US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs Holdings

1,656.46

+7.550.46%

Number of Gainers:68

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,660.53

Open:1,648.51

Low:1,625.91

Close:1,648.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	194.96	+8.64%	+15.51	74.53M	14.16B	916.69B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Verizon US VZ	46.06	+4.14%	+1.83	44.99M	2.06B	193.90B
NextEra US NEE	72.83	+4.03%	+2.82	13.47M	976.91M	149.81B
Comcast US CMCSA	37.59	+3.64%	+1.32	43.32M	1.62B	142.13B
PayPal US PYPL	70.48	+3.53%	+2.40	16.39M	1.14B	69.72B
McDonald's US MCD	321.29	+3.52%	+10.92	7.61M	2.43B	229.55B
Lam Research US LRCX	79.01	+3.32%	+2.54	14.16M	1.10B	101.42B
Qualcomm US QCOM	161.22	+3.32%	+5.18	8.73M	1.39B	178.21B
Oracle US ORCL	155.16	+2.80%	+4.22	12.65M	1.94B	433.98B
KLA-Tencor US KLAC	711.29	+2.77%	+19.16	1.09M	759.93M	94.52B
American Tower US AMT	212.29	+2.59%	+5.36	3.60M	758.75M	99.24B
Chevron US CVX	156.34	+2.22%	+3.39	8.56M	1.34B	275.25B
Amgen US AMGN	324.86	+2.22%	+7.04	3.94M	1.28B	174.52B
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	2.75T
Pfizer US PFE	26.73	+1.87%	+0.4900	54.34M	1.45B	151.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":1656.4642,"timestamp":1741381199999,"preClose":1648.9114,"halted":0,"volume":1924755941,"delay":0,"changeRate":0.004581,"change":7.552856,"pbRate":6.665619,"amount":336922464543.16144,"amplitude":0.020996,"prevYearClose":1725.961,"fiveDayClose":1704.4276,"twentyDayClose":1765.9954,"turnoverRate":0.009673,"marketCap":37004327175168,"floatMarketCap":34979899019008,"peRate":28.496672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1660.5337,"amplitude":0.020996,"preClose":1648.9114,"low":1625.9136,"pbRate":"6.665619","latestPrice":1656.4642,"volume":1924755941,"delay":0,"open":1648.5142,"prevYearClose":1725.961,"prevWeekClose":1704.4276,"prevMonthClose":1704.4276,"prevQuarterClose":1725.961,"fiveDayClose":1704.4276,"twentyDayClose":1765.9954,"sixtyDayClose":1749.9293,"secType":"PLATE","market":"US","turnoverRate":0.009673,"peRate":28.496672,"marketCap":37004327175168,"floatMarketCap":34979899019008,"timestamp":1741381199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"volumeRatio":1.885851,"changeRateMTD":-0.022414,"dividePrice":2.235,"high":195.48,"changeRateQTD":-0.159075,"changeRateWTD":-0.022414,"week52Low":119.756,"changeRateYTD":-0.159075,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":903850297756.0801,"latestPrice":194.96,"askPrice":0,"peRate":158.135988,"eps":1.232863,"divideRate":0.011464,"bidPrice":0,"market":"US","volume":74528830,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":179.45,"latestTime":"09:29 EST","volume":1885784,"amount":369445263.4888,"timestamp":1741357799999},"changeRate60Day":0.085947,"changeRate5Day":-0.022414,"roa":0.069086,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.07757,"preClose":179.45,"low":181.56,"lyrPeRate":152.925396,"pbRate":13.135141,"impliedVol":0.5248,"week52High":251.88,"changeRate":0.086431,"longInitialMargin":0.25,"amount":14160815454.249725,"changeRate20Day":-0.157331,"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":179.4499969482422,"latestTime":"20250307 04:00 EST","volume":79788,"amount":16113412,"timestamp":1741338001369},"bidSize":0,"change":15.51001,"marketValue":916688334602.3201,"shortable":3,"turnoverRate":0.016076,"hourTrading":{"tag":"盘后","latestPrice":194.9646,"preClose":194.96,"latestTime":"19:59 EST","volume":1737214,"amount":337969945.699898,"timestamp":1741395595287},"open":187.73,"impliedVolPercentile":0.86},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"volumeRatio":1.858513,"changeRateMTD":0.068677,"dividePrice":2.685,"high":46.2,"changeRateQTD":0.151788,"changeRateWTD":0.068677,"week52Low":37.585,"changeRateYTD":0.151788,"changeRate5Min":-0.002274,"askSize":0,"floatMarketCap":193640167351.96002,"latestPrice":46.06,"askPrice":0,"peRate":11.125604,"eps":4.14,"divideRate":0.058294,"bidPrice":0,"market":"US","volume":44992085,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.23,"latestTime":"09:29 EST","volume":24038,"amount":1063359.727332,"timestamp":1741357799088},"changeRate60Day":0.08709,"changeRate5Day":0.068677,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.042957,"preClose":44.23,"low":44.3,"lyrPeRate":11.097972,"pbRate":1.953898,"impliedVol":0.2605,"week52High":46.2,"changeRate":0.041375,"longInitialMargin":0.25,"amount":2059167265.954838,"changeRate20Day":0.15323,"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.22999954223633,"latestTime":"20250307 04:00 EST","volume":1290,"amount":56778,"timestamp":1741338001362},"bidSize":0,"change":1.830002,"marketValue":193898964305.48,"shortable":3,"turnoverRate":0.010702,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.06,"latestTime":"19:56 EST","volume":5068562,"amount":233456708.493,"timestamp":1741395400558},"open":44.3,"impliedVolPercentile":0.848},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053084811,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"volumeRatio":1.25149,"changeRateMTD":0.037908,"dividePrice":2.06,"high":73.12,"changeRateQTD":0.015902,"changeRateWTD":0.037908,"week52Low":56.31,"changeRateYTD":0.015902,"changeRate5Min":-0.001782,"askSize":0,"floatMarketCap":149526166785.13,"latestPrice":72.83,"askPrice":0,"peRate":21.611277,"eps":3.37,"divideRate":0.028285,"bidPrice":0,"market":"US","volume":13469723,"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":70.01,"latestTime":"09:29 EST","volume":2025,"amount":141462.1665,"timestamp":1741357771200},"changeRate60Day":-0.032031,"changeRate5Day":0.037908,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.043708,"preClose":70.01,"low":70.06,"lyrPeRate":21.52501,"pbRate":2.990224,"impliedVol":0.3244,"week52High":86.1,"changeRate":0.04028,"longInitialMargin":0.25,"amount":976911001.104393,"changeRate20Day":0.051393,"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":70.01000213623047,"latestTime":"20250307 04:00 EST","volume":28,"amount":1969,"timestamp":1741338001364},"bidSize":0,"change":2.82,"marketValue":149813223972.4,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.83,"latestTime":"19:48 EST","volume":880950,"amount":64157914.5897,"timestamp":1741394883922},"open":70.18,"impliedVolPercentile":0.728},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742329884,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"volumeRatio":1.649951,"changeRateMTD":0.047659,"dividePrice":1.24,"high":37.62,"changeRateQTD":0.001599,"changeRateWTD":0.047659,"week52Low":32.5,"changeRateYTD":0.001599,"changeRate5Min":0.001332,"askSize":0,"floatMarketCap":140674180339.56,"latestPrice":37.59,"askPrice":0,"peRate":9.07971,"eps":4.14,"divideRate":0.032987,"bidPrice":0,"market":"US","volume":43323134,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.27,"latestTime":"09:26 EST","volume":207110,"amount":7510788.64452,"timestamp":1741357569474},"changeRate60Day":-0.128853,"changeRate5Day":0.047659,"roa":0.054842,"roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.042735,"preClose":36.27,"low":36.07,"lyrPeRate":9.019095,"pbRate":1.661158,"impliedVol":0.3207,"week52High":45.31,"changeRate":0.036394,"longInitialMargin":0.25,"amount":1619895253.153549,"changeRate20Day":0.090513,"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.27000045776367,"latestTime":"20250307 04:00 EST","volume":2515,"amount":90809,"timestamp":1741338001365},"bidSize":0,"change":1.32,"marketValue":142128639571.59003,"shortable":3,"turnoverRate":0.011577,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.59,"latestTime":"19:59 EST","volume":7331341,"amount":275524469.566401,"timestamp":1741395571142},"open":36.08,"impliedVolPercentile":0.572},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986408371,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"volumeRatio":1.089275,"changeRateMTD":-0.008023,"dividePrice":0,"high":70.98,"changeRateQTD":-0.174224,"changeRateWTD":-0.008023,"week52Low":56.97,"changeRateYTD":-0.174224,"changeRate5Min":-0.000354,"askSize":0,"floatMarketCap":69522061988.08,"latestPrice":70.48,"askPrice":0,"peRate":17.66416,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":16388274,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.08,"latestTime":"09:29 EST","volume":26609,"amount":1812910.684365,"timestamp":1741357785564},"changeRate60Day":-0.215843,"changeRate5Day":-0.008023,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046343,"preClose":68.08,"low":67.825,"lyrPeRate":17.488287,"pbRate":3.41489,"impliedVol":0.4114,"week52High":93.66,"changeRate":0.035253,"longInitialMargin":0.25,"amount":1139615832.507523,"changeRate20Day":-0.102966,"overnightTrading":{"tag":"夜盘","latestPrice":68.22000122070312,"preClose":68.08000183105469,"latestTime":"20250307 04:00 EST","volume":9270,"amount":633485,"timestamp":1741338001363},"bidSize":0,"change":2.400002,"marketValue":69721808016.96,"shortable":3,"turnoverRate":0.016614,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.48,"latestTime":"19:57 EST","volume":828764,"amount":58407490.4994,"timestamp":1741395479002},"open":67.97,"impliedVolPercentile":0.672},{"symbol":"MCD","shortMargin":0.3,"floatShares":713309927,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"volumeRatio":2.046547,"changeRateMTD":0.042033,"dividePrice":6.78,"high":323.17,"changeRateQTD":0.108317,"changeRateWTD":0.042033,"week52Low":243.53,"changeRateYTD":0.108317,"changeRate5Min":-0.003381,"askSize":0,"floatMarketCap":229179346445.83002,"latestPrice":321.29,"askPrice":0,"peRate":28.208076,"eps":11.39,"divideRate":0.021102,"bidPrice":0,"market":"US","volume":7607616,"preHourTrading":{"tag":"盘前","latestPrice":309.2,"preClose":310.37,"latestTime":"09:29 EST","volume":1692,"amount":525192.85764,"timestamp":1741357799320},"changeRate60Day":0.07462,"changeRate5Day":0.042033,"roa":0.133074,"roe":-0.624457,"lyrEps":11.447863,"shares":714461139,"amplitude":0.041306,"preClose":310.37,"low":310.35,"lyrPeRate":28.0655,"pbRate":-60.455417,"impliedVol":0.233,"week52High":323.17,"changeRate":0.035184,"longInitialMargin":0.25,"amount":2432801278.253906,"changeRate20Day":0.091487,"overnightTrading":{"tag":"夜盘","latestPrice":310.29998779296875,"preClose":310.3699951171875,"latestTime":"20250307 04:00 EST","volume":38,"amount":11800,"timestamp":1741338001362},"bidSize":0,"change":10.920013,"marketValue":229549219349.31003,"shortable":3,"turnoverRate":0.010665,"hourTrading":{"tag":"盘后","latestPrice":321.475,"preClose":321.29,"latestTime":"19:54 EST","volume":603202,"amount":193803118.3604,"timestamp":1741395265674},"open":310.82,"impliedVolPercentile":0.82},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"volumeRatio":0.869653,"changeRateMTD":0.02958,"dividePrice":0.86,"high":79.485,"changeRateQTD":0.093867,"changeRateWTD":0.02958,"week52Low":68.87,"changeRateYTD":0.093867,"changeRate5Min":-0.003406,"askSize":0,"floatMarketCap":101064611446.63,"latestPrice":79.01,"askPrice":0,"peRate":24.021996,"eps":3.289069,"divideRate":0.010885,"bidPrice":0,"market":"US","volume":14160264,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.47,"latestTime":"09:29 EST","volume":24596,"amount":1888825.568344,"timestamp":1741357779738},"changeRate60Day":0.031597,"changeRate5Day":0.02958,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054204,"preClose":76.47,"low":75.34,"lyrPeRate":27.124675,"pbRate":11.514741,"impliedVol":0.4919,"week52High":113,"changeRate":0.033216,"longInitialMargin":0.25,"amount":1103852062.452942,"changeRate20Day":-0.046119,"overnightTrading":{"tag":"夜盘","latestPrice":76.56999969482422,"preClose":76.47000122070312,"latestTime":"20250307 04:00 EST","volume":298,"amount":22800,"timestamp":1741338001368},"bidSize":0,"change":2.540001,"marketValue":101422134620,"shortable":3,"turnoverRate":0.01107,"hourTrading":{"tag":"盘后","latestPrice":78.9001,"preClose":79.01,"latestTime":"19:59 EST","volume":1228014,"amount":97024262.9821,"timestamp":1741395596309},"open":76.65,"impliedVolPercentile":0.872},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"volumeRatio":1.007746,"changeRateMTD":0.025768,"dividePrice":3.35,"high":161.82,"changeRateQTD":0.049473,"changeRateWTD":0.025768,"week52Low":149.43,"changeRateYTD":0.049473,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":177852153282.6,"latestPrice":161.22,"askPrice":0,"peRate":17.272,"eps":9.334183,"divideRate":0.020779,"bidPrice":0,"market":"US","volume":8727617,"preHourTrading":{"tag":"盘前","latestPrice":155.58,"preClose":156.04,"latestTime":"09:29 EST","volume":11313,"amount":1766149.3584,"timestamp":1741357765283},"changeRate60Day":0.01072,"changeRate5Day":0.025768,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.042297,"preClose":156.04,"low":155.22,"lyrPeRate":17.740242,"pbRate":6.629883,"impliedVol":0.3959,"week52High":230.63,"changeRate":0.033197,"longInitialMargin":0.25,"amount":1391853154.606766,"changeRate20Day":-0.047838,"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":156.0399932861328,"latestTime":"20250307 04:00 EST","volume":598,"amount":93157,"timestamp":1741338001349},"bidSize":0,"change":5.180008,"marketValue":178211249067.9,"shortable":3,"turnoverRate":0.007911,"hourTrading":{"tag":"盘后","latestPrice":161.22,"preClose":161.22,"latestTime":"19:59 EST","volume":894275,"amount":144171170.0659,"timestamp":1741395595356},"open":155.22,"impliedVolPercentile":0.524},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1642970832,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"volumeRatio":1.180607,"changeRateMTD":-0.065639,"dividePrice":1.6,"high":156.48,"changeRateQTD":-0.068891,"changeRateWTD":-0.065639,"week52Low":111.18,"changeRateYTD":-0.068891,"changeRate5Min":-0.003148,"askSize":0,"floatMarketCap":254923354293.12,"latestPrice":155.16,"askPrice":0,"peRate":37.929066,"eps":4.090794,"divideRate":0.010312,"bidPrice":0,"market":"US","volume":12646488,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":150.94,"latestTime":"09:29 EST","volume":52510,"amount":7939856.9907,"timestamp":1741357780527},"changeRate60Day":-0.190568,"changeRate5Day":-0.065639,"roa":0.074984,"earningTime":"Post-Mkt","roe":1.248952,"lyrEps":3.814504,"shares":2796956000,"amplitude":0.052869,"preClose":150.94,"low":148.5,"lyrPeRate":40.676324,"pbRate":31.571053,"impliedVol":0.5533,"week52High":198.3099,"changeRate":0.027958,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":1937649172.88562,"changeRate20Day":-0.099739,"overnightTrading":{"tag":"夜盘","latestPrice":151.42999267578125,"preClose":150.94000244140625,"latestTime":"20250307 04:00 EST","volume":3954,"amount":600658,"timestamp":1741338001363},"bidSize":0,"change":4.220001,"marketValue":433975692960,"shortable":3,"turnoverRate":0.007697,"hourTrading":{"tag":"盘后","latestPrice":155.4,"preClose":155.16,"latestTime":"19:59 EST","volume":1170720,"amount":181656921.9095,"timestamp":1741395593085},"open":150.62,"impliedVolPercentile":0.988},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":30938,"amount":22005079.57,"timestamp":1741395490696},"volumeRatio":0.941203,"changeRateMTD":0.003456,"dividePrice":6.05,"high":714.115,"changeRateQTD":0.128817,"changeRateWTD":0.003456,"week52Low":609.4,"changeRateYTD":0.128817,"changeRate5Min":-0.001698,"askSize":0,"floatMarketCap":94315287866.93,"latestPrice":711.29,"askPrice":0,"peRate":29.947624,"eps":23.751133,"divideRate":0.008506,"bidPrice":0,"market":"US","volume":1088125,"preHourTrading":{"tag":"盘前","latestPrice":695.1,"preClose":692.13,"latestTime":"09:29 EST","volume":1762,"amount":1226441.79152,"timestamp":1741357757041},"changeRate60Day":0.097094,"changeRate5Day":0.003456,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.048972,"preClose":692.13,"low":680.22,"lyrPeRate":34.856326,"pbRate":26.369011,"impliedVol":0.436,"week52High":896.32,"changeRate":0.027683,"longInitialMargin":0.25,"amount":759930520.820618,"changeRate20Day":-0.066328,"overnightTrading":{"tag":"夜盘","latestPrice":693.5,"preClose":692.1300048828125,"latestTime":"20250307 04:00 EST","volume":167,"amount":115382,"timestamp":1741338001364},"bidSize":0,"change":19.159973,"marketValue":94521013562.34,"shortable":3,"turnoverRate":0.008206,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":711.29,"latestTime":"19:58 EST","volume":30938,"amount":22005079.57,"timestamp":1741395490696},"open":688.2,"impliedVolPercentile":0.784},{"symbol":"AMT","shortMargin":0.3,"floatShares":466169504,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"19:21 EST","volume":109444,"amount":23233801.87,"timestamp":1741393309629},"volumeRatio":1.27511,"changeRateMTD":0.032438,"dividePrice":6.48,"high":212.99,"changeRateQTD":0.157461,"changeRateWTD":0.032438,"week52Low":170.46,"changeRateYTD":0.157461,"changeRate5Min":-0.000753,"askSize":0,"floatMarketCap":98963124004.16,"latestPrice":212.29,"askPrice":0,"peRate":44.04219,"eps":4.820151,"divideRate":0.030524,"bidPrice":0,"market":"US","volume":3599419,"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":206.93,"latestTime":"09:12 EST","volume":376,"amount":77504.3912,"timestamp":1741356745591},"changeRate60Day":0.02506,"changeRate5Day":0.032438,"roa":0.045322,"roe":0.317683,"lyrEps":4.82858,"shares":467457256,"amplitude":0.029479,"preClose":206.93,"low":206.89,"lyrPeRate":43.965307,"pbRate":29.340814,"impliedVol":0.2776,"week52High":243.56,"changeRate":0.025902,"longInitialMargin":0.25,"amount":758752043.907028,"changeRate20Day":0.118788,"overnightTrading":{"tag":"夜盘","latestPrice":206.9199981689453,"preClose":206.92999267578125,"latestTime":"20250307 04:00 EST","volume":20,"amount":4138,"timestamp":1741338001365},"bidSize":0,"change":5.360001,"marketValue":99236500876.23999,"shortable":3,"turnoverRate":0.007721,"hourTrading":{"tag":"盘后","latestPrice":212.29,"preClose":212.29,"latestTime":"19:21 EST","volume":109444,"amount":23233801.87,"timestamp":1741393309629},"open":208,"impliedVolPercentile":0.668},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"volumeRatio":0.988348,"changeRateMTD":-0.014374,"dividePrice":6.52,"high":157.45,"changeRateQTD":0.079398,"changeRateWTD":-0.014374,"week52Low":135.3672,"changeRateYTD":0.079398,"changeRate5Min":-0.002425,"askSize":0,"floatMarketCap":267028719843.66,"latestPrice":156.34,"askPrice":0,"peRate":16.084362,"eps":9.72,"divideRate":0.041704,"bidPrice":0,"market":"US","volume":8562629,"preHourTrading":{"tag":"盘前","latestPrice":153.96,"preClose":152.95,"latestTime":"09:29 EST","volume":8722,"amount":1342272.19,"timestamp":1741357799195},"changeRate60Day":0.007086,"changeRate5Day":-0.014374,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.024452,"preClose":152.95,"low":153.71,"lyrPeRate":16.022616,"pbRate":1.807088,"impliedVol":0.2512,"week52High":167.11,"changeRate":0.022164,"longInitialMargin":0.25,"amount":1338289943.074921,"changeRate20Day":0.02923,"overnightTrading":{"tag":"夜盘","latestPrice":153.39999389648438,"preClose":152.9499969482422,"latestTime":"20250307 04:00 EST","volume":218,"amount":33436,"timestamp":1741338001335},"bidSize":0,"change":3.389999,"marketValue":275251975274.58,"shortable":3,"turnoverRate":0.005013,"hourTrading":{"tag":"盘后","latestPrice":156.48,"preClose":156.34,"latestTime":"19:58 EST","volume":262641,"amount":41060750.3614,"timestamp":1741395525674},"open":153.95,"impliedVolPercentile":0.788},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535878798,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":324.86,"latestTime":"19:45 EST","volume":129905,"amount":42199682.4842,"timestamp":1741394754525},"volumeRatio":1.258735,"changeRateMTD":0.054535,"dividePrice":9,"high":328.19,"changeRateQTD":0.246393,"changeRateWTD":0.054535,"week52Low":253.3,"changeRateYTD":0.246393,"changeRate5Min":-0.001782,"askSize":0,"floatMarketCap":174085586318.28,"latestPrice":324.86,"askPrice":0,"peRate":42.9709,"eps":7.56,"divideRate":0.027704,"bidPrice":0,"market":"US","volume":3944947,"preHourTrading":{"tag":"盘前","latestPrice":318.28,"preClose":317.82,"latestTime":"09:29 EST","volume":2602,"amount":824323.40954,"timestamp":1741357799999},"changeRate60Day":0.191797,"changeRate5Day":0.054535,"roa":0.063997,"roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.032754,"preClose":317.82,"low":317.78,"lyrPeRate":42.65277,"pbRate":29.69481,"impliedVol":0.2869,"week52High":346.85,"changeRate":0.022151,"longInitialMargin":0.25,"amount":1283598928.367371,"changeRate20Day":0.09094,"overnightTrading":{"tag":"夜盘","latestPrice":317.5799865722656,"preClose":317.82000732421875,"latestTime":"20250307 04:00 EST","volume":4,"amount":1270,"timestamp":1741338001344},"bidSize":0,"change":7.039978,"marketValue":174516397782.98,"shortable":3,"turnoverRate":0.007362,"hourTrading":{"tag":"盘后","latestPrice":324,"preClose":324.86,"latestTime":"19:45 EST","volume":129905,"amount":42199682.4842,"timestamp":1741394754525},"open":318.95,"impliedVolPercentile":0.576},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"market":"US","volume":341755435,"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":110.56999969482422,"latestTime":"20250307 04:00 EST","volume":655437,"amount":73182541,"timestamp":1741338001371},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"PFE","shortMargin":0.3,"floatShares":5657784144,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.73,"latestTime":"19:59 EST","volume":1068177,"amount":28551093.2796,"timestamp":1741395592723},"volumeRatio":1.127543,"changeRateMTD":0.011351,"dividePrice":1.68,"high":26.885,"changeRateQTD":0.007539,"changeRateWTD":0.011351,"week52Low":24.48,"changeRateYTD":0.007539,"changeRate5Min":0.002479,"askSize":0,"floatMarketCap":151232570169.12,"latestPrice":26.73,"askPrice":0,"peRate":18.931547,"eps":1.411929,"divideRate":0.062851,"bidPrice":0,"market":"US","volume":54337680,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.24,"latestTime":"09:29 EST","volume":681561,"amount":17888455.837422,"timestamp":1741357797082},"changeRate60Day":0.038865,"changeRate5Day":0.011351,"roa":0.046397,"roe":0.09057,"lyrEps":1.417902,"shares":5667340414,"amplitude":0.026867,"preClose":26.24,"low":26.18,"lyrPeRate":18.851797,"pbRate":1.717493,"impliedVol":0.3128,"week52High":31.54,"changeRate":0.018674,"longInitialMargin":0.25,"amount":1448579526.841736,"changeRate20Day":0.034843,"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.239999771118164,"latestTime":"20250307 04:00 EST","volume":5275,"amount":137964,"timestamp":1741338001363},"bidSize":0,"change":0.49,"marketValue":151488009266.22,"shortable":3,"turnoverRate":0.009604,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.73,"latestTime":"19:59 EST","volume":1068177,"amount":28551093.2796,"timestamp":1741395592723},"open":26.4,"impliedVolPercentile":0.796}]}}}