US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Concept Stocks

2,238.25

+12.670.57%

Number of Gainers:31

Number of Losers:14

Number of Flat:1

PE:- -

High:2,264.00

Open:2,225.60

Low:2,187.18

Close:2,225.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	4.03	+17.15%	+0.5900	9.54M	37.10M	2.46B
Bilibili Inc. US BILI	24.1	+8.17%	+1.82	10.97M	261.75M	10.02B
XPeng Inc. US XPEV	23.6	+6.16%	+1.37	12.82M	299.79M	22.39B
NIO Inc. US NIO	4.47	+5.42%	+0.2300	45.99M	203.04M	9.40B
Li Auto US LI	29.02	+5.30%	+1.46	9.30M	270.14M	28.95B
Kanzhun Limited US BZ	17.86	+3.00%	+0.5200	4.77M	85.61M	8.09B
Zai Lab Ltd US ZLAB	36.42	+2.91%	+1.03	1.31M	48.14M	3.92B
Himax US HIMX	9.75	+2.74%	+0.2600	1.81M	17.12M	1.70B
Canaan Inc. US CAN	1.27	+2.42%	+0.0300	13.20M	16.60M	473.71M
Canadian Solar US CSIQ	10.24	+1.99%	+0.2000	1.83M	18.64M	677.51M
ASE Technology US ASX	10.05	+1.52%	+0.1500	10.00M	99.42M	21.82B
Baidu US BIDU	94.8	+1.51%	+1.41	4.08M	385.06M	33.24B
United Microelectronics US UMC	6.75	+1.35%	+0.0900	20.24M	135.77M	16.96B
New Oriental Education & Technology US EDU	49.22	+1.30%	+0.6300	743.26K	36.69M	8.05B
iQiyi Inc. US IQ	2.35	+1.29%	+0.0300	27.64M	64.91M	2.26B
Vipshop US VIPS	17.1	+1.12%	+0.1900	3.85M	65.52M	8.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK4526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":2238.254,"timestamp":1741381199999,"preClose":2225.5793,"halted":0,"volume":330146148,"delay":0,"changeRate":0.005695,"change":12.674561,"pbRate":3.19189,"amount":13639315938.940252,"amplitude":0.034515,"prevYearClose":2117.4553,"fiveDayClose":2205.9182,"twentyDayClose":2294.838,"turnoverRate":0.013524,"marketCap":1931399506272,"floatMarketCap":1578379192808,"peRate":20.04388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2263.996,"amplitude":0.034515,"preClose":2225.5793,"low":2187.181,"pbRate":"3.19189","latestPrice":2238.254,"volume":330146148,"delay":0,"open":2225.5981,"prevYearClose":2117.4553,"prevWeekClose":2205.9182,"prevMonthClose":2205.9182,"prevQuarterClose":2117.4553,"fiveDayClose":2205.9182,"twentyDayClose":2294.838,"sixtyDayClose":2168.22,"secType":"PLATE","market":"US","turnoverRate":0.013524,"peRate":20.04388,"marketCap":1931399506272,"floatMarketCap":1578379192808,"timestamp":1741381199999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","shortMargin":0.3,"floatShares":153372178,"nameCN":"Tuya Inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:59 EST","volume":43054,"amount":172165.6255,"timestamp":1741395554380},"volumeRatio":2.21233,"changeRateMTD":0.185294,"dividePrice":0.0608,"high":4.06,"changeRateQTD":1.251397,"changeRateWTD":0.185294,"week52Low":1.28,"changeRateYTD":1.251397,"changeRate5Min":-0.003708,"askSize":0,"floatMarketCap":618089877.34,"latestPrice":4.03,"askPrice":0,"peRate":462.792824,"eps":0.008708,"divideRate":0.015087,"bidPrice":0,"market":"US","volume":9544214,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.44,"latestTime":"09:29 EST","volume":47663,"amount":170003.282618,"timestamp":1741357799055},"changeRate60Day":1.178378,"changeRate5Day":0.185294,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":609721949,"amplitude":0.162791,"preClose":3.44,"low":3.5,"lyrPeRate":462.792834,"pbRate":2.439014,"impliedVol":1.9021,"week52High":4.6295,"changeRate":0.171512,"longInitialMargin":0.25,"amount":37095918.988232,"changeRate20Day":0.185294,"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.440000057220459,"latestTime":"20250307 04:00 EST","volume":18046,"amount":64116,"timestamp":1741338001353},"bidSize":0,"change":0.59,"marketValue":2457179454.47,"shortable":3,"turnoverRate":0.062229,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.03,"latestTime":"19:59 EST","volume":43054,"amount":172165.6255,"timestamp":1741395554380},"open":3.51,"impliedVolPercentile":0.92},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"volumeRatio":1.709208,"changeRateMTD":0.184857,"dividePrice":0,"high":24.285,"changeRateQTD":0.330756,"changeRateWTD":0.184857,"week52Low":10.37,"changeRateYTD":0.330756,"changeRate5Min":-0.000415,"askSize":0,"floatMarketCap":6926418975.700001,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":10971895,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.28,"latestTime":"09:29 EST","volume":123968,"amount":2864567.00608,"timestamp":1741357762119},"changeRate60Day":0.263103,"changeRate5Day":0.184857,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.063869,"preClose":22.28,"low":22.862,"lyrPeRate":0,"pbRate":0.709904,"impliedVol":0.7935,"week52High":31.77,"changeRate":0.081688,"longInitialMargin":0.25,"amount":261749764.297895,"changeRate20Day":0.334441,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":22.280000686645508,"latestTime":"20250307 04:00 EST","volume":273016,"amount":6388443,"timestamp":1741338001367},"bidSize":0,"change":1.82,"marketValue":10015613899.900002,"shortable":3,"turnoverRate":0.038176,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"19:59 EST","volume":82481,"amount":1987816.7308,"timestamp":1741395597725},"open":23.045,"impliedVolPercentile":0.504},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"volumeRatio":0.966016,"changeRateMTD":0.098185,"dividePrice":0,"high":23.89,"changeRateQTD":0.996616,"changeRateWTD":0.098185,"week52Low":6.5505,"changeRateYTD":0.996616,"changeRate5Min":0.002762,"askSize":0,"floatMarketCap":15016732675.2,"latestPrice":23.6,"askPrice":0,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":0,"market":"US","volume":12819947,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":22.23,"latestTime":"09:29 EST","volume":156434,"amount":3620851.08646,"timestamp":1741357799999},"changeRate60Day":0.888,"changeRate5Day":0.098185,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.05623,"preClose":22.23,"low":22.64,"lyrPeRate":0,"pbRate":0.699159,"impliedVol":0.8668,"week52High":23.89,"changeRate":0.061628,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":299792042.770523,"changeRate20Day":0.380117,"overnightTrading":{"tag":"夜盘","latestPrice":23.020000457763672,"preClose":22.229999542236328,"latestTime":"20250307 04:00 EST","volume":335219,"amount":7763846,"timestamp":1741338001368},"bidSize":0,"change":1.370001,"marketValue":22392162360.4,"shortable":3,"turnoverRate":0.020148,"hourTrading":{"tag":"盘后","latestPrice":23.7181,"preClose":23.6,"latestTime":"19:59 EST","volume":170977,"amount":4038020.998,"timestamp":1741395597786},"open":23.01,"impliedVolPercentile":0.692},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"volumeRatio":0.834603,"changeRateMTD":-0.034557,"dividePrice":0,"high":4.49,"changeRateQTD":0.025229,"changeRateWTD":-0.034557,"week52Low":3.61,"changeRateYTD":0.025229,"changeRate5Min":0.003367,"askSize":0,"floatMarketCap":5970065423.82,"latestPrice":4.47,"askPrice":0,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":0,"market":"US","volume":45986522,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.24,"latestTime":"09:28 EST","volume":810854,"amount":3465333.360709,"timestamp":1741357717435},"changeRate60Day":-0.030369,"changeRate5Day":-0.034557,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.056604,"preClose":4.24,"low":4.25,"lyrPeRate":0,"pbRate":0.828214,"impliedVol":0.9225,"week52High":7.71,"changeRate":0.054245,"longInitialMargin":0.25,"amount":203036325.745689,"changeRate20Day":0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.239999771118164,"latestTime":"20250307 04:00 EST","volume":324310,"amount":1411625,"timestamp":1741338001365},"bidSize":0,"change":0.23,"marketValue":9397610966.46,"shortable":3,"turnoverRate":0.034432,"hourTrading":{"tag":"盘后","latestPrice":4.4599,"preClose":4.47,"latestTime":"19:59 EST","volume":570438,"amount":2541757.6271,"timestamp":1741395565466},"open":4.27,"impliedVolPercentile":0.564},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"volumeRatio":1.103157,"changeRateMTD":-0.055646,"dividePrice":0,"high":29.485,"changeRateQTD":0.209671,"changeRateWTD":-0.055646,"week52Low":17.44,"changeRateYTD":0.209671,"changeRate5Min":-0.002406,"askSize":0,"floatMarketCap":15275410712.66,"latestPrice":29.02,"askPrice":0,"peRate":21.243109,"eps":1.36609,"divideRate":0,"bidPrice":0,"market":"US","volume":9303525,"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.56,"latestTime":"09:29 EST","volume":64629,"amount":1820207.92455,"timestamp":1741357758358},"changeRate60Day":0.300179,"changeRate5Day":-0.055646,"roa":0.028878,"earningTime":"Pre-Mkt","roe":0.169694,"lyrEps":1.67754,"shares":997502684,"amplitude":0.046263,"preClose":27.56,"low":28.21,"lyrPeRate":17.29914,"pbRate":0.434682,"impliedVol":0.7655,"week52High":40.13,"changeRate":0.052975,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":270138529.48494,"changeRate20Day":0.169454,"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":27.559999465942383,"latestTime":"20250307 04:00 EST","volume":140126,"amount":4024260,"timestamp":1741338001354},"bidSize":0,"change":1.460001,"marketValue":28947527889.68,"shortable":3,"turnoverRate":0.017675,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.02,"latestTime":"19:59 EST","volume":598065,"amount":17359315.9392,"timestamp":1741395582404},"open":28.25,"impliedVolPercentile":0.864},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"volumeRatio":0.949611,"changeRateMTD":0.11625,"dividePrice":0,"high":18.32,"changeRateQTD":0.294203,"changeRateWTD":0.11625,"week52Low":10.57,"changeRateYTD":0.294203,"changeRate5Min":0.000841,"askSize":0,"floatMarketCap":6000960000,"latestPrice":17.86,"askPrice":0,"peRate":38.901015,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":4773755,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.34,"latestTime":"09:27 EST","volume":934,"amount":16360.801412,"timestamp":1741357670059},"changeRate60Day":0.283046,"changeRate5Day":0.11625,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.046136,"preClose":17.34,"low":17.52,"lyrPeRate":50.135304,"pbRate":0.552965,"impliedVol":0.6863,"week52High":22.74,"changeRate":0.029988,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":85611365.880527,"changeRate20Day":0.210027,"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20250307 04:00 EST","volume":659,"amount":11499,"timestamp":1741338001223},"bidSize":0,"change":0.52,"marketValue":8091950790.719999,"shortable":3,"turnoverRate":0.014208,"hourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"16:33 EST","volume":122042,"amount":2179669.21,"timestamp":1741383207758},"open":17.61,"impliedVolPercentile":0.816},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":98192390,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.42,"latestTime":"19:54 EST","volume":305934,"amount":11142111.72,"timestamp":1741395244464},"volumeRatio":0.896333,"changeRateMTD":0.051386,"dividePrice":0,"high":37.99,"changeRateQTD":0.390607,"changeRateWTD":0.051386,"week52Low":13.48,"changeRateYTD":0.390607,"changeRate5Min":-0.003557,"askSize":0,"floatMarketCap":3576166843.8,"latestPrice":36.42,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1312325,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.39,"latestTime":"08:54 EST","volume":78,"amount":2754.50994,"timestamp":1741355667490},"changeRate60Day":0.302109,"changeRate5Day":0.051386,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":107584708,"amplitude":0.077485,"preClose":35.39,"low":35.2478,"lyrPeRate":0,"pbRate":4.659584,"impliedVol":0.5872,"week52High":37.99,"changeRate":0.029104,"longInitialMargin":0.25,"amount":48144401.576233,"changeRate20Day":0.309601,"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.38999938964844,"latestTime":"20250307 04:00 EST","volume":510,"amount":18237,"timestamp":1741338001320},"bidSize":0,"change":1.029999,"marketValue":3918235065.36,"shortable":3,"turnoverRate":0.013365,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.42,"latestTime":"19:54 EST","volume":305934,"amount":11142111.72,"timestamp":1741395244464},"open":35.99,"impliedVolPercentile":0.328},{"symbol":"HIMX","shortMargin":0.3,"floatShares":123902695,"nameCN":"Himax","postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.75,"latestTime":"19:01 EST","volume":17043,"amount":166041.2176,"timestamp":1741392093367},"volumeRatio":0.577993,"changeRateMTD":-0.032738,"dividePrice":0,"high":9.75,"changeRateQTD":0.212687,"changeRateWTD":-0.032738,"week52Low":4.8,"changeRateYTD":0.212687,"changeRate5Min":0.002571,"askSize":0,"floatMarketCap":1208051276.25,"latestPrice":9.75,"askPrice":0,"peRate":21.381579,"eps":0.456,"divideRate":0,"bidPrice":0,"market":"US","volume":1808874,"preHourTrading":{"tag":"盘前","latestPrice":9.4203,"preClose":9.49,"latestTime":"09:25 EST","volume":13920,"amount":134388.6912,"timestamp":1741357532839},"changeRate60Day":0.457399,"changeRate5Day":-0.032738,"roa":0.025975,"roe":0.090646,"lyrEps":0.456274,"shares":174724051,"amplitude":0.068493,"preClose":9.49,"low":9.1,"lyrPeRate":21.368739,"pbRate":1.913981,"impliedVol":0.7886,"week52High":13.91,"changeRate":0.027397,"longInitialMargin":0.25,"amount":17116191.797625,"changeRate20Day":-0.018127,"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.489999771118164,"latestTime":"20250307 04:00 EST","volume":150,"amount":1470,"timestamp":1741338001342},"bidSize":0,"change":0.26,"marketValue":1703559497.25,"shortable":3,"turnoverRate":0.014599,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.75,"latestTime":"19:01 EST","volume":17043,"amount":166041.2176,"timestamp":1741392093367},"open":9.4,"impliedVolPercentile":0.844},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.27,"latestTime":"19:59 EST","volume":236788,"amount":294078.3932,"timestamp":1741395555288},"volumeRatio":0.843684,"changeRateMTD":-0.030534,"dividePrice":0,"high":1.315,"changeRateQTD":-0.380488,"changeRateWTD":-0.030534,"week52Low":0.72,"changeRateYTD":-0.380488,"changeRate5Min":-0.000472,"askSize":0,"floatMarketCap":332740000,"latestPrice":1.27,"askPrice":0,"peRate":0,"eps":-1.206933,"divideRate":0,"bidPrice":0,"market":"US","volume":13204387,"preHourTrading":{"tag":"盘前","latestPrice":1.2661,"preClose":1.24,"latestTime":"09:29 EST","volume":131843,"amount":164605.9855,"timestamp":1741357787944},"changeRate60Day":-0.582237,"changeRate5Day":-0.030534,"roa":-0.324932,"roe":-0.871163,"lyrEps":-2.40861,"shares":373000000,"amplitude":0.092742,"preClose":1.24,"low":1.2,"lyrPeRate":0,"pbRate":1.500003,"impliedVol":1.6902,"week52High":3.27,"changeRate":0.024194,"longInitialMargin":0.25,"amount":16597186.82849,"changeRate20Day":-0.320856,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2400000095367432,"latestTime":"20250307 04:00 EST","volume":6071,"amount":7435,"timestamp":1741338001357},"bidSize":0,"change":0.03,"marketValue":473710000,"shortable":3,"turnoverRate":0.050398,"hourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.27,"latestTime":"19:59 EST","volume":236788,"amount":294078.3932,"timestamp":1741395555288},"open":1.25,"impliedVolPercentile":0.652},{"symbol":"CSIQ","shortMargin":0.3,"floatShares":41497470,"nameCN":"Canadian Solar","postHourTrading":{"tag":"盘后","latestPrice":10.232,"preClose":10.24,"latestTime":"19:51 EST","volume":15220,"amount":155862.6074,"timestamp":1741395110188},"volumeRatio":0.83533,"changeRateMTD":0.018905,"dividePrice":0,"high":10.43,"changeRateQTD":-0.079137,"changeRateWTD":0.018905,"week52Low":9.43,"changeRateYTD":-0.079137,"changeRate5Min":-0.002436,"askSize":0,"floatMarketCap":424934092.8,"latestPrice":10.24,"askPrice":0,"peRate":0,"eps":-0.100248,"divideRate":0,"bidPrice":0,"market":"US","volume":1830059,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.04,"latestTime":"09:25 EST","volume":7498,"amount":75004.398492,"timestamp":1741357500058},"changeRate60Day":-0.147377,"changeRate5Day":0.018905,"roa":0.005692,"earningTime":"Pre-Mkt","roe":0.013874,"lyrEps":4.194059,"shares":66163375,"amplitude":0.056773,"preClose":10.04,"low":9.86,"lyrPeRate":2.441549,"pbRate":0.235824,"impliedVol":0.7556,"week52High":21.35,"changeRate":0.01992,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":18641197.151395,"changeRate20Day":-0.004859,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.039999961853027,"latestTime":"20250307 04:00 EST","volume":162,"amount":1698,"timestamp":1741338001318},"bidSize":0,"change":0.2,"marketValue":677512960,"shortable":3,"turnoverRate":0.0441,"hourTrading":{"tag":"盘后","latestPrice":10.232,"preClose":10.24,"latestTime":"19:51 EST","volume":15220,"amount":155862.6074,"timestamp":1741395110188},"open":10.12,"impliedVolPercentile":0.732},{"symbol":"ASX","shortMargin":0.3,"floatShares":1551551344,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.05,"latestTime":"19:42 EST","volume":153569,"amount":1543261.3604,"timestamp":1741394522128},"volumeRatio":0.696112,"changeRateMTD":-0.007897,"dividePrice":10.404566,"high":10.065,"changeRateQTD":-0.001986,"changeRateWTD":-0.007897,"week52Low":8.1,"changeRateYTD":-0.001986,"changeRate5Min":0.001684,"askSize":0,"floatMarketCap":15593091007.2,"latestPrice":10.05,"askPrice":0,"peRate":22.796508,"eps":0.440857,"divideRate":1.03528,"bidPrice":0,"market":"US","volume":10004925,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.9,"latestTime":"09:23 EST","volume":729,"amount":7295.019894,"timestamp":1741357381199},"changeRate60Day":-0.013739,"changeRate5Day":-0.007897,"roa":0.034777,"roe":0.102201,"lyrEps":0.458868,"shares":2170994768,"amplitude":0.034848,"preClose":9.9,"low":9.72,"lyrPeRate":21.901723,"pbRate":0.06744,"impliedVol":0.4165,"week52High":12.86,"changeRate":0.015152,"longInitialMargin":0.25,"amount":99422329.684138,"changeRate20Day":-0.005935,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.899999618530273,"latestTime":"20250307 04:00 EST","volume":41,"amount":410,"timestamp":1741338001339},"bidSize":0,"change":0.150001,"marketValue":21818497418.4,"shortable":3,"turnoverRate":0.006448,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.05,"latestTime":"19:42 EST","volume":153569,"amount":1543261.3604,"timestamp":1741394522128},"open":9.95,"impliedVolPercentile":0.304},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"volumeRatio":0.842885,"changeRateMTD":0.096588,"dividePrice":0,"high":95.81,"changeRateQTD":0.124422,"changeRateWTD":0.096588,"week52Low":77.195,"changeRateYTD":0.124422,"changeRate5Min":-0.000843,"askSize":0,"floatMarketCap":26761657102.8,"latestPrice":94.8,"askPrice":0,"peRate":10.496886,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":4079166,"preHourTrading":{"tag":"盘前","latestPrice":92.52,"preClose":93.39,"latestTime":"09:29 EST","volume":37145,"amount":3458329.5075,"timestamp":1741357786177},"changeRate60Day":0.096841,"changeRate5Day":0.096588,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.03994,"preClose":93.39,"low":92.08,"lyrPeRate":10.156532,"pbRate":0.126098,"impliedVol":0.4943,"week52High":116.25,"changeRate":0.015098,"longInitialMargin":0.25,"amount":385064873.801285,"changeRate20Day":0.067447,"overnightTrading":{"tag":"夜盘","latestPrice":93.36000061035156,"preClose":93.38999938964844,"latestTime":"20250307 04:00 EST","volume":35097,"amount":3314796,"timestamp":1741338001358},"bidSize":0,"change":1.410004,"marketValue":33241854061.2,"shortable":3,"turnoverRate":0.01445,"hourTrading":{"tag":"盘后","latestPrice":95.19,"preClose":94.8,"latestTime":"19:59 EST","volume":41559,"amount":3936852.6964,"timestamp":1741395586515},"open":92.635,"impliedVolPercentile":0.74},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.785,"preClose":6.75,"latestTime":"19:22 EST","volume":13349,"amount":90107.3399,"timestamp":1741393339670},"volumeRatio":1.078259,"changeRateMTD":0.046512,"dividePrice":14.25,"high":6.76,"changeRateQTD":0.040062,"changeRateWTD":0.046512,"week52Low":5.61,"changeRateYTD":0.040062,"changeRate5Min":0,"askSize":0,"floatMarketCap":15298229835,"latestPrice":6.75,"askPrice":0,"peRate":11.832349,"eps":0.57047,"divideRate":2.111111,"bidPrice":0,"market":"US","volume":20241845,"preHourTrading":{"tag":"盘前","latestPrice":6.7491,"preClose":6.66,"latestTime":"09:14 EST","volume":3501,"amount":23332.482069,"timestamp":1741356880224},"changeRate60Day":0.004464,"changeRate5Day":0.046512,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.017267,"preClose":6.66,"low":6.645,"lyrPeRate":11.657407,"pbRate":0.044868,"impliedVol":0.2844,"week52High":9,"changeRate":0.013514,"longInitialMargin":0.25,"amount":135772339.036503,"changeRate20Day":0.11755,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20250307 04:00 EST","volume":2482,"amount":16697,"timestamp":1741338001311},"bidSize":0,"change":0.09,"marketValue":16956967140,"shortable":3,"turnoverRate":0.008931,"hourTrading":{"tag":"盘后","latestPrice":6.785,"preClose":6.75,"latestTime":"19:22 EST","volume":13349,"amount":90107.3399,"timestamp":1741393339670},"open":6.7,"impliedVolPercentile":0.34},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"volumeRatio":0.500902,"changeRateMTD":0.02371,"dividePrice":0,"high":50.02,"changeRateQTD":-0.233094,"changeRateWTD":0.02371,"week52Low":44.46,"changeRateYTD":-0.233094,"changeRate5Min":-0.002028,"askSize":0,"floatMarketCap":5933938885.32,"latestPrice":49.22,"askPrice":0,"peRate":21.463747,"eps":2.293169,"divideRate":0,"bidPrice":0,"market":"US","volume":743259,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":48.59,"latestTime":"09:29 EST","volume":2271,"amount":111821.782626,"timestamp":1741357777073},"changeRate60Day":-0.209063,"changeRate5Day":0.02371,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023256,"preClose":48.59,"low":48.89,"lyrPeRate":26.289547,"pbRate":2.175478,"impliedVol":0.6222,"week52High":95.88,"changeRate":0.012966,"longInitialMargin":0.25,"amount":36694367.140377,"changeRate20Day":0.019048,"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":48.59000015258789,"latestTime":"20250307 04:00 EST","volume":2605,"amount":129095,"timestamp":1741338001357},"bidSize":0,"change":0.630001,"marketValue":8048889160.26,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.22,"latestTime":"17:59 EST","volume":50472,"amount":2483664.42,"timestamp":1741388387690},"open":49.37,"impliedVolPercentile":0.896},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"iQiyi Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:59 EST","volume":100156,"amount":234569.0539,"timestamp":1741395556372},"volumeRatio":0.889189,"changeRateMTD":0.129808,"dividePrice":0,"high":2.43,"changeRateQTD":0.169154,"changeRateWTD":0.129808,"week52Low":1.82,"changeRateYTD":0.169154,"changeRate5Min":0.002132,"askSize":0,"floatMarketCap":1092019199.35,"latestPrice":2.35,"askPrice":0,"peRate":22.27657,"eps":0.105492,"divideRate":0,"bidPrice":0,"market":"US","volume":27641197,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.32,"latestTime":"09:26 EST","volume":1788611,"amount":4147240.163145,"timestamp":1741357594797},"changeRate60Day":0.063348,"changeRate5Day":0.129808,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.064655,"preClose":2.32,"low":2.28,"lyrPeRate":21.583791,"pbRate":0.168734,"impliedVol":0.9831,"week52High":5.8,"changeRate":0.012931,"longInitialMargin":0.25,"amount":64905031.309635,"changeRate20Day":0.008584,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250307 04:00 EST","volume":142400,"amount":324945,"timestamp":1741338001341},"bidSize":0,"change":0.03,"marketValue":2255208263.85,"shortable":3,"turnoverRate":0.059483,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:59 EST","volume":100156,"amount":234569.0539,"timestamp":1741395556372},"open":2.3,"impliedVolPercentile":0.808},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"volumeRatio":0.74269,"changeRateMTD":0.087786,"dividePrice":3.5036,"high":17.195,"changeRateQTD":0.269488,"changeRateWTD":0.087786,"week52Low":11.5,"changeRateYTD":0.269488,"changeRate5Min":-0.002043,"askSize":0,"floatMarketCap":5554186054.200001,"latestPrice":17.1,"askPrice":0,"peRate":8.696669,"eps":1.96627,"divideRate":0.204889,"bidPrice":0,"market":"US","volume":3850627,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.91,"latestTime":"09:04 EST","volume":301,"amount":5065.909765,"timestamp":1741356258306},"changeRate60Day":0.306341,"changeRate5Day":0.087786,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.025133,"preClose":16.91,"low":16.77,"lyrPeRate":8.552848,"pbRate":0.220704,"impliedVol":0.4733,"week52High":18.075,"changeRate":0.011236,"longInitialMargin":0.25,"amount":65516366.942572,"changeRate20Day":0.123522,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.90999984741211,"latestTime":"20250307 04:00 EST","volume":1020,"amount":17338,"timestamp":1741338001299},"bidSize":0,"change":0.190001,"marketValue":8821279102.5,"shortable":3,"turnoverRate":0.011855,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.1,"latestTime":"19:53 EST","volume":83979,"amount":1441419.102,"timestamp":1741395204492},"open":16.83,"impliedVolPercentile":0.572}]}}}