US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3342

2656

Losers

Movers & Shakers

USBigBear.ai Holdings

23:42:00

-25.26%

Current -20.48%

Plummet

Top Concepts

China Concept Stocks+0.57%

31

14

Tuya Inc.

TUYA

4.03+17.15%

Bilibili Inc.

BILI

24.10+8.17%

XPeng Inc.

XPEV

23.60+6.16%

NIO Inc.

NIO

4.47+5.42%

Li Auto

LI

29.02+5.30%

AI Concept+0.85%

31

14

Broadcom

AVGO

194.96+8.64%

ARM Holdings

ARM

125.55+6.47%

Palantir Technologies Inc.

PLTR

84.91+5.53%

IBM

IBM

261.54+5.17%

C3.ai, Inc.

AI

22.53+4.79%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

Bit Origin US BTOG	0.6200	+121.43%	+0.3400	622.67M	389.66M	158.75%	5.30M
SUNation Energy Inc US SUNE	0.3985	+125.01%	+0.2214	482.09M	203.65M	95.31%	1.75M
NVIDIA US NVDA	112.69	+1.92%	+2.12	341.76M	37.94B	5.35%	2.75T
Ford US F	9.90	+3.02%	+0.29	150.64M	1.48B	4.68%	39.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/us?tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3342,"down":2656},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BBAI","timeStamp":1741362120153,"latestPrice":3.1389,"quoteChange":-0.25264285714285717,"direction":0,"name":"BigBear.ai Holdings","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2048,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.57"},{"code":"BK4543","name":"AI Concept","percent":"+0.85"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":31,"down":14,"flat":1},"name":"China Concept Stocks","serverTime":1741533085024,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"+17.15","lastPrice":"4.03","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"+8.17","lastPrice":"24.10","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"+6.16","lastPrice":"23.60","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+5.42","lastPrice":"4.47","status":0},{"market":"US","symbol":"LI","name":"Li Auto","percent":"+5.30","lastPrice":"29.02","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"+3.00","lastPrice":"17.86","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"+2.91","lastPrice":"36.42","status":0},{"market":"US","symbol":"HIMX","name":"Himax","percent":"+2.74","lastPrice":"9.75","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+2.42","lastPrice":"1.27","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+1.99","lastPrice":"10.24","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+1.52","lastPrice":"10.05","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.51","lastPrice":"94.80","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"+1.35","lastPrice":"6.75","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"+1.30","lastPrice":"49.22","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+1.29","lastPrice":"2.35","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"+1.12","lastPrice":"17.10","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"+1.11","lastPrice":"37.51","status":0},{"market":"US","symbol":"WB","name":"Weibo","percent":"+0.92","lastPrice":"10.92","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"+0.85","lastPrice":"2.36","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"+0.81","lastPrice":"49.70","status":0},{"market":"US","symbol":"NTES","name":"NetEase","percent":"+0.77","lastPrice":"102.78","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+0.74","lastPrice":"19.06","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+0.71","lastPrice":"22.66","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.71","lastPrice":"177.10","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+0.55","lastPrice":"7.36","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"+0.49","lastPrice":"63.83","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.48","lastPrice":"140.62","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"+0.26","lastPrice":"7.65","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"+0.22","lastPrice":"13.48","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+0.15","lastPrice":"52.76","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"+0.08","lastPrice":"119.92","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"0.00","lastPrice":"13.32","status":2},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-0.28","lastPrice":"17.54","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-0.82","lastPrice":"24.26","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-0.83","lastPrice":"13.17","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-0.97","lastPrice":"4.07","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-1.11","lastPrice":"0.8569","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-1.23","lastPrice":"30.53","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-1.27","lastPrice":"2.34","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-1.85","lastPrice":"20.12","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-1.91","lastPrice":"5.64","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-2.05","lastPrice":"40.52","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-2.47","lastPrice":"3.16","status":1},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"-2.92","lastPrice":"48.84","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-3.71","lastPrice":"42.29","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"-5.56","lastPrice":"36.36","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":31,"down":14,"flat":0},"name":"AI Concept","serverTime":1741533085025,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+8.64","lastPrice":"194.96","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+6.47","lastPrice":"125.55","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+5.53","lastPrice":"84.91","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+5.17","lastPrice":"261.54","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+4.79","lastPrice":"22.53","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+4.77","lastPrice":"12.31","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+4.13","lastPrice":"92.96","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+3.96","lastPrice":"20.74","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+3.66","lastPrice":"85.04","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+3.32","lastPrice":"79.01","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+3.21","lastPrice":"38.24","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+3.09","lastPrice":"67.39","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+2.99","lastPrice":"108.54","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"+2.80","lastPrice":"155.16","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+2.77","lastPrice":"711.29","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+2.73","lastPrice":"155.68","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+2.68","lastPrice":"284.98","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+2.43","lastPrice":"732.22","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+2.17","lastPrice":"149.80","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+1.95","lastPrice":"118.61","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+1.92","lastPrice":"112.69","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"+1.52","lastPrice":"10.05","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"+1.51","lastPrice":"94.80","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+1.48","lastPrice":"100.31","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"+1.16","lastPrice":"450.88","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.04","lastPrice":"449.40","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+0.88","lastPrice":"173.86","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.81","lastPrice":"2.49","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"+0.71","lastPrice":"177.10","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"+0.48","lastPrice":"140.62","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.14","lastPrice":"325.61","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-0.30","lastPrice":"262.67","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.36","lastPrice":"625.66","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-0.53","lastPrice":"20.64","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"-0.72","lastPrice":"199.25","status":1},{"market":"US","symbol":"FTV","name":"Fortive","percent":"-0.78","lastPrice":"76.60","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-0.85","lastPrice":"55.07","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.90","lastPrice":"393.31","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"-1.10","lastPrice":"282.89","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"-1.12","lastPrice":"193.85","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-1.16","lastPrice":"83.36","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-1.68","lastPrice":"91.46","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-1.90","lastPrice":"850.63","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-1.99","lastPrice":"70.84","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.09","lastPrice":"333.50","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2699,"list":[{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.4261,"preClose":0.62,"latestTime":"19:59 EST","volume":19143265,"amount":9325840.919634,"timestamp":1741395596822},"volumeRatio":6.565746,"changeRateMTD":2.406593,"dividePrice":0,"high":0.8478,"changeRateQTD":-0.367347,"changeRateWTD":2.406593,"week52Low":0.1613,"changeRateYTD":-0.367347,"changeRate5Min":-0.04542,"askSize":0,"floatMarketCap":4861296,"latestPrice":0.62,"askPrice":0,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0,"volume":622668656,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.4401,"preClose":0.28,"latestTime":"09:29 EST","volume":19503105,"amount":9169529.138727,"timestamp":1741357799875},"changeRate60Day":-0.553957,"changeRate5Day":2.406593,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":1.5875,"preClose":0.28,"low":0.4033,"lyrPeRate":0,"pbRate":3.186291,"impliedVol":0,"week52High":6.035,"changeRate":1.214286,"longInitialMargin":0.25,"amount":389664828.596934,"changeRate20Day":0.24,"overnightTrading":{"tag":"夜盘","latestPrice":0.31360000371932983,"preClose":0.2800000011920929,"latestTime":"20250307 04:00 EST","volume":50908,"amount":15946,"timestamp":1741338001366},"bidSize":0,"change":0.34,"marketValue":5297667.5,"shortable":0,"turnoverRate":79.413919,"hourTrading":{"tag":"盘后","latestPrice":0.4261,"preClose":0.62,"latestTime":"19:59 EST","volume":19143265,"amount":9325840.919634,"timestamp":1741395596822},"open":0.44,"impliedVolPercentile":0},{"symbol":"SUNE","shortMargin":0.3,"floatShares":4326900,"nameCN":"SUNation Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":0.3331,"preClose":0.3985,"latestTime":"19:59 EST","volume":6325615,"amount":2252235.196926,"timestamp":1741395599970},"volumeRatio":25.191511,"changeRateMTD":0.374612,"dividePrice":0,"high":0.5238,"changeRateQTD":-0.848479,"changeRateWTD":0.374612,"week52Low":0.1622,"changeRateYTD":-0.848479,"changeRate5Min":0.001256,"askSize":0,"floatMarketCap":1724269.65,"latestPrice":0.3985,"askPrice":0,"peRate":0,"eps":-179.723419,"divideRate":0,"bidPrice":0,"volume":482092131,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.1771,"latestTime":"09:29 EST","volume":52171047,"amount":23924187.62541,"timestamp":1741357799915},"changeRate60Day":-0.862586,"changeRate5Day":0.374612,"roa":-0.096477,"roe":-0.611991,"lyrEps":-607.739868,"shares":4393600,"amplitude":0.953134,"preClose":0.1771,"low":0.355,"lyrPeRate":0,"pbRate":0.133452,"impliedVol":0,"week52High":313.5,"changeRate":1.250141,"longInitialMargin":0.25,"amount":203652453.12783,"changeRate20Day":-0.749371,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.17710000276565552,"latestTime":"20250307 04:00 EST","volume":21343,"amount":6372,"timestamp":1741338001366},"bidSize":0,"change":0.2214,"marketValue":1750849.6,"shortable":3,"turnoverRate":111.417442,"hourTrading":{"tag":"盘后","latestPrice":0.3331,"preClose":0.3985,"latestTime":"19:59 EST","volume":6325615,"amount":2252235.196926,"timestamp":1741395599970},"open":0.5033,"impliedVolPercentile":0},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"volumeRatio":0.947669,"changeRateMTD":-0.097903,"dividePrice":0.034,"high":113.48,"changeRateQTD":-0.160846,"changeRateWTD":-0.097903,"week52Low":75.606,"changeRateYTD":-0.160846,"changeRate5Min":-0.000975,"askSize":0,"floatMarketCap":2638513310550.4,"latestPrice":112.69,"askPrice":0,"peRate":38.329931,"eps":2.94,"divideRate":0.000302,"bidPrice":0,"volume":341755435,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":110.57,"latestTime":"09:29 EST","volume":4359975,"amount":487307691.3885,"timestamp":1741357799999},"changeRate60Day":-0.20886,"changeRate5Day":-0.097903,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.053541,"preClose":110.57,"low":107.56,"lyrPeRate":37.967945,"pbRate":34.662044,"impliedVol":0.6177,"week52High":153.13,"changeRate":0.019173,"longInitialMargin":0.25,"amount":37938850409.342766,"changeRate20Day":-0.124262,"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":110.56999969482422,"latestTime":"20250307 04:00 EST","volume":655437,"amount":73182541,"timestamp":1741338001371},"bidSize":0,"change":2.120003,"marketValue":2749636000000,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.69,"latestTime":"19:59 EST","volume":6579598,"amount":740828005.453407,"timestamp":1741395599542},"open":111.25,"impliedVolPercentile":0.788},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"volumeRatio":0.998463,"changeRateMTD":0.036649,"dividePrice":0.6,"high":9.96,"changeRateQTD":0,"changeRateWTD":0.036649,"week52Low":9.06,"changeRateYTD":0,"changeRate5Min":-0.002016,"askSize":0,"floatMarketCap":38401708692.6,"latestPrice":9.9,"askPrice":0,"peRate":6.780822,"eps":1.46,"divideRate":0.060606,"bidPrice":0,"volume":150644884,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.61,"latestTime":"09:29 EST","volume":231613,"amount":2224637.537901,"timestamp":1741357799338},"changeRate60Day":-0.05804,"changeRate5Day":0.036649,"roa":0.011638,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.046826,"preClose":9.61,"low":9.51,"lyrPeRate":6.698794,"pbRate":0.875167,"impliedVol":0.4408,"week52High":14.85,"changeRate":0.030177,"longInitialMargin":0.25,"amount":1481847016.316441,"changeRate20Day":0.069114,"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.609999656677246,"latestTime":"20250307 04:00 EST","volume":19436,"amount":186121,"timestamp":1741338001366},"bidSize":0,"change":0.29,"marketValue":39238132269.6,"shortable":3,"turnoverRate":0.038836,"hourTrading":{"tag":"盘后","latestPrice":9.8898,"preClose":9.9,"latestTime":"19:59 EST","volume":8027611,"amount":79470861.565701,"timestamp":1741395593064},"open":9.54,"impliedVolPercentile":0.808}]}}}