US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,499.86

+7.580.51%

Number of Gainers:709

Number of Losers:317

Number of Flat:15

PE:- -

High:1,503.15

Open:1,492.70

Low:1,473.28

Close:1,492.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wolfspeed Inc. US WOLF	5.95	+18.06%	+0.9100	31.70M	181.58M	925.65M
e.l.f. Beauty Inc. US ELF	70.68	+9.72%	+6.26	4.07M	280.00M	3.99B
Kohl's US KSS	12.21	+8.73%	+0.9800	14.04M	166.61M	1.36B
Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	20.88	+8.58%	+1.65	139.35M	2.78B	8.27B
Skyworks Solutions US SWKS	72.61	+8.49%	+5.68	5.80M	413.73M	11.67B
Duolingo, Inc. US DUOL	295.56	+8.36%	+22.79	1.59M	450.59M	13.37B
CleanSpark, Inc. US CLSK	8.83	+8.34%	+0.6800	23.42M	200.36M	2.48B
Qorvo US QRVO	76.8	+7.87%	+5.60	3.00M	225.74M	7.17B
Celsius Holdings, Inc. US CELH	27.39	+7.75%	+1.97	7.85M	210.52M	6.44B
Walgreens Boots Alliance US WBA	11.39	+7.45%	+0.7900	104.36M	1.19B	9.84B
Dollar General US DG	81.84	+7.35%	+5.60	7.38M	596.19M	18.00B
Celestica US CLS	87.53	+7.24%	+5.91	6.70M	565.98M	10.15B
ARM Holdings US ARM	125.55	+6.47%	+7.63	6.54M	803.78M	132.33B
Macy's US M	14.06	+6.35%	+0.8400	13.84M	192.05M	3.90B
Modine Manufacturing US MOD	80.8	+6.23%	+4.74	1.52M	119.57M	4.25B

1 2 3 4 5 ...66

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1499.8562,"timestamp":1741381199999,"preClose":1492.2784,"halted":0,"volume":7103934859,"delay":0,"changeRate":0.005078,"change":7.577759,"pbRate":4.548559,"amount":702202521042.4819,"amplitude":0.020013,"prevYearClose":1518.8905,"fiveDayClose":1540.1202,"twentyDayClose":1579.5856,"turnoverRate":0.012515,"marketCap":70957884441053,"floatMarketCap":66356792728755,"peRate":26.260291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1503.1476,"amplitude":0.020013,"preClose":1492.2784,"low":1473.2825,"pbRate":"4.548559","latestPrice":1499.8562,"volume":7103934859,"delay":0,"open":1492.6984,"prevYearClose":1518.8905,"prevWeekClose":1540.1202,"prevMonthClose":1540.1202,"prevQuarterClose":1518.8905,"fiveDayClose":1540.1202,"twentyDayClose":1579.5856,"sixtyDayClose":1569.7767,"secType":"PLATE","market":"US","turnoverRate":0.012515,"peRate":26.260291,"marketCap":70957884441053,"floatMarketCap":66356792728755,"timestamp":1741381199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":709,"down":317,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":66,"list":[{"symbol":"WOLF","shortMargin":0.3,"floatShares":154262146,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.95,"latestTime":"19:59 EST","volume":311930,"amount":1844722.1531,"timestamp":1741395596118},"volumeRatio":1.153285,"changeRateMTD":0.029412,"dividePrice":0,"high":6.09,"changeRateQTD":-0.106607,"changeRateWTD":0.029412,"week52Low":4.66,"changeRateYTD":-0.106607,"changeRate5Min":-0.004184,"askSize":0,"floatMarketCap":917859768.7,"latestPrice":5.95,"askPrice":0,"peRate":0,"eps":-7.705426,"divideRate":0,"bidPrice":0,"market":"US","volume":31697499,"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.04,"latestTime":"09:29 EST","volume":87095,"amount":438609.54905,"timestamp":1741357745759},"changeRate60Day":-0.37037,"changeRate5Day":0.029412,"roa":-0.035242,"roe":-1.284738,"lyrEps":-6.875482,"shares":155571122,"amplitude":0.214286,"preClose":5.04,"low":5.01,"lyrPeRate":0,"pbRate":2.484295,"impliedVol":1.4302,"week52High":30.86,"changeRate":0.180556,"longInitialMargin":0.25,"amount":181578167.298569,"changeRate20Day":0.006768,"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.039999961853027,"latestTime":"20250307 04:00 EST","volume":3488,"amount":17663,"timestamp":1741338001372},"bidSize":0,"change":0.91,"marketValue":925648175.9,"shortable":3,"turnoverRate":0.205478,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.95,"latestTime":"19:59 EST","volume":311930,"amount":1844722.1531,"timestamp":1741395596118},"open":5.0494,"impliedVolPercentile":0.828},{"symbol":"ELF","shortMargin":0.3,"floatShares":55231844,"nameCN":"e.l.f. Beauty Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.015,"preClose":70.68,"latestTime":"19:59 EST","volume":40779,"amount":2881156.5623,"timestamp":1741395599417},"volumeRatio":1.666584,"changeRateMTD":0.006121,"dividePrice":0,"high":70.9816,"changeRateQTD":-0.437037,"changeRateWTD":0.006121,"week52Low":61.9,"changeRateYTD":-0.437037,"changeRate5Min":0.004049,"askSize":0,"floatMarketCap":3903786733.920001,"latestPrice":70.68,"askPrice":0,"peRate":42.197695,"eps":1.674973,"divideRate":0,"bidPrice":0,"market":"US","volume":4074730,"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":64.42,"latestTime":"09:29 EST","volume":4221,"amount":272998.15578,"timestamp":1741357795069},"changeRate60Day":-0.493696,"changeRate5Day":0.006121,"roa":0.069234,"roe":0.142388,"lyrEps":2.331832,"shares":56398608,"amplitude":0.108376,"preClose":64.42,"low":64,"lyrPeRate":30.310931,"pbRate":5.194581,"impliedVol":0.7215,"week52High":219.77,"changeRate":0.097175,"longInitialMargin":0.25,"amount":280002176.116409,"changeRate20Day":-0.201266,"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":64.41999816894531,"latestTime":"20250307 04:00 EST","volume":1255,"amount":81724,"timestamp":1741338001356},"bidSize":0,"change":6.260002,"marketValue":3986253613.440001,"shortable":3,"turnoverRate":0.073775,"hourTrading":{"tag":"盘后","latestPrice":70.015,"preClose":70.68,"latestTime":"19:59 EST","volume":40779,"amount":2881156.5623,"timestamp":1741395599417},"open":64,"impliedVolPercentile":0.652},{"symbol":"KSS","shortMargin":0.3,"floatShares":110217252,"nameCN":"Kohl's","postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.21,"latestTime":"19:59 EST","volume":48079,"amount":586623.9397,"timestamp":1741395570717},"volumeRatio":1.79771,"changeRateMTD":0.070114,"dividePrice":2,"high":12.37,"changeRateQTD":-0.130342,"changeRateWTD":0.070114,"week52Low":10.9127,"changeRateYTD":-0.130342,"changeRate5Min":-0.00772,"askSize":0,"floatMarketCap":1345752646.92,"latestPrice":12.21,"askPrice":0,"peRate":5.524832,"eps":2.210022,"divideRate":0.1638,"bidPrice":0,"market":"US","volume":14040324,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.23,"latestTime":"09:29 EST","volume":8963,"amount":101316.828811,"timestamp":1741357797077},"changeRate60Day":-0.202482,"changeRate5Day":0.070114,"roa":0.024818,"earningTime":"Pre-Mkt","roe":0.065387,"lyrEps":2.881818,"shares":111317504,"amplitude":0.100178,"preClose":11.23,"low":11.245,"lyrPeRate":4.236909,"pbRate":0.357305,"impliedVol":0.8654,"week52High":29.6,"changeRate":0.087266,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":166610186.238167,"changeRate20Day":-0.043103,"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.229999542236328,"latestTime":"20250307 04:00 EST","volume":190,"amount":2140,"timestamp":1741338001360},"bidSize":0,"change":0.98,"marketValue":1359186723.84,"shortable":3,"turnoverRate":0.127388,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.21,"latestTime":"19:59 EST","volume":48079,"amount":586623.9397,"timestamp":1741395570717},"open":11.26,"impliedVolPercentile":0.936},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"SOXL","shortMargin":0.3,"floatShares":396200060,"nameCN":"Direxion Daily Semiconductors Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":20.7305,"preClose":20.88,"latestTime":"19:59 EST","volume":1531365,"amount":31765144.66975,"timestamp":1741395597715},"volumeRatio":1.011426,"changeRateMTD":-0.08139,"dividePrice":0,"high":21.0899,"changeRateQTD":-0.235445,"changeRateWTD":-0.08139,"week52Low":18.75,"changeRateYTD":-0.235445,"changeRate5Min":-0.004529,"askSize":0,"floatMarketCap":8272657252.799999,"latestPrice":20.88,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":139349188,"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.23,"latestTime":"09:29 EST","volume":3524635,"amount":70449206.0041,"timestamp":1741357799999},"changeRate60Day":-0.294833,"changeRate5Day":-0.08139,"roa":0,"roe":0,"lyrEps":0,"shares":396200060,"amplitude":0.12168,"preClose":19.23,"low":18.75,"lyrPeRate":0,"pbRate":0,"impliedVol":1.215,"week52High":70.08,"changeRate":0.085803,"longInitialMargin":0.25,"amount":2776735792.009666,"changeRate20Day":-0.245937,"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.229999542236328,"latestTime":"20250307 04:00 EST","volume":269471,"amount":5371591,"timestamp":1741338001369},"bidSize":0,"change":1.65,"marketValue":8272657252.799999,"shortable":0,"turnoverRate":0.351714,"hourTrading":{"tag":"盘后","latestPrice":20.7305,"preClose":20.88,"latestTime":"19:59 EST","volume":1531365,"amount":31765144.66975,"timestamp":1741395597715},"open":19.5,"impliedVolPercentile":0.948},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"volumeRatio":1.445914,"changeRateMTD":0.089259,"dividePrice":2.76,"high":72.91,"changeRateQTD":-0.181213,"changeRateWTD":0.089259,"week52Low":62.01,"changeRateYTD":-0.181213,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":11612450934.46,"latestPrice":72.61,"askPrice":0,"peRate":22.328999,"eps":3.251825,"divideRate":0.038011,"bidPrice":0,"market":"US","volume":5795017,"preHourTrading":{"tag":"盘前","latestPrice":68.01,"preClose":66.93,"latestTime":"09:29 EST","volume":4113,"amount":278920.29816,"timestamp":1741357799999},"changeRate60Day":-0.173666,"changeRate5Day":0.089259,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.07336,"preClose":66.93,"low":68,"lyrPeRate":19.504802,"pbRate":1.823458,"impliedVol":0.4192,"week52High":120.86,"changeRate":0.084865,"longInitialMargin":0.25,"amount":413729073.728043,"changeRate20Day":0.10686,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":5.68,"marketValue":11671405607.42,"shortable":3,"turnoverRate":0.036235,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"open":68.01,"impliedVolPercentile":0.716},{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"Duolingo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":294.1,"preClose":295.56,"latestTime":"19:58 EST","volume":10152,"amount":2999017.9385,"timestamp":1741395496646},"volumeRatio":0.924919,"changeRateMTD":-0.052905,"dividePrice":0,"high":296.905,"changeRateQTD":-0.088425,"changeRateWTD":-0.052905,"week52Low":145.05,"changeRateYTD":-0.088425,"changeRate5Min":-0.002396,"askSize":0,"floatMarketCap":10193214168,"latestPrice":295.56,"askPrice":0,"peRate":157.212766,"eps":1.88,"divideRate":0,"bidPrice":0,"market":"US","volume":1586712,"preHourTrading":{"tag":"盘前","latestPrice":272.96,"preClose":272.77,"latestTime":"09:28 EST","volume":603,"amount":165017.14884,"timestamp":1741357680995},"changeRate60Day":-0.197938,"changeRate5Day":-0.052905,"roa":0.035358,"roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.105858,"preClose":272.77,"low":268.03,"lyrPeRate":145.167279,"pbRate":16.217285,"impliedVol":0.6734,"week52High":441.765,"changeRate":0.08355,"longInitialMargin":0.25,"amount":450586937.265381,"changeRate20Day":-0.240908,"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":272.7699890136719,"latestTime":"20250307 04:00 EST","volume":27,"amount":7336,"timestamp":1741338001351},"bidSize":0,"change":22.790009,"marketValue":13371962559.12,"shortable":3,"turnoverRate":0.046008,"hourTrading":{"tag":"盘后","latestPrice":294.1,"preClose":295.56,"latestTime":"19:58 EST","volume":10152,"amount":2999017.9385,"timestamp":1741395496646},"open":271.45,"impliedVolPercentile":0.66},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274367648,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"volumeRatio":0.897139,"changeRateMTD":0.105131,"dividePrice":0,"high":8.932,"changeRateQTD":-0.04126,"changeRateWTD":0.105131,"week52Low":7.22,"changeRateYTD":-0.04126,"changeRate5Min":-0.00507,"askSize":0,"floatMarketCap":2422666331.84,"latestPrice":8.83,"askPrice":0,"peRate":32.325259,"eps":0.273161,"divideRate":0,"bidPrice":0,"market":"US","volume":23415043,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.15,"latestTime":"09:29 EST","volume":182679,"amount":1481031.081873,"timestamp":1741357799999},"changeRate60Day":-0.410154,"changeRate5Day":0.105131,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.120233,"preClose":8.15,"low":7.9521,"lyrPeRate":0,"pbRate":1.226529,"impliedVol":1.058,"week52High":24.72,"changeRate":0.083436,"longInitialMargin":0.25,"amount":200360606.294534,"changeRate20Day":-0.149326,"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.149999618530273,"latestTime":"20250307 04:00 EST","volume":51478,"amount":411271,"timestamp":1741338001364},"bidSize":0,"change":0.68,"marketValue":2479531160.98,"shortable":3,"turnoverRate":0.085342,"hourTrading":{"tag":"盘后","latestPrice":8.9199,"preClose":8.83,"latestTime":"19:59 EST","volume":1109688,"amount":9806766.3811,"timestamp":1741395579606},"open":8.045,"impliedVolPercentile":0.224},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87808731,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:51 EST","volume":73800,"amount":5667811.9998,"timestamp":1741395072158},"volumeRatio":0.896358,"changeRateMTD":0.056541,"dividePrice":0,"high":76.98,"changeRateQTD":0.098241,"changeRateWTD":0.056541,"week52Low":64.54,"changeRateYTD":0.098241,"changeRate5Min":-0.001041,"askSize":0,"floatMarketCap":6743710540.8,"latestPrice":76.8,"askPrice":0,"peRate":271.617082,"eps":0.282751,"divideRate":0,"bidPrice":0,"market":"US","volume":2995533,"preHourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":71.2,"latestTime":"09:29 EST","volume":755,"amount":53666.85262,"timestamp":1741357799935},"changeRate60Day":0.123957,"changeRate5Day":0.056541,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.075843,"preClose":71.2,"low":71.58,"lyrPeRate":0,"pbRate":2.121881,"impliedVol":0.4825,"week52High":130.99,"changeRate":0.078652,"longInitialMargin":0.25,"amount":225742203.149071,"changeRate20Day":-0.026493,"overnightTrading":{"tag":"夜盘","latestPrice":71.19000244140625,"preClose":71.19999694824219,"latestTime":"20250307 04:00 EST","volume":12,"amount":854,"timestamp":1741338000845},"bidSize":0,"change":5.600006,"marketValue":7172876697.599999,"shortable":3,"turnoverRate":0.034114,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"19:51 EST","volume":73800,"amount":5667811.9998,"timestamp":1741395072158},"open":71.76,"impliedVolPercentile":0.888},{"symbol":"CELH","shortMargin":0.3,"floatShares":163537926,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.39,"latestTime":"19:59 EST","volume":246786,"amount":6759970.4675,"timestamp":1741395553061},"volumeRatio":0.794902,"changeRateMTD":0.066174,"dividePrice":0,"high":27.42,"changeRateQTD":0.039863,"changeRateWTD":0.066174,"week52Low":21.1,"changeRateYTD":0.039863,"changeRate5Min":0.000914,"askSize":0,"floatMarketCap":4479303793.14,"latestPrice":27.39,"askPrice":0,"peRate":60.430494,"eps":0.453248,"divideRate":0,"bidPrice":0,"market":"US","volume":7847470,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.42,"latestTime":"09:28 EST","volume":21647,"amount":550399.695874,"timestamp":1741357699388},"changeRate60Day":-0.027689,"changeRate5Day":0.066174,"roa":0.059042,"roe":0.125445,"lyrEps":0.459872,"shares":235129734,"amplitude":0.083399,"preClose":25.42,"low":25.3,"lyrPeRate":59.560051,"pbRate":16.103367,"impliedVol":0.7513,"week52High":99.6199,"changeRate":0.077498,"longInitialMargin":0.25,"amount":210522443.558788,"changeRate20Day":0.247268,"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.420000076293945,"latestTime":"20250307 04:00 EST","volume":3933,"amount":100417,"timestamp":1741338001352},"bidSize":0,"change":1.969999,"marketValue":6440203414.26,"shortable":3,"turnoverRate":0.047986,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.39,"latestTime":"19:59 EST","volume":246786,"amount":6759970.4675,"timestamp":1741395553061},"open":25.32,"impliedVolPercentile":0.572},{"symbol":"WBA","shortMargin":0.3,"floatShares":714431361,"nameCN":"Walgreens Boots Alliance","postHourTrading":{"tag":"盘后","latestPrice":11.3799,"preClose":11.39,"latestTime":"19:59 EST","volume":815008,"amount":9280132.955,"timestamp":1741395571219},"volumeRatio":3.432787,"changeRateMTD":0.066479,"dividePrice":1,"high":11.525,"changeRateQTD":0.220793,"changeRateWTD":0.066479,"week52Low":8.08,"changeRateYTD":0.220793,"changeRate5Min":0,"askSize":0,"floatMarketCap":8137373201.79,"latestPrice":11.39,"askPrice":0,"peRate":0,"eps":-10.237888,"divideRate":0.087796,"bidPrice":0,"market":"US","volume":104361056,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":10.6,"latestTime":"09:29 EST","volume":5734909,"amount":64813894.155487,"timestamp":1741357799999},"changeRate60Day":0.330607,"changeRate5Day":0.066479,"roa":0.00545,"earningTime":"Pre-Mkt","roe":-0.808445,"lyrEps":-10.005793,"shares":864153468,"amplitude":0.01934,"preClose":10.6,"low":11.32,"lyrPeRate":0,"pbRate":0.990312,"impliedVol":0.266,"week52High":22.05,"changeRate":0.074528,"longInitialMargin":0.25,"earningDate":1744041600000,"amount":1186974243.704041,"changeRate20Day":0.133333,"bidSize":0,"change":0.79,"marketValue":9842708000.52,"shortable":3,"turnoverRate":0.146076,"hourTrading":{"tag":"盘后","latestPrice":11.3799,"preClose":11.39,"latestTime":"19:59 EST","volume":815008,"amount":9280132.955,"timestamp":1741395571219},"open":11.375,"impliedVolPercentile":0},{"symbol":"DG","shortMargin":0.3,"floatShares":218034705,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.84,"latestTime":"19:57 EST","volume":715564,"amount":58557243.3348,"timestamp":1741395455380},"volumeRatio":2.325223,"changeRateMTD":0.103262,"dividePrice":2.36,"high":82.62,"changeRateQTD":0.079399,"changeRateWTD":0.103262,"week52Low":66.43,"changeRateYTD":0.079399,"changeRate5Min":-0.003045,"askSize":0,"floatMarketCap":17843960257.2,"latestPrice":81.84,"askPrice":0,"peRate":13.505441,"eps":6.05978,"divideRate":0.028837,"bidPrice":0,"market":"US","volume":7380800,"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.24,"latestTime":"09:29 EST","volume":1203,"amount":91385.59425,"timestamp":1741357799087},"changeRate60Day":0.003064,"changeRate5Day":0.103262,"roa":0.040392,"earningTime":"Pre-Mkt","roe":0.193678,"lyrEps":7.571378,"shares":219925670,"amplitude":0.092668,"preClose":76.24,"low":75.555,"lyrPeRate":10.809129,"pbRate":2.451278,"impliedVol":0.5769,"week52High":168.07,"changeRate":0.073452,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":596190494.40918,"changeRate20Day":0.127117,"overnightTrading":{"tag":"夜盘","latestPrice":75.6500015258789,"preClose":76.23999786376953,"latestTime":"20250307 04:00 EST","volume":684,"amount":52231,"timestamp":1741338001298},"bidSize":0,"change":5.599998,"marketValue":17998716832.8,"shortable":3,"turnoverRate":0.033851,"hourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":81.84,"latestTime":"19:57 EST","volume":715564,"amount":58557243.3348,"timestamp":1741395455380},"open":75.57,"impliedVolPercentile":0.824},{"symbol":"CLS","shortMargin":0.3,"floatShares":115768118,"nameCN":"Celestica","postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.53,"latestTime":"19:59 EST","volume":22719,"amount":1991368.9574,"timestamp":1741395576101},"volumeRatio":1.050163,"changeRateMTD":-0.182345,"dividePrice":0,"high":87.66,"changeRateQTD":-0.051679,"changeRateWTD":-0.182345,"week52Low":40.25,"changeRateYTD":-0.051679,"changeRate5Min":0.002175,"askSize":0,"floatMarketCap":10133183368.54,"latestPrice":87.53,"askPrice":0,"peRate":24.246538,"eps":3.61,"divideRate":0,"bidPrice":0,"market":"US","volume":6697364,"preHourTrading":{"tag":"盘前","latestPrice":82.3588,"preClose":81.62,"latestTime":"09:29 EST","volume":35695,"amount":2969089.96802,"timestamp":1741357784251},"changeRate60Day":-0.077272,"changeRate5Day":-0.182345,"roa":0.064674,"roe":0.233433,"lyrEps":3.624047,"shares":115959118,"amplitude":0.090664,"preClose":81.62,"low":80.26,"lyrPeRate":24.152557,"pbRate":5.353324,"impliedVol":0.8508,"week52High":144.27,"changeRate":0.072409,"longInitialMargin":0.25,"amount":565981011.867554,"changeRate20Day":-0.342967,"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":81.62000274658203,"latestTime":"20250307 04:00 EST","volume":1422,"amount":121706,"timestamp":1741338001362},"bidSize":0,"change":5.909996,"marketValue":10149901598.54,"shortable":0,"turnoverRate":0.057852,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.53,"latestTime":"19:59 EST","volume":22719,"amount":1991368.9574,"timestamp":1741395576101},"open":82.36,"impliedVolPercentile":0.98},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.55,"latestTime":"19:59 EST","volume":95837,"amount":12019039.7672,"timestamp":1741395556552},"volumeRatio":1.115545,"changeRateMTD":-0.046625,"dividePrice":0,"high":127.5811,"changeRateQTD":0.017753,"changeRateWTD":-0.046625,"week52Low":85.61,"changeRateYTD":0.017753,"changeRate5Min":0.000119,"askSize":0,"floatMarketCap":16220352651.3,"latestPrice":125.55,"askPrice":0,"peRate":165.722233,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":6537634,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":117.92,"latestTime":"09:29 EST","volume":30017,"amount":3567591.29012,"timestamp":1741357799915},"changeRate60Day":-0.108879,"changeRate5Day":-0.046625,"roa":0.035431,"roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.085321,"preClose":117.92,"low":117.52,"lyrPeRate":421.554868,"pbRate":20.615314,"impliedVol":0.6579,"week52High":188.75,"changeRate":0.064705,"longInitialMargin":0.25,"amount":803782029.316711,"changeRate20Day":-0.250313,"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":117.91999816894531,"latestTime":"20250307 04:00 EST","volume":2862,"amount":341150,"timestamp":1741338001366},"bidSize":0,"change":7.630005,"marketValue":132329700000,"shortable":3,"turnoverRate":0.050603,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.55,"latestTime":"19:59 EST","volume":95837,"amount":12019039.7672,"timestamp":1741395556552},"open":118.52,"impliedVolPercentile":0.372},{"symbol":"M","shortMargin":0.3,"floatShares":275344711,"nameCN":"Macy's","postHourTrading":{"tag":"盘后","latestPrice":14.0485,"preClose":14.06,"latestTime":"19:59 EST","volume":556826,"amount":7829219.8269,"timestamp":1741395553322},"volumeRatio":1.176405,"changeRateMTD":-0.020209,"dividePrice":0.6865,"high":14.19,"changeRateQTD":-0.169522,"changeRateWTD":-0.020209,"week52Low":12.6,"changeRateYTD":-0.169522,"changeRate5Min":-0.002483,"askSize":0,"floatMarketCap":3871346636.66,"latestPrice":14.06,"askPrice":0,"peRate":22.875924,"eps":0.61462,"divideRate":0.048826,"bidPrice":0,"market":"US","volume":13837652,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.22,"latestTime":"09:29 EST","volume":84276,"amount":1110966.853032,"timestamp":1741357798085},"changeRate60Day":-0.144248,"changeRate5Day":-0.020209,"roa":0.036449,"roe":0.133962,"lyrEps":0.382932,"shares":277635790,"amplitude":0.080938,"preClose":13.22,"low":13.12,"lyrPeRate":36.716702,"pbRate":0.857548,"impliedVol":0.5067,"week52High":22.1,"changeRate":0.06354,"longInitialMargin":0.25,"amount":192048835.505463,"changeRate20Day":-0.036986,"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.220000267028809,"latestTime":"20250307 04:00 EST","volume":779,"amount":10320,"timestamp":1741338001365},"bidSize":0,"change":0.84,"marketValue":3903559207.4,"shortable":3,"turnoverRate":0.050256,"hourTrading":{"tag":"盘后","latestPrice":14.0485,"preClose":14.06,"latestTime":"19:59 EST","volume":556826,"amount":7829219.8269,"timestamp":1741395553322},"open":13.13,"impliedVolPercentile":0.432},{"symbol":"MOD","shortMargin":0.3,"floatShares":51569063,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.8,"latestTime":"19:54 EST","volume":42945,"amount":3471525.234,"timestamp":1741395273042},"volumeRatio":0.854672,"changeRateMTD":-0.044465,"dividePrice":0,"high":81.9,"changeRateQTD":-0.303028,"changeRateWTD":-0.044465,"week52Low":72.49,"changeRateYTD":-0.303028,"changeRate5Min":-0.010289,"askSize":0,"floatMarketCap":4166780290.4,"latestPrice":80.8,"askPrice":0,"peRate":27.172177,"eps":2.97363,"divideRate":0,"bidPrice":0,"market":"US","volume":1515092,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.06,"latestTime":"09:21 EST","volume":2323,"amount":178026.24105,"timestamp":1741357299360},"changeRate60Day":-0.423722,"changeRate5Day":-0.044465,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.099067,"preClose":76.06,"low":74.365,"lyrPeRate":26.216223,"pbRate":4.967816,"impliedVol":0.8293,"week52High":146.8383,"changeRate":0.062319,"longInitialMargin":0.25,"amount":119565601.907043,"changeRate20Day":-0.172894,"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79,"latestTime":"20250307 04:00 EST","volume":0,"amount":0,"timestamp":1741338000000},"bidSize":0,"change":4.740005,"marketValue":4247979200,"shortable":3,"turnoverRate":0.02938,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.8,"latestTime":"19:54 EST","volume":42945,"amount":3471525.234,"timestamp":1741395273042},"open":77.45,"impliedVolPercentile":0.94}]}}}