US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,707.61

+6.910.41%

Number of Gainers:66

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,712.25

Open:1,700.30

Low:1,678.19

Close:1,700.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
IBM US IBM	261.54	+5.17%	+12.85	6.70M	1.72B	242.52B
NovoCure US NVCR	20.18	+4.78%	+0.9200	925.40K	18.49M	2.22B
Veeva US VEEV	246.8	+4.51%	+10.66	2.63M	636.30M	40.07B
Verizon US VZ	46.06	+4.14%	+1.83	44.99M	2.06B	193.90B
NextEra US NEE	72.83	+4.03%	+2.82	13.47M	976.91M	149.81B
Moderna, Inc. US MRNA	35.61	+3.82%	+1.31	17.34M	633.05M	13.74B
Comcast US CMCSA	37.59	+3.64%	+1.32	43.32M	1.62B	142.13B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
McDonald's US MCD	321.29	+3.52%	+10.92	7.61M	2.43B	229.55B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
UBS Group AG US UBS	34.15	+3.17%	+1.05	6.73M	227.16M	108.42B
Dropbox Inc. US DBX	26.42	+3.08%	+0.7900	4.21M	109.81M	7.97B
Oracle US ORCL	155.16	+2.80%	+4.22	12.65M	1.94B	433.98B
Applied Materials US AMAT	155.68	+2.73%	+4.14	5.54M	851.92M	126.48B
American Tower US AMT	212.29	+2.59%	+5.36	3.60M	758.75M	99.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1707.6133,"timestamp":1741381199999,"preClose":1700.7036,"halted":0,"volume":1840405752,"delay":0,"changeRate":0.004063,"change":6.909668,"pbRate":5.773872,"amount":309860306264.1334,"amplitude":0.020025,"prevYearClose":1775.8934,"fiveDayClose":1755.5352,"twentyDayClose":1810.4681,"turnoverRate":0.008979,"marketCap":36273757598720,"floatMarketCap":34260559030528,"peRate":27.26031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1712.2506,"amplitude":0.020025,"preClose":1700.7036,"low":1678.1942,"pbRate":"5.773872","latestPrice":1707.6133,"volume":1840405752,"delay":0,"open":1700.3009,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1755.5352,"twentyDayClose":1810.4681,"sixtyDayClose":1812.9839,"secType":"PLATE","market":"US","turnoverRate":0.008979,"peRate":27.26031,"marketCap":36273757598720,"floatMarketCap":34260559030528,"timestamp":1741381199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":66,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"IBM","shortMargin":0.3,"floatShares":925203487,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"volumeRatio":1.42117,"changeRateMTD":0.036048,"dividePrice":6.67,"high":261.96,"changeRateQTD":0.189738,"changeRateWTD":0.036048,"week52Low":162.62,"changeRateYTD":0.189738,"changeRate5Min":-0.000267,"askSize":0,"floatMarketCap":241977719989.98,"latestPrice":261.54,"askPrice":0,"peRate":40.684225,"eps":6.428536,"divideRate":0.025503,"bidPrice":0,"market":"US","volume":6700162,"preHourTrading":{"tag":"盘前","latestPrice":245.68,"preClose":248.69,"latestTime":"09:29 EST","volume":3661,"amount":907890.73102,"timestamp":1741357799793},"changeRate60Day":0.098723,"changeRate5Day":0.036048,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.067464,"preClose":248.69,"low":245.1823,"lyrPeRate":40.026427,"pbRate":8.881119,"impliedVol":0.3321,"week52High":265.72,"changeRate":0.051671,"longInitialMargin":0.25,"amount":1721451103.951233,"changeRate20Day":0.03196,"overnightTrading":{"tag":"夜盘","latestPrice":247.47000122070312,"preClose":248.69000244140625,"latestTime":"20250307 04:00 EST","volume":280,"amount":69429,"timestamp":1741338001355},"bidSize":0,"change":12.850006,"marketValue":242516713391.28003,"shortable":3,"turnoverRate":0.007242,"hourTrading":{"tag":"盘后","latestPrice":261.25,"preClose":261.54,"latestTime":"19:59 EST","volume":161382,"amount":42208877.439,"timestamp":1741395583998},"open":245.95,"impliedVolPercentile":0.808},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100185550,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.18,"latestTime":"19:43 EST","volume":34517,"amount":696540.07,"timestamp":1741394627738},"volumeRatio":0.648628,"changeRateMTD":0.058207,"dividePrice":0,"high":20.5,"changeRateQTD":-0.322819,"changeRateWTD":0.058207,"week52Low":11.7,"changeRateYTD":-0.322819,"changeRate5Min":-0.004194,"askSize":0,"floatMarketCap":2021744399,"latestPrice":20.18,"askPrice":0,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":0,"market":"US","volume":925403,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.26,"latestTime":"09:29 EST","volume":119,"amount":2305.917145,"timestamp":1741357799999},"changeRate60Day":-0.278255,"changeRate5Day":0.058207,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.064798,"preClose":19.26,"low":19.252,"lyrPeRate":0,"pbRate":6.158308,"impliedVol":0.6059,"week52High":34.13,"changeRate":0.047767,"longInitialMargin":0.25,"amount":18486753.886541,"changeRate20Day":-0.11993,"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.92,"marketValue":2218093357.22,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.18,"latestTime":"19:43 EST","volume":34517,"amount":696540.07,"timestamp":1741394627738},"open":19.39,"impliedVolPercentile":0.136},{"symbol":"VEEV","shortMargin":0.3,"floatShares":148839865,"nameCN":"Veeva","postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"volumeRatio":1.231396,"changeRateMTD":0.101098,"dividePrice":0,"high":247.35,"changeRateQTD":0.173841,"changeRateWTD":0.101098,"week52Low":170.25,"changeRateYTD":0.173841,"changeRate5Min":-0.000597,"askSize":0,"floatMarketCap":36733678682,"latestPrice":246.8,"askPrice":0,"peRate":57.129627,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":2626883,"preHourTrading":{"tag":"盘前","latestPrice":231.44,"preClose":236.14,"latestTime":"09:29 EST","volume":535,"amount":125158.57945,"timestamp":1741357797096},"changeRate60Day":-0.014574,"changeRate5Day":0.101098,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162350353,"amplitude":0.08215,"preClose":236.14,"low":227.951,"lyrPeRate":55.944005,"pbRate":6.869942,"impliedVol":0.3631,"week52High":258.93,"changeRate":0.045143,"longInitialMargin":0.25,"amount":636300759.01358,"changeRate20Day":0.030781,"overnightTrading":{"tag":"夜盘","latestPrice":235.25,"preClose":235.25,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":10.660004,"marketValue":40068067120.4,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"open":233.64,"impliedVolPercentile":0.62},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0.068677,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":0,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":0,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":0,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.23,"latestTime":"09:29 EST","volume":24038,"amount":1063359.727332,"timestamp":1741357799088},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.22999954223633,"latestTime":"20250307 04:00 EST","volume":1290,"amount":56778,"timestamp":1741338001362},"bidSize":0,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"open":44.3,"impliedVolPercentile":0.848},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.25149,"changeRateMTD":0.037908,"dividePrice":2.06,"high":73.12,"changeRateQTD":0.015902,"changeRateWTD":0.037908,"week52Low":56.31,"changeRateYTD":0.015902,"changeRate5Min":-0.001782,"askSize":0,"floatMarketCap":149526166785.13,"latestPrice":72.83,"askPrice":0,"peRate":21.611277,"eps":3.37,"divideRate":0.028285,"bidPrice":0,"market":"US","volume":13469723,"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.01,"latestTime":"09:29 EST","volume":2025,"amount":141462.1665,"timestamp":1741357771200},"changeRate60Day":-0.032031,"changeRate5Day":0.037908,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.043708,"preClose":70.01,"low":70.06,"lyrPeRate":21.52501,"pbRate":2.990224,"impliedVol":0.3244,"week52High":86.1,"changeRate":0.04028,"longInitialMargin":0.25,"amount":976911001.104393,"changeRate20Day":0.051393,"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":70.01000213623047,"latestTime":"20250307 04:00 EST","volume":28,"amount":1969,"timestamp":1741338001364},"bidSize":0,"change":2.82,"marketValue":149813223972.4,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"open":70.18,"impliedVolPercentile":0.728},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348513809,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"volumeRatio":1.528574,"changeRateMTD":0.150194,"dividePrice":0,"high":37.91,"changeRateQTD":-0.143579,"changeRateWTD":0.150194,"week52Low":29.25,"changeRateYTD":-0.143579,"changeRate5Min":-0.000281,"askSize":0,"floatMarketCap":12410576738.49,"latestPrice":35.61,"askPrice":0,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":0,"market":"US","volume":17337563,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.3,"latestTime":"09:29 EST","volume":35319,"amount":1221801.716313,"timestamp":1741357799999},"changeRate60Day":-0.198695,"changeRate5Day":0.150194,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.116035,"preClose":34.3,"low":33.93,"lyrPeRate":0,"pbRate":1.260334,"impliedVol":0.848,"week52High":170.47,"changeRate":0.038192,"longInitialMargin":0.25,"amount":633048364.273678,"changeRate20Day":0.059506,"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.29999923706055,"latestTime":"20250307 04:00 EST","volume":5214,"amount":178616,"timestamp":1741338001364},"bidSize":0,"change":1.310001,"marketValue":13738903379.97,"shortable":3,"turnoverRate":0.049747,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.61,"latestTime":"19:59 EST","volume":195838,"amount":6990869.0638,"timestamp":1741395586601},"open":34.47,"impliedVolPercentile":0.816},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"volumeRatio":1.649951,"changeRateMTD":0.047659,"dividePrice":1.24,"high":37.62,"changeRateQTD":0.001599,"changeRateWTD":0.047659,"week52Low":32.5,"changeRateYTD":0.001599,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":140674180339.56,"latestPrice":37.59,"askPrice":0,"peRate":9.07971,"eps":4.14,"divideRate":0.032987,"bidPrice":0,"market":"US","volume":43323134,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.27,"latestTime":"09:26 EST","volume":207110,"amount":7510788.64452,"timestamp":1741357569474},"changeRate60Day":-0.128853,"changeRate5Day":0.047659,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.042735,"preClose":36.27,"low":36.07,"lyrPeRate":9.019095,"pbRate":1.661158,"impliedVol":0.3207,"week52High":45.31,"changeRate":0.036394,"longInitialMargin":0.25,"amount":1619895253.153549,"changeRate20Day":0.090513,"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.27000045776367,"latestTime":"20250307 04:00 EST","volume":2515,"amount":90809,"timestamp":1741338001365},"bidSize":0,"change":1.32,"marketValue":142128639571.59003,"shortable":3,"turnoverRate":0.011577,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"open":36.08,"impliedVolPercentile":0.572},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":-0.008023,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":0,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.08,"latestTime":"09:29 EST","volume":26609,"amount":1812910.684365,"timestamp":1741357785564},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":68.22000122070312,"preClose":68.08000183105469,"latestTime":"20250307 04:00 EST","volume":9270,"amount":633485,"timestamp":1741338001363},"bidSize":0,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"open":67.97,"impliedVolPercentile":0.672},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"volumeRatio":2.046547,"changeRateMTD":0.042033,"dividePrice":6.78,"high":323.17,"changeRateQTD":0.108317,"changeRateWTD":0.042033,"week52Low":243.53,"changeRateYTD":0.108317,"changeRate5Min":-0.003381,"askSize":0,"floatMarketCap":229179346445.83002,"latestPrice":321.29,"askPrice":0,"peRate":28.208076,"eps":11.39,"divideRate":0.021102,"bidPrice":0,"market":"US","volume":7607616,"preHourTrading":{"tag":"盘前","latestPrice":309.2,"preClose":310.37,"latestTime":"09:29 EST","volume":1692,"amount":525192.85764,"timestamp":1741357799320},"changeRate60Day":0.07462,"changeRate5Day":0.042033,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.041306,"preClose":310.37,"low":310.35,"lyrPeRate":28.0655,"pbRate":-60.455417,"impliedVol":0.233,"week52High":323.17,"changeRate":0.035184,"longInitialMargin":0.25,"amount":2432801278.253906,"changeRate20Day":0.091487,"overnightTrading":{"tag":"夜盘","latestPrice":310.29998779296875,"preClose":310.3699951171875,"latestTime":"20250307 04:00 EST","volume":38,"amount":11800,"timestamp":1741338001362},"bidSize":0,"change":10.920013,"marketValue":229549219349.31003,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"open":310.82,"impliedVolPercentile":0.82},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":156.0399932861328,"latestTime":"20250307 04:00 EST","volume":598,"amount":93157,"timestamp":1741338001349},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"UBS","shortMargin":0.3,"floatShares":2988492852,"nameCN":"UBS Group AG","postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"19:52 EST","volume":25122,"amount":857913.18,"timestamp":1741395163564},"volumeRatio":0.857375,"changeRateMTD":-0.004083,"dividePrice":0.9,"high":34.18,"changeRateQTD":0.126319,"changeRateWTD":-0.004083,"week52Low":26.005,"changeRateYTD":0.126319,"changeRate5Min":-0.000293,"askSize":0,"floatMarketCap":102057030895.8,"latestPrice":34.15,"askPrice":0,"peRate":22.46712,"eps":1.519999,"divideRate":0.026354,"bidPrice":0,"market":"US","volume":6734228,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.1,"latestTime":"09:29 EST","volume":59914,"amount":2025995.684582,"timestamp":1741357799999},"changeRate60Day":0.041476,"changeRate5Day":-0.004083,"roa":0.003135,"roe":0.059751,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.026888,"preClose":33.1,"low":33.29,"lyrPeRate":21.480473,"pbRate":1.274348,"impliedVol":0.3423,"week52High":35.84,"changeRate":0.031722,"longInitialMargin":0.25,"amount":227158274.81076,"changeRate20Day":0.022761,"overnightTrading":{"tag":"夜盘","latestPrice":33.06999969482422,"preClose":33.099998474121094,"latestTime":"20250307 04:00 EST","volume":1414,"amount":46770,"timestamp":1741338001372},"bidSize":0,"change":1.050003,"marketValue":108420282321.65,"shortable":3,"turnoverRate":0.002253,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"19:52 EST","volume":25122,"amount":857913.18,"timestamp":1741395163564},"open":33.69,"impliedVolPercentile":0.76},{"symbol":"DBX","shortMargin":0.3,"floatShares":213000000,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:24 EST","volume":110346,"amount":2915339.39,"timestamp":1741393488615},"volumeRatio":0.950681,"changeRateMTD":0.016936,"dividePrice":0,"high":26.435,"changeRateQTD":-0.120506,"changeRateWTD":0.016936,"week52Low":20.68,"changeRateYTD":-0.120506,"changeRate5Min":0.002276,"askSize":0,"floatMarketCap":5627460000,"latestPrice":26.42,"askPrice":0,"peRate":18.886835,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":4208348,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.63,"latestTime":"09:29 EST","volume":69,"amount":1769.419854,"timestamp":1741357769017},"changeRate60Day":-0.090847,"changeRate5Day":0.016936,"roa":0.105707,"roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.040968,"preClose":25.63,"low":25.385,"lyrPeRate":18.586877,"pbRate":-10.595756,"impliedVol":0.3359,"week52High":33.33,"changeRate":0.030823,"longInitialMargin":0.25,"amount":109810143.830162,"changeRate20Day":-0.179503,"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.950000762939453,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":0.790001,"marketValue":7972247021.1,"shortable":3,"turnoverRate":0.019758,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:24 EST","volume":110346,"amount":2915339.39,"timestamp":1741393488615},"open":25.58,"impliedVolPercentile":0.496},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"volumeRatio":1.180607,"changeRateMTD":-0.065639,"dividePrice":1.6,"high":156.48,"changeRateQTD":-0.068891,"changeRateWTD":-0.065639,"week52Low":111.18,"changeRateYTD":-0.068891,"changeRate5Min":-0.003148,"askSize":0,"floatMarketCap":254923354293.12,"latestPrice":155.16,"askPrice":0,"peRate":37.929066,"eps":4.090794,"divideRate":0.010312,"bidPrice":0,"market":"US","volume":12646488,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":150.94,"latestTime":"09:29 EST","volume":52510,"amount":7939856.9907,"timestamp":1741357780527},"changeRate60Day":-0.190568,"changeRate5Day":-0.065639,"roa":0.074984,"earningTime":"Post-Mkt","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.052869,"preClose":150.94,"low":148.5,"lyrPeRate":40.676324,"pbRate":31.571053,"impliedVol":0.5533,"week52High":198.3099,"changeRate":0.027958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1937649172.88562,"changeRate20Day":-0.099739,"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.94000244140625,"latestTime":"20250307 04:00 EST","volume":3954,"amount":600658,"timestamp":1741338001363},"bidSize":0,"change":4.220001,"marketValue":433975692960,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"open":150.62,"impliedVolPercentile":0.988},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"volumeRatio":0.691313,"changeRateMTD":-0.01512,"dividePrice":1.6,"high":156.3474,"changeRateQTD":-0.042735,"changeRateWTD":-0.01512,"week52Low":149.55,"changeRateYTD":-0.042735,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":126002137332.96,"latestPrice":155.68,"askPrice":0,"peRate":20.33288,"eps":7.656564,"divideRate":0.010277,"bidPrice":0,"market":"US","volume":5537838,"preHourTrading":{"tag":"盘前","latestPrice":151.64,"preClose":151.54,"latestTime":"09:29 EST","volume":51268,"amount":7779311.98688,"timestamp":1741357799999},"changeRate60Day":-0.10022,"changeRate5Day":-0.01512,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.040632,"preClose":151.54,"low":150.19,"lyrPeRate":17.938884,"pbRate":6.790915,"impliedVol":0.4749,"week52High":255.89,"changeRate":0.02732,"longInitialMargin":0.25,"amount":851916641.437683,"changeRate20Day":-0.148359,"overnightTrading":{"tag":"夜盘","latestPrice":152.39999389648438,"preClose":151.5399932861328,"latestTime":"20250307 04:00 EST","volume":884,"amount":134290,"timestamp":1741338001357},"bidSize":0,"change":4.139999,"marketValue":126480791372.32,"shortable":3,"turnoverRate":0.006842,"hourTrading":{"tag":"盘后","latestPrice":155.55,"preClose":155.68,"latestTime":"19:58 EST","volume":340949,"amount":53077193.879,"timestamp":1741395485346},"open":151.46,"impliedVolPercentile":0.74},{"symbol":"AMT","shortMargin":0.3,"floatShares":466169504,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"19:21 EST","volume":109444,"amount":23233801.87,"timestamp":1741393309629},"volumeRatio":1.27511,"changeRateMTD":0.032438,"dividePrice":6.48,"high":212.99,"changeRateQTD":0.157461,"changeRateWTD":0.032438,"week52Low":170.46,"changeRateYTD":0.157461,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":98963124004.16,"latestPrice":212.29,"askPrice":0,"peRate":44.04219,"eps":4.820151,"divideRate":0.030524,"bidPrice":0,"market":"US","volume":3599419,"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":206.93,"latestTime":"09:12 EST","volume":376,"amount":77504.3912,"timestamp":1741356745591},"changeRate60Day":0.02506,"changeRate5Day":0.032438,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.029479,"preClose":206.93,"low":206.89,"lyrPeRate":43.965307,"pbRate":29.340814,"impliedVol":0.2776,"week52High":243.56,"changeRate":0.025902,"longInitialMargin":0.25,"amount":758752043.907028,"changeRate20Day":0.118788,"overnightTrading":{"tag":"夜盘","latestPrice":206.9199981689453,"preClose":206.92999267578125,"latestTime":"20250307 04:00 EST","volume":20,"amount":4138,"timestamp":1741338001365},"bidSize":0,"change":5.360001,"marketValue":99236500876.23999,"shortable":3,"turnoverRate":0.007721,"hourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"19:21 EST","volume":109444,"amount":23233801.87,"timestamp":1741393309629},"open":208,"impliedVolPercentile":0.668}]}}}