.558714,"marketCap":13287644},{"date":"2020-11-27","value":-501.676357,"marketCap":14046938},{"date":"2020-12-04","value":-501.676357,"marketCap":14046938},{"date":"2020-12-11","value":-501.676357,"marketCap":14046938},{"date":"2020-12-18","value":-501.676357,"marketCap":14046938},{"date":"2020-12-24","value":-508.455786,"marketCap":14236762},{"date":"2020-12-31","value":-467.779321,"marketCap":13097821},{"date":"2021-01-08","value":-420.323429,"marketCap":11769056},{"date":"2021-01-15","value":-460.999893,"marketCap":12907997},{"date":"2021-01-22","value":-460.999893,"marketCap":12907997},{"date":"2021-01-29","value":-460.999893,"marketCap":12907997},{"date":"2021-02-05","value":-454.2205,"marketCap":12718174},{"date":"2021-02-11","value":-454.2205,"marketCap":12718174},{"date":"2021-02-19","value":-440.661679,"marketCap":12338527},{"date":"2021-02-26","value":-440.661679,"marketCap":12338527},{"date":"2021-03-05","value":29.307665,"marketCap":12338527},{"date":"2021-03-12","value":29.307665,"marketCap":12338527},{"date":"2021-03-19","value":33.365648,"marketCap":14046938},{"date":"2021-03-26","value":29.307665,"marketCap":12338527},{"date":"2021-04-01","value":30.209439,"marketCap":12718174},{"date":"2021-04-09","value":30.209439,"marketCap":12718174},{"date":"2021-04-16","value":27.053228,"marketCap":11389409},{"date":"2021-04-23","value":27.504116,"marketCap":11579233},{"date":"2021-04-30","value":33.816537,"marketCap":14236762},{"date":"2021-05-07","value":28.856777,"marketCap":12148703},{"date":"2021-05-12","value":28.405891,"marketCap":11958880},{"date":"2021-05-21","value":27.955002,"marketCap":11769056},{"date":"2021-05-28","value":28.856777,"marketCap":12148703},{"date":"2021-06-04","value":28.856777,"marketCap":12148703},{"date":"2021-06-10","value":28.856777,"marketCap":12148703},{"date":"2021-06-18","value":31.111214,"marketCap":13097821},{"date":"2021-06-25","value":31.111214,"marketCap":13097821},{"date":"2021-07-01","value":31.111214,"marketCap":13097821},{"date":"2021-07-08","value":36.972746,"marketCap":15565526},{"date":"2021-07-14","value":31.111214,"marketCap":13097821},{"date":"2021-07-23","value":32.012988,"marketCap":13477468},{"date":"2021-07-30","value":30.660325,"marketCap":12907997},{"date":"2021-08-06","value":31.111214,"marketCap":13097821},{"date":"2021-08-13","value":31.111214,"marketCap":13097821},{"date":"2021-08-20","value":31.111214,"marketCap":13097821},{"date":"2021-08-27","value":17.042164,"marketCap":12338527},{"date":"2021-09-03","value":17.042164,"marketCap":12338527},{"date":"2021-09-09","value":18.877474,"marketCap":13667291},{"date":"2021-09-17","value":17.042164,"marketCap":12338527},{"date":"2021-09-24","value":17.304351,"marketCap":12528350},{"date":"2021-10-01","value":17.304351,"marketCap":12528350},{"date":"2021-10-08","value":17.566539,"marketCap":12718174},{"date":"2021-10-15","value":16.51779,"marketCap":11958880},{"date":"2021-10-21","value":17.566539,"marketCap":12718174},{"date":"2021-10-29","value":19.401848,"marketCap":14046938},{"date":"2021-11-05","value":16.255602,"marketCap":11769056},{"date":"2021-11-12","value":17.042164,"marketCap":12338527},{"date":"2021-11-19","value":16.255602,"marketCap":11769056},{"date":"2021-11-26","value":17.828725,"marketCap":12907997},{"date":"2021-12-03","value":15.993416,"marketCap":11579233},{"date":"2021-12-10","value":15.993416,"marketCap":11579233},{"date":"2021-12-17","value":16.51779,"marketCap":11958880},{"date":"2021-12-24","value":15.469041,"marketCap":11199586},{"date":"2021-12-31","value":16.255602,"marketCap":11769056},{"date":"2022-01-07","value":16.779977,"marketCap":12148703},{"date":"2022-01-14","value":15.993416,"marketCap":11579233},{"date":"2022-01-21","value":17.042164,"marketCap":12338527},{"date":"2022-01-28","value":17.304351,"marketCap":12528350},{"date":"2022-02-04","value":17.566539,"marketCap":12718174},{"date":"2022-02-11","value":17.566539,"marketCap":12718174},{"date":"2022-02-18","value":16.51779,"marketCap":11958880},{"date":"2022-02-25","value":17.042164,"marketCap":12338527},{"date":"2022-03-04","value":-13.033285,"marketCap":11769056},{"date":"2022-03-11","value":-13.033285,"marketCap":11769056},{"date":"2022-03-18","value":-13.243499,"marketCap":11958880},{"date":"2022-03-25","value":-12.823071,"marketCap":11579233},{"date":"2022-04-01","value":-13.243499,"marketCap":11958880},{"date":"2022-04-08","value":-13.243499,"marketCap":11958880},{"date":"2022-04-14","value":-13.033285,"marketCap":11769056},{"date":"2022-04-22","value":-14.084357,"marketCap":12718174},{"date":"2022-04-29","value":-12.823071,"marketCap":11579233},{"date":"2022-05-06","value":-12.612856,"marketCap":11389409},{"date":"2022-05-13","value":-11.982214,"marketCap":10819939},{"date":"2022-05-20","value":-12.192427,"marketCap":11009762},{"date":"2022-05-27","value":-12.402642,"marketCap":11199586},{"date":"2022-06-03","value":-12.192427,"marketCap":11009762},{"date":"2022-06-10","value":-13.243499,"marketCap":11958880},{"date":"2022-06-17","value":-11.982214,"marketCap":10819939},{"date":"2022-06-24","value":-11.771999,"marketCap":10630115},{"date":"2022-07-01","value":-11.771999,"marketCap":10630115},{"date":"2022-07-08","value":-11.771999,"marketCap":10630115},{"date":"2022-07-15","value":-12.192427,"marketCap":11009762},{"date":"2022-07-22","value":-12.192427,"marketCap":11009762},{"date":"2022-07-29","value":-10.931142,"marketCap":9870821},{"date":"2022-08-05","value":-10.510713,"marketCap":9491174},{"date":"2022-08-19","value":-4.440825,"marketCap":9680998},{"date":"2022-08-22","value":-4.35375,"marketCap":9491174},{"date":"2022-09-06","value":-4.5279,"marketCap":9870821},{"date":"2022-09-12","value":-4.5279,"marketCap":9870821},{"date":"2022-09-23","value":-4.70205,"marketCap":10250468},{"date":"2022-09-30","value":-4.440825,"marketCap":9680998},{"date":"2022-10-07","value":-4.5279,"marketCap":9870821},{"date":"2022-10-14","value":-4.5279,"marketCap":9870821},{"date":"2022-10-21","value":-4.5279,"marketCap":9870821},{"date":"2022-10-28","value":-4.440825,"marketCap":9680998},{"date":"2022-11-04","value":-4.440825,"marketCap":9680998},{"date":"2022-11-11","value":-4.440825,"marketCap":9680998},{"date":"2022-11-18","value":-4.440825,"marketCap":9680998},{"date":"2022-11-25","value":-4.440825,"marketCap":9680998},{"date":"2022-12-02","value":-4.440825,"marketCap":9680998},{"date":"2022-12-09","value":-4.440825,"marketCap":9680998},{"date":"2022-12-16","value":-4.5279,"marketCap":9870821},{"date":"2022-12-23","value":-4.5279,"marketCap":9870821},{"date":"2022-12-30","value":-4.5279,"marketCap":9870821},{"date":"2023-01-06","value":-4.5279,"marketCap":9870821},{"date":"2023-01-13","value":-4.70205,"marketCap":10250468},{"date":"2023-01-20","value":-4.789125,"marketCap":10440292},{"date":"2023-01-27","value":-4.789125,"marketCap":10440292},{"date":"2023-02-03","value":-4.789125,"marketCap":10440292},{"date":"2023-02-10","value":-4.789125,"marketCap":10440292},{"date":"2023-02-17","value":-4.70205,"marketCap":10250468},{"date":"2023-02-24","value":-4.70205,"marketCap":10250468},{"date":"2023-03-03","value":-2.798872,"marketCap":10630115},{"date":"2023-03-08","value":-2.399033,"marketCap":9111527},{"date":"2023-03-15","value":-2.498993,"marketCap":9491174},{"date":"2023-03-23","value":-2.498993,"marketCap":9491174},{"date":"2023-03-31","value":-1.999194,"marketCap":7592939},{"date":"2023-04-05","value":-2.149134,"marketCap":8162410},{"date":"2023-04-13","value":-2.149134,"marketCap":8162410},{"date":"2023-04-21","value":-2.149134,"marketCap":8162410},{"date":"2023-04-28","value":-2.498993,"marketCap":9491174},{"date":"2023-05-04","value":-2.498993,"marketCap":9491174},{"date":"2023-05-12","value":-2.498993,"marketCap":9491174},{"date":"2023-05-19","value":-2.498993,"marketCap":9491174},{"date":"2023-05-26","value":-2.299073,"marketCap":8731880},{"date":"2023-06-01","value":-2.299073,"marketCap":8731880},{"date":"2023-06-09","value":-2.199113,"marketCap":8352233},{"date":"2023-06-16","value":-2.199113,"marketCap":8352233},{"date":"2023-06-23","value":-2.199113,"marketCap":8352233},{"date":"2023-06-30","value":-2.199113,"marketCap":8352233},{"date":"2023-07-07","value":-2.199113,"marketCap":8352233},{"date":"2023-07-14","value":-2.349053,"marketCap":8921704},{"date":"2023-07-21","value":-2.299073,"marketCap":8731880},{"date":"2023-07-28","value":-2.199113,"marketCap":8352233},{"date":"2023-08-04","value":-2.299073,"marketCap":8731880},{"date":"2023-08-10","value":-2.449013,"marketCap":9301351},{"date":"2023-08-18","value":-1.54328,"marketCap":8542057},{"date":"2023-08-23","value":-1.47469,"marketCap":8162410},{"date":"2023-09-25","value":-1.371805,"marketCap":7592939},{"date":"2023-10-09","value":-1.371805,"marketCap":7592939},{"date":"2023-10-16","value":-1.371805,"marketCap":7592939},{"date":"2023-10-30","value":-1.371805,"marketCap":7592939},{"date":"2023-11-27","value":-1.097444,"marketCap":6074351},{"date":"2024-01-15","value":-0.788788,"marketCap":4365940},{"date":"2024-01-22","value":-0.823083,"marketCap":4555763},{"date":"2024-03-15","value":-6.508233,"marketCap":5694704},{"date":"2024-03-22","value":-6.725175,"marketCap":5884528},{"date":"2024-03-28","value":-6.725175,"marketCap":5884528},{"date":"2024-04-05","value":-6.942115,"marketCap":6074351},{"date":"2024-04-12","value":-9.545409,"marketCap":8352233},{"date":"2024-04-19","value":3.206894,"marketCap":4935410},{"date":"2024-04-26","value":3.206894,"marketCap":4935410},{"date":"2024-05-03","value":7.770552,"marketCap":11958880},{"date":"2024-05-10","value":6.167105,"marketCap":9491174},{"date":"2024-05-17","value":6.167105,"marketCap":9491174},{"date":"2024-05-24","value":8.880631,"marketCap":13667291},{"date":"2024-05-31","value":8.880631,"marketCap":13667291},{"date":"2024-06-07","value":8.880631,"marketCap":13667291},{"date":"2024-06-14","value":6.783815,"marketCap":10440292},{"date":"2024-06-21","value":6.907157,"marketCap":10630115},{"date":"2024-06-28","value":6.907157,"marketCap":10630115},{"date":"2024-07-05","value":6.907157,"marketCap":10630115},{"date":"2024-07-12","value":6.907157,"marketCap":10630115},{"date":"2024-07-19","value":6.660473,"marketCap":10250468},{"date":"2024-07-26","value":7.400526,"marketCap":11389409},{"date":"2024-08-02","value":6.907157,"marketCap":10630115},{"date":"2024-08-08","value":6.783815,"marketCap":10440292},{"date":"2024-08-16","value":1.945799,"marketCap":8542057},{"date":"2024-08-23","value":1.945799,"marketCap":8542057},{"date":"2024-08-30","value":1.945799,"marketCap":8542057},{"date":"2024-09-06","value":1.945799,"marketCap":8542057},{"date":"2024-09-13","value":2.032279,"marketCap":8921704},{"date":"2024-09-20","value":2.032279,"marketCap":8921704},{"date":"2024-09-27","value":2.248479,"marketCap":9870821},{"date":"2024-10-04","value":2.248479,"marketCap":9870821},{"date":"2024-10-11","value":2.248479,"marketCap":9870821},{"date":"2024-10-18","value":2.248479,"marketCap":9870821},{"date":"2024-10-25","value":2.248479,"marketCap":9870821},{"date":"2024-11-01","value":2.248479,"marketCap":9870821},{"date":"2024-11-08","value":2.118759,"marketCap":9301351},{"date":"2024-11-15","value":2.118759,"marketCap":9301351},{"date":"2024-11-22","value":1.859319,"marketCap":8162410},{"date":"2024-11-29","value":1.989039,"marketCap":8731880},{"date":"2024-12-06","value":1.989039,"marketCap":8731880},{"date":"2024-12-13","value":1.989039,"marketCap":8731880},{"date":"2024-12-20","value":2.075519,"marketCap":9111527},{"date":"2024-12-27","value":1.902559,"marketCap":8352233},{"date":"2025-01-03","value":1.816079,"marketCap":7972586},{"date":"2025-01-10","value":1.816079,"marketCap":7972586},{"date":"2025-01-17","value":1.816079,"marketCap":7972586},{"date":"2025-01-24","value":1.816079,"marketCap":7972586},{"date":"2025-01-31","value":1.816079,"marketCap":7972586},{"date":"2025-02-07","value":1.816079,"marketCap":7972586},{"date":"2025-02-14","value":1.816079,"marketCap":7972586},{"date":"2025-02-21","value":1.816079,"marketCap":7972586},{"date":"2025-02-28","value":2.161999,"marketCap":9491174},{"date":"2025-03-07","value":2.161999,"marketCap":9491174},{"date":"2025-03-14","value":1.816079,"marketCap":7972586}]},{"symbol":"F9D.SI","name":"Boustead","items":[{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-07","value":6.907232,"marketCap":506369197},{"date":"2025-03-14","value":7.175474,"marketCap":526034020}]},{"symbol":"E3B.SI","name":"Wee Hur","items":[{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-07","value":7.31585,"marketCap":395275386},{"date":"2025-03-14","value":7.826258,"marketCap":422852739}]},{"symbol":"P9D.SI","name":"Civmec","items":[{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]}],"industryCompare":{"bkCode":"BK6045","name":"Construction & Engineering","current":16.644008,"rank":16,"totalCount":43,"items":[{"symbol":"L19.SI","name":"Lum Chang","value":14.775542,"marketCap":106768069},{"symbol":"F9D.SI","name":"Boustead","value":7.108414,"marketCap":521117814},{"symbol":"KJ5.SI","name":"BBR","value":2.044668,"marketCap":43199753},{"symbol":"K75.SI","name":"Koh Bros","value":-10.063669,"marketCap":54857060},{"symbol":"BBP.SI","name":"Hor Kew","value":2.691287,"marketCap":36967525},{"symbol":"554.SI","name":"King Wan","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"OKP","value":7.935815,"marketCap":165759206},{"symbol":"583.SI","name":"Progen","value":-15.186568,"marketCap":10934329},{"symbol":"C06.SI","name":"CSC","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean Sky Intl","value":-6.367,"marketCap":16363190},{"symbol":"566.SI","name":"SHS","value":-103.543123,"marketCap":75690023},{"symbol":"BRD.SI","name":"Sapphire","value":83.48125157837815,"marketCap":15896044},{"symbol":"Y06.SI","name":"Green Build^","value":-11.985504311905247,"marketCap":7014227},{"symbol":"5GJ.SI","name":"AusGroup","value":-1.0391240179356032,"marketCap":27659073},{"symbol":"5HV.SI","name":"Koh Eco","value":-6.941678,"marketCap":118362549},{"symbol":"ER0.SI","name":"KSH","value":-4.887147,"marketCap":121777930},{"symbol":"5OC.SI","name":"Koyo Intl","value":2.032279,"marketCap":8921704},{"symbol":"E3B.SI","name":"Wee Hur","value":7.656122,"marketCap":413660288},{"symbol":"LUY.SI","name":"Raffles Infrastructure^","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"Tritech","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"Hock Lian Seng","value":6.323853,"marketCap":202281076},{"symbol":"BFI.SI","name":"Tiong Seng^","value":14.519558,"marketCap":41496898},{"symbol":"MR7.SI","name":"Nordic","value":7.632874,"marketCap":133674514},{"symbol":"MF6.SI","name":"Mun Siong Engg","value":-2.948098,"marketCap":16282347},{"symbol":"PA3.SI","name":"TA","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"Keong Hong^","value":21.246292,"marketCap":23030980},{"symbol":"Q0X.SI","name":"Ley Choon","value":6.329709,"marketCap":81311448},{"symbol":"P9D.SI","name":"Civmec","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.026605,"marketCap":9508462},{"symbol":"5VC.SI","name":"Kori","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"Boldtek","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"Soilbuild Constr","value":4.793591,"marketCap":127408855},{"symbol":"5WF.SI","name":"ISOTeam","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"Lincotrade","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"Figtree","value":-1.721389,"marketCap":11500413},{"symbol":"41B.SI","name":"Huationg Global","value":2.221455,"marketCap":36334118},{"symbol":"1E3.SI","name":"Sanli Env","value":7.508767,"marketCap":22699004},{"symbol":"TWL.SI","name":"Memiontec","value":-2.503598,"marketCap":18501588},{"symbol":"ZXY.SI","name":"Alpina Holdings","value":16.855694,"marketCap":40554800},{"symbol":"HQU.SI","name":"Oiltek","value":18.129324774115048,"marketCap":161590000},{"symbol":"ZKX.SI","name":"Ever Glory","value":12.189959,"marketCap":109161086},{"symbol":"53W.SI","name":"Attika Group","value":14.247159,"marketCap":40120000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5OC.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519381907","title":"Kenneth Jeyaretnam given ninth POFMA order for false claims on land sales, immigration policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381907","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381907?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:51","pubTimestamp":1741960270,"startTime":"0","endTime":"0","summary":"SINGAPORE: Reform Party leader Kenneth Jeyaretnam was issued his ninth correction order under theProtection from Online Falsehoods and Manipulation Act  on Friday .Minister for Transport and Second Minister for Finance Chee Hong Tatinstructed the POFMA Office to issue the order to Mr Jeyaretnam, said the Ministry of Finance  in a media release.This latest POFMA order comes after his Mar 3 Facebook post, in which he claims that the government uses its monopoly on land supply and its control of land demand through immigration policies to intentionally drive up land prices, including Housing and Development Board  flat prices, so as to increase the value of Singapore's reserves.In refuting the claim made by Mr Jeyaretnam in his Facebook post, the ministry said that the government does not use its land sales and immigration policiesto drive up land prices or to increase the country's reserves.The fair market value of land is determined by the chief valuer based on established valuation pri","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--GiU9xjze--/c_crop,h_404,w_719,x_1,y_0/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/29/240968167_382876380069480_515407874319100007_n.jpg?itok=zvbFokPH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--GiU9xjze--/c_crop,h_404,w_719,x_1,y_0/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/29/240968167_382876380069480_515407874319100007_n.jpg?itok=zvbFokPH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/kenneth-jeyaratnam-ninth-pofma-order-5001046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1854103824.USD","LU0197773673.USD","LU1854104046.USD","LU1791710582.SGD","LU0348814723.USD","LU2265009873.SGD","LU0287143357.SGD","LU0797268264.HKD","LU0541501648.USD","LU1791710400.SGD","LU0348744763.USD","BK4523","LU1282648689.USD","LU2279701549.SGD","SG9999014013.SGD","BK4588","LU0868486357.SGD","LU0348816934.USD","BK6520","BK4535","BK4566","LU0390134368.USD","LU0536402901.SGD","LU0541502299.USD","LU0231203729.USD","LU1805238398.USD","LU2226246903.HKD","LU1804176565.USD","SG9999014005.SGD","LU0197229882.USD","HDB","LU1267930656.SGD","LU0528227936.USD","LU0197773160.USD","BK4207","LU0431992006.USD","SG9999014021.USD","BK4585","LU2008162690.USD","BK6045","5OC.SI","LU0918141705.HKD","LU0456842615.SGD","LU0630378692.HKD","LU2177674079.SGD","LU0630378429.USD","LU0708995666.HKD","LU1105468828.SGD","LU0918141887.USD"],"gpt_icon":0},{"id":"2518709360","title":"Press Release: 2024 RESULTS OF OPERATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709360?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:13","pubTimestamp":1741734780,"startTime":"0","endTime":"0","summary":"TORONTO, March 11, 2025 /CNW/ - Labrador Iron Ore Royalty Corporation  announced the results of its operations for the year ended December 31, 2024.To the Holders of Common Shares of Labrador Iron Ore Royalty Corporation. The Directors of Labrador Iron Ore Royalty Corporation  present the Annual Report for the year ended December 31, 2024.Iron ore prices weakened in 2024 as global steel demand contracted and seaborne iron ore supply remained robust. According to the World Steel Association, in 2024 global production of crude steel was down 1% from 2023. Steel production in China, which accounts for 53% of global production, was down 2%, as China's issues with its property sector persisted. Steel production in the rest of the world was flat. On the iron ore supply side, three producers, Rio Ti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","5OC.SI","BK6520"],"gpt_icon":0},{"id":"2518764357","title":"Changes to majority of Singapore’s electoral divisions with more MPs, new GRCs and SMCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764357","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764357?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:02","pubTimestamp":1741647738,"startTime":"0","endTime":"0","summary":"Pasir Ris-Punggol GRC, Jurong GRC split up; widespread shifts in east and west","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/changes-majority-singapores-electoral-divisions-more-mps-new-grcs-and-smcs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/changes-majority-singapores-electoral-divisions-more-mps-new-grcs-and-smcs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0541501648.USD","LU0149725797.USD","LU0689472784.USD","LU1854104046.USD","LU0528227936.USD","HDB","BK4187","LU0918141705.HKD","LU0943347566.SGD","LU2279701549.SGD","LU1366333091.USD","SG9999014013.SGD","LU0456842615.SGD","LU1093756325.SGD","LU0630378429.USD","LU2226246903.HKD","LU0197229882.USD","LU0354030511.USD","LU0348744763.USD","LU0390134368.USD","BK4535","LU0348816934.USD","LU1791710400.SGD","LU2756315318.SGD","LU0708995666.HKD","LU0797268264.HKD","LU2008162690.USD","BK4523","LU0231203729.USD","SG9999014021.USD","BK4566","BK4207","LU0354030438.USD","5OC.SI","LU1804176565.USD","LU0345780521.USD","LU1282648689.USD","LU1280957306.USD","ELD","LU0868486357.SGD","SG9999014005.SGD","LU0348814723.USD","LU0431992006.USD","LU0640476718.USD","BK6045","GE","LU1791710582.SGD","BK4588","LU0197773160.USD","BK6520"],"gpt_icon":0},{"id":"2517412976","title":"S$5.5m in compensation paid over delayed Waterway Sunrise II, Anchorvale Village BTO projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412976","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517412976?lang=en_us&edition=fundamental","pubTime":"2025-03-08 16:00","pubTimestamp":1741420800,"startTime":"0","endTime":"0","summary":"All housing projects currently under construction are on track, with some slated to finish three to six months early, says the Housing and Development Board.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--q8vFKyoJ--/c_crop,h_467,w_831,x_4,y_69/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/03/04/waterway_sunrise_ii.png?itok=v2lEm5Mr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--q8vFKyoJ--/c_crop,h_467,w_831,x_4,y_69/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/03/04/waterway_sunrise_ii.png?itok=v2lEm5Mr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/s55-million-compensation-paid-over-1000-bto-flat-buyers-waterway-sunrise-ii-anchorvale-village-4985976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0630378429.USD","LU0348814723.USD","LU0431992006.USD","LU0541501648.USD","LU0287143357.SGD","LU2265009873.SGD","SG9999014021.USD","LU0231203729.USD","LU1791710582.SGD","BK4139","LU0348744763.USD","LU0868486357.SGD","LU0797268264.HKD","5OC.SI","LU2177674079.SGD","LU0390134368.USD","LU0197773673.USD","BK6045","BK4588","LU1804176565.USD","LU2226246903.HKD","BK4535","LU0456842615.SGD","LU1854104046.USD","BK4548","BK4585","BNTX","LU0536402901.SGD","SG9999014005.SGD","BK4523","LU1267930656.SGD","LU2008162690.USD","LU0918141887.USD","LU1282648689.USD","LU1805238398.USD","BK4207","LU0918141705.HKD","LU2279701549.SGD","BK6520","SG9999014013.SGD","LU1791710400.SGD","LU1105468828.SGD","LU0348816934.USD","LU1854103824.USD","BTO","BK4566","HDB","LU0528227936.USD","LU0630378692.HKD","BK4551"],"gpt_icon":0},{"id":"2517010358","title":"Desmond Lee rebuts Leong Mun Wai's claim that graduates are 'worse off' today in housing affordability","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010358","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010358?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335463,"startTime":"0","endTime":"0","summary":"Minister for National Development Desmond Lee said that the Non-Constituency MP's argument was based on \"selective\" use of data from 1979.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--O5UOIpvd--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/desmond_lee_leong_mun_wai_parliament_mar_7.jpg?itok=SdnWc3v2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--O5UOIpvd--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/07/desmond_lee_leong_mun_wai_parliament_mar_7.jpg?itok=SdnWc3v2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/desmond-lee-rebuts-leong-mun-wais-claim-graduates-are-worse-today-housing-affordability-4984621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6520","PSP","ITE","BK6045","5OC.SI","BTO"],"gpt_icon":0},{"id":"2517512027","title":"PSP’s affordable housing plan a step backwards from current ‘social compact’; HDB flats now a store of value: Desmond Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512027","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517512027?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:19","pubTimestamp":1741299543,"startTime":"0","endTime":"0","summary":"Public housing no longer just ‘shelter and expense’; resale market gives potential for appreciation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/psps-affordable-housing-plan-step-backwards-current-social-compact-hdb-flats-now-store-value-desmond","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/psps-affordable-housing-plan-step-backwards-current-social-compact-hdb-flats-now-store-value-desmond","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0541501648.USD","LU0708995666.HKD","LU1854103824.USD","BK4588","LU0918141887.USD","PSP","LU2008162690.USD","LU0630378692.HKD","LU1791710400.SGD","LU0456842615.SGD","BK4207","LU0536402901.SGD","LU1105468828.SGD","LU0630378429.USD","LU0390134368.USD","LU1282648689.USD","SG9999014013.SGD","LU1854104046.USD","LU0918141705.HKD","LU0348814723.USD","LU0348816934.USD","BK4566","LU0197773673.USD","LU0197229882.USD","LU0348744763.USD","LU0287143357.SGD","BK4523","HDB","LU0431992006.USD","LU1805238398.USD","LU0231203729.USD","LU0528227936.USD","LU2265009873.SGD","LU1267930656.SGD","BK4585","BK6520","5OC.SI","LU0797268264.HKD","LU1791710582.SGD","LU2279701549.SGD","LU0868486357.SGD","LU0197773160.USD","LU1804176565.USD","LU2226246903.HKD","SG9999014021.USD","LU2177674079.SGD","SG9999014005.SGD","LU0541502299.USD","BK6045","BK4535"],"gpt_icon":0},{"id":"2517900546","title":"Singapore's HDB Flats in Mout Pleasant to Launch in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900546?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:40","pubTimestamp":1741239625,"startTime":"0","endTime":"0","summary":"Singapore's Housing and Development Board's  build-to-order flats at the Mount Pleasant housing state will launch in October, according to a Wednesday media release.The estate will be comprised of around 1,500 two to four-room flats, along with public rental flats.The new housing estate is part of HDB's strategy to increase public housing stock by 11%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854104046.USD","BK4566","BK4535","LU0348744763.USD","LU0348814723.USD","LU1805238398.USD","HDB","LU0630378692.HKD","LU2279701549.SGD","LU1804176565.USD","LU0197229882.USD","LU0231203729.USD","LU0918141887.USD","LU0541502299.USD","LU0536402901.SGD","LU0456842615.SGD","LU0541501648.USD","LU0868486357.SGD","LU0287143357.SGD","LU2008162690.USD","LU0708995666.HKD","BK4207","BK4588","BK6045","LU1282648689.USD","LU0197773673.USD","BK6520","LU2226246903.HKD","LU1791710400.SGD","LU1791710582.SGD","SG9999014021.USD","LU2177674079.SGD","BK4523","LU0797268264.HKD","LU0348816934.USD","BK4585","LU0918141705.HKD","LU1854103824.USD","LU0431992006.USD","LU0197773160.USD","LU1105468828.SGD","LU2265009873.SGD","LU0630378429.USD","SG9999014005.SGD","LU0528227936.USD","5OC.SI","LU1267930656.SGD","LU0390134368.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2517997867","title":"HDB resale prices to stabilise over next few years—Desmond Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997867","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997867?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:10","pubTimestamp":1741169424,"startTime":"0","endTime":"0","summary":"SINGAPORE: National Development Minister Desmond Lee said in Parliament on Wednesday (Mar 5) that the…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/hdb-resale-prices-to-stabilise-over-next-few-years-desmond-lee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["5OC.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2517998419","title":"Singapore government will raise HDB income ceilings when ‘time is right’, says Desmond Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998419","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998419?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:45","pubTimestamp":1741164300,"startTime":"0","endTime":"0","summary":"“We will continue to keep an eye on income growth and market conditions,” says the Minister for National Development.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WtEGxDTP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/26/1740562950-image.jpg?itok=mnHQl5xb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WtEGxDTP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/26/1740562950-image.jpg?itok=mnHQl5xb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/raising-hdb-income-ceilings-be-done-when-time-right-desmond-lee-4977916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5OC.SI","SG9999014005.SGD","BK4566","LU0431992006.USD","LU2279701549.SGD","LU0197773160.USD","LU0197773673.USD","BK4588","LU1791710400.SGD","BK4139","BK4207","LU1804176565.USD","BK6520","LU1805238398.USD","LU2008162690.USD","BK6045","BK4211","LU1267930656.SGD","LU0390134368.USD","LU1105468828.SGD","LU1854104046.USD","LU0918141887.USD","LU0541501648.USD","LU0868486357.SGD","LU0287143357.SGD","BK4523","LU0348744763.USD","BTO","LU0348814723.USD","LU1791710582.SGD","LU1854103824.USD","LU0536402901.SGD","BK4535","BK4585","LU0197229882.USD","LU0630378429.USD","SG9999014021.USD","LU0630378692.HKD","GLS","CPF","LU0797268264.HKD","LU0708995666.HKD","LU0348816934.USD","LU1282648689.USD","LU2265009873.SGD","LU2226246903.HKD","LU0456842615.SGD","LU0528227936.USD","HDB","LU0918141705.HKD"],"gpt_icon":0},{"id":"2517959226","title":"Additional S$10,000 cash bonus among changes to Silver Housing scheme from December","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959226","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959226?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:05","pubTimestamp":1741147523,"startTime":"0","endTime":"0","summary":"The enhancements to the Silver Housing Bonus will provide more support to seniors who “right-size” to a three-room or smaller HDB flat, to supplement their retirement income, says the Ministry of National Development.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JxfC_tXF--/c_crop,h_900,w_1600,x_0,y_110/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1188.jpg?itok=WrbHBXva","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JxfC_tXF--/c_crop,h_900,w_1600,x_0,y_110/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/22/lan_1188.jpg?itok=WrbHBXva"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/additional-s10000-cash-bonus-among-changes-silver-housing-scheme-december-4975141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0197773160.USD","LU2177674079.SGD","SG9999014005.SGD","LU0797268264.HKD","LU0390134368.USD","CPF","LU1854103824.USD","LU1105468828.SGD","LU0918141705.HKD","BK4535","LU0528227936.USD","LU2226246903.HKD","BK4585","LU0348814723.USD","LU1804176565.USD","LU0348816934.USD","LU0231203729.USD","LU2008162690.USD","BK4211","LU0541501648.USD","LU1282648689.USD","LU1791710400.SGD","LU1854104046.USD","LU0287143357.SGD","LU0868486357.SGD","LU1805238398.USD","BK4207","BK4566","LU0348744763.USD","LU0630378692.HKD","LU0536402901.SGD","BK6045","LU2279701549.SGD","LU0197229882.USD","HDB","LU1267930656.SGD","LU0541502299.USD","LU0456842615.SGD","LU0630378429.USD","LU0918141887.USD","BK4588","BK6520","SG9999014013.SGD","LU0708995666.HKD","LU0197773673.USD","LU0431992006.USD","LU1791710582.SGD","BK4523","LU2265009873.SGD","5OC.SI"],"gpt_icon":0},{"id":"2517959757","title":"Silver Housing Bonus scheme extended to more private property owners who downsize","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959757","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959757?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:58","pubTimestamp":1741118303,"startTime":"0","endTime":"0","summary":"Scheme incentivises seniors to sell their homes to move into a smaller HDB flat and boost their retirement income ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/silver-housing-bonus-scheme-extended-more-private-property-owners-who-downsize","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/silver-housing-bonus-scheme-extended-more-private-property-owners-who-downsize","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["RA","5OC.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2516832245","title":"Is your HDB corridor cluttered? Here’s what can be done to tackle it","url":"https://stock-news.laohu8.com/highlight/detail?id=2516832245","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516832245?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:00","pubTimestamp":1740780000,"startTime":"0","endTime":"0","summary":"Despite clear rules and safety risks, some Singaporeans still overcrowd the corridors with their items. The programme Talking Point meets a few culprits and teams up with experts to help three households find ways to clear more space.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BTCSLtA3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/28/1_3.jpg?itok=0tSCOWAZ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BTCSLtA3--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/28/1_3.jpg?itok=0tSCOWAZ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/cna-insider/hdb-corridor-clutter-rules-safety-risks-clear-space-hoarding-4967576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0456842615.SGD","LU1854104046.USD","BK4523","LU1267930656.SGD","BK4535","SG9999014021.USD","BK4588","LU0536402901.SGD","LU0348814723.USD","LU1804176565.USD","LU0918141887.USD","LU2265009873.SGD","LU0797268264.HKD","LU1791710582.SGD","LU0390134368.USD","BK6520","LU1791710400.SGD","LU1282648689.USD","LU2008162690.USD","5OC.SI","LU0528227936.USD","SG9999014013.SGD","BK4585","LU0197229882.USD","BK4566","SG9999014005.SGD","LU0197773160.USD","LU0868486357.SGD","LU0541502299.USD","LU0918141705.HKD","LU0231203729.USD","LU0541501648.USD","LU1854103824.USD","BK4207","LU2226246903.HKD","LU0348744763.USD","LU0708995666.HKD","LU0197773673.USD","LU0348816934.USD","HDB","LU0630378692.HKD","LU1105468828.SGD","LU2177674079.SGD","BK6045","LU0431992006.USD","LU0287143357.SGD","LU1805238398.USD","LU2279701549.SGD","LU0630378429.USD"],"gpt_icon":0},{"id":"2514335176","title":"Alpina Holdings reverses into earnings of $2.4 mil for FY2024 due to growth in construction contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335176","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335176?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:02","pubTimestamp":1740625364,"startTime":"0","endTime":"0","summary":"The group’s integrated building services and mechanical and electrical services segment recorded revenue growth of 21% and 149.4% y-o-y. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/alpina-holdings-reverses-earnings-24-mil-fy2024-due-growth-construction-contracts?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["5OC.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2514629061","title":"Parliament to discuss recent MRT train disruptions, drug reoffending rate and terrorism threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629061","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:01","pubTimestamp":1740470460,"startTime":"0","endTime":"0","summary":"SINGAPORE: TheMRT train service disruptionsthis month affecting three different rail lines, the continued rise in drug reoffending ratesand the threat of terrorism on the back of an assault case at a churchareexpected to be raised when parliament next sits on Wednesday  for the Budget debate.Members of Parliament  have also filed questions regarding the possibility of further cooling measures by the public housing authority, ways to improve aviation safety and the benefits arising from Singapore being the filming location for British band Coldplay's music video.Similarly, Hougang MP Dennis Tan from the Workers' Party  asked about steps to minimise or avoid similar incidents in future. He also wanted to know if any of the service disruptions were caused by maintenance issues.Similarly, WP MP Gerald Giam from Aljunied GRC asked about measures being taken to prevent and mitigate deliberate vehicular ramming attacks in areas with high human traffic, including at nightlife districts and pub","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--nVacNW4R--/c_crop,h_840,w_1494,x_5,y_139/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7027.jpg?itok=yDoHsYZP","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--nVacNW4R--/c_crop,h_840,w_1494,x_5,y_139/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/03/sya_7027.jpg?itok=yDoHsYZP"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/parliament-order-paper-feb-26-mrt-disruptions-terrorism-drug-reoffending-rate-4958361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6045","LU2008162690.USD","LU0197773160.USD","LU0348744763.USD","BK4588","LU0868486357.SGD","LU1105468828.SGD","LU0456842615.SGD","LU0797268264.HKD","LU0348814723.USD","LU0390134368.USD","LU0541502299.USD","LU0197229882.USD","BK4207","LU0541501648.USD","LU0918141705.HKD","LU1791710400.SGD","LU1791710582.SGD","LU1854103824.USD","MRT","LU1267930656.SGD","LU0630378429.USD","LU0630378692.HKD","LU1805238398.USD","LU1854104046.USD","LU0231203729.USD","BK4230","LU2226246903.HKD","SG9999014013.SGD","LU0528227936.USD","LU0348816934.USD","5OC.SI","LU1282648689.USD","LU2265009873.SGD","SG9999014005.SGD","LU0918141887.USD","LU2279701549.SGD","LU0287143357.SGD","LU0197773673.USD","LU0431992006.USD","BK4566","BK6520","LU1804176565.USD","BK4523","LU0708995666.HKD","BK4585","HDB","SG9999014021.USD","BK4535","LU2177674079.SGD"],"gpt_icon":0},{"id":"2514050129","title":"More HDB flat upgraders made the leap to private housing in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050129","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050129?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:55","pubTimestamp":1740441355,"startTime":"0","endTime":"0","summary":"More Housing and Development Board (HDB) flat upgraders made the switch to private housing in 2024 as mortgage rates moderated and resale...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/more-hdb-flat-upgraders-made-leap-private-housing-2024","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/more-hdb-flat-upgraders-made-leap-private-housing-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["5OC.SI","HDB"],"gpt_icon":0},{"id":"2514702598","title":"Kimly Forms Joint Venture for HDB Coffee Shop in Toa Payoh, Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702598","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702598?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:37","pubTimestamp":1740436669,"startTime":"0","endTime":"0","summary":"Kimly  has entered into a joint venture with 206 Holdings to manage a Housing and Development Board coffee shop lease at Block 206 Toa Payoh North in Singapore, according to a Monday filing on the Singapore Exchange.Kimly's wholly owned subsidiary, Kimly Makan Place, will hold a 49% stake in the joint venture company, 206 Management Food Court, with 206 Holdings owning the remaining 51%. Kimly's investment includes S$49,000 in share capital and a S$735,000 lease assignment fee, bringing its total commitment to S$784,000.The venture aligns with Kimly's strategy to expand its food retail network and secure rental revenue streams.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","1D0.SI","BK6520","5OC.SI","BK6000","BK6505"],"gpt_icon":1}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":191}]}}