US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard S&P 500 ETF

521.41

+3.950.76%

Post-market: 521.470.0900+0.02%19:59 EDT

Volume:6.27M

Turnover:3.26B

Market Cap:599.47B

PE:5.78

High:523.84

Open:517.45

Low:517.08

Close:517.46

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.28%

Credit Suisse Holdings+0.35%

Warren Buffett holdings+0.31%

ETF & Stock Investment+0.77%

Fractional Shares+0.77%

Capital Flow

Inflow:1.04B

Outflow:1.03B

Big Inflow

232.72M

Median Inflow

52.04M

Small Inflow

756.38M

Big Outflow

208.98M

Median Outflow

49.71M

Small Outflow

768.25M

Open Account to Unlock Free Market Data

News

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

Utilities Up as Yields Finish Mixed -- Utilities Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VOO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 ETF","latestPrice":521.41,"timestamp":1742241600000,"preClose":517.46,"halted":0,"volume":6269843,"hourTrading":{"tag":"盘后","latestPrice":521.47,"preClose":521.38,"latestTime":"19:59 EDT","volume":399322,"amount":208133307.166801,"timestamp":1742255990233},"overnightTrading":{"tag":"夜盘","latestPrice":519.53,"preClose":521.41,"latestTime":"01:45 EDT","volume":3685,"amount":1916417.9308999998,"timestamp":1742276748527},"delay":0,"changeRate":0.007633,"change":3.95,"floatShares":1149716672,"shares":1149716672,"eps":90.14749,"lyrEps":90.14749,"pbRate":0.44,"amount":3263342681.46948,"amplitude":0.013064,"volumeRatio":0.522152,"dividePrice":6.7035,"prevYearClose":538.81,"fiveDayClose":515.51,"twentyDayClose":560.69,"impliedVol":0.2336,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","floatShares":1149716672,"roa":"0.85%","roe":"21.84%","lyrEps":90.147492,"volumeRatio":0.522152,"shares":1149716672,"dividePrice":6.7035,"high":523.84,"amplitude":0.013064,"preClose":517.46,"low":517.08,"week52Low":453.9,"pbRate":"0.44","psRate":"37.02","week52High":563.92,"institutionHeld":0,"latestPrice":521.41,"eps":90.14749,"divideRate":0.012856,"volume":6269843,"delay":0,"ttmEps":90.14749,"open":517.45,"prevYearClose":538.81,"prevWeekClose":517.46,"prevMonthClose":546.33,"prevQuarterClose":538.81,"fiveDayClose":515.51,"twentyDayClose":560.69,"sixtyDayClose":557.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOO\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"VOO","amount":1.7385,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"VOO","amount":1.6386,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VOO","amount":1.7835,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"},{"date":"2024-03-22","symbol":"VOO","amount":1.5429,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"Vanguard标普500ETF","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"},{"date":"2023-12-20","symbol":"VOO","amount":1.8011,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Vanguard标普500ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOO\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-23","recordDate":"2015-03-25","paymentDate":"2015-03-27","value":0.984,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-06-26","value":0.902,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-25","value":0.953,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":1.092,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":1.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.002804},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.003482},{"market":"US","name":"Warren Buffett holdings","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.003112},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007736},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007736}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520684707","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684707?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248800,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,297.341,277.921,293.8814.03 S&P MidCap 400 Index2,980.662,924.192,969.8742.72 S&P 100 Index2,760.532,725.282,745.808.25 S&P 500 Index5,703.525,631.125,675.1236.18 Source: FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","ESmain","OEX","BK4504","BK4124","BK4534","BK4559","BK4581","BK4550","BK4588","VOO","BK4585","SH","SPXU","SSO","OEF","IVV","SPY",".SPX","SMP"],"gpt_icon":0},{"id":"2520058681","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520058681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520058681?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:41","pubTimestamp":1742247660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4534","OEF","OEX","SDS","UDOW","SPXU","VOO","DDM","DXD","BK4504","BK4585",".SPX","IVV","SH","BK4550","SDOW","BK4588","YMmain","SSO","DOG","ESmain","DJIA","SPY","BK4559","DJX",".DJI"],"gpt_icon":0},{"id":"2520681206","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681206?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:38","pubTimestamp":1742247480,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SSO","ESmain","IVV","OEX","SH","BK4550","BK4559","BK4588","BK4534","SDS","SPXU","BK4581","SPY","BK4504","OEF","BK4585","VOO"],"gpt_icon":1},{"id":"2520689164","title":"Utilities Up as Yields Finish Mixed -- Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2520689164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520689164?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:15","pubTimestamp":1742246100,"startTime":"0","endTime":"0","summary":"Shares of power producers rose slightly as Treasury yields finished mixed.The SPDR Select Sector Utilities exchange-traded fund, which tracks the utilities industry group of the S&P 500, is up about 3% for the year, in contrast to a 3% loss for the broad S&P 500.Unused power lines may have started the deadly Eaton fire in Los Angeles earlier this year, according to investigators at Southern California Edison. Shares of the California utility rose after the report.It appears that a dynamic storm produced blinding dust, wildfires and deadly tornadoes that whipped through the central and southern U.S. over the weekend, leaving a trail of destruction in their wake.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SPY","BK4504","OEF","BK4581","BK4588","SH","SSO","BK4550",".SPX","BK4534","SDS","SPXU","BK4559","OEX","IVV","ESmain","VOO"],"gpt_icon":1}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":424}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."