AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P/ASX 200 AU XJO.AU	7,962.400	+0.18%	+14.200	0.00	0.00	100.36%	0.00	-3.44%	-6.13%	-5.13%	-2.41%
RESOLUTION MINERALS LTD AU RML.AU	0.016	+77.78%	+0.007	21.32M	353.41K	77.78%	4.77M	+100.00%	+77.78%	0.00%	+33.33%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	+0.000	400.00K	600.00	50.00%	9.67M	0.00%	0.00%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	49.86K	91.00	50.00%	4.90M	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	-50.00%	-0.001	1.50M	3.00K	50.00%	0.00	0.00%	0.00%	0.00%	0.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.014	+27.27%	+0.003	9.07M	130.85K	45.45%	7.47M	+7.69%	+133.33%	+27.27%	+55.56%
New Murchison Gold Ltd AU NMG.AU	0.011	+22.22%	+0.002	55.15M	667.73K	44.44%	89.14M	+22.22%	-8.33%	0.00%	+22.22%
VINYLGROUP FPO AU VNL.AU	0.115	+19.79%	+0.019	5.12M	592.93K	41.67%	143.31M	-8.00%	+9.52%	-4.17%	+15.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.014	+40.00%	+0.004	2.73M	41.18K	40.00%	4.19M	+40.00%	+27.27%	+27.27%	+40.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	-11.11%	-0.001	8.53M	78.39K	33.33%	5.13M	+14.29%	+14.29%	+14.29%	0.00%
PEAKO LTD AU PKO.AU	0.002	-33.33%	-0.001	145.58K	432.00	33.33%	2.98M	-33.33%	-33.33%	-33.33%	-33.33%
Dateline Resources Ltd AU DTR.AU	0.004	+33.33%	+0.001	1.77M	5.57K	33.33%	10.07M	+33.33%	+33.33%	+33.33%	+33.33%
HOLISTA COLLTECH LTD AU HCT.AU	0.024	-20.00%	-0.006	295.83K	7.57K	30.00%	6.86M	-20.00%	-20.00%	+118.18%	+84.62%
AVENIRA LTD AU AEV.AU	0.010	+42.86%	+0.003	3.93M	34.54K	28.57%	31.69M	+25.00%	+11.11%	0.00%	+25.00%
LITCHFIELD MINERALS LTD AU LMS.AU	0.170	+17.24%	+0.025	868.05K	149.34K	27.59%	6.02M	+78.95%	+54.55%	+78.95%	+70.00%
Coppermoly Ltd AU COY.AU	0.015	0.00%	+0.000	815.11K	13.12K	26.67%	13.16M	0.00%	+15.38%	+7.14%	+15.38%

1 2 3 4 5 ...207

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/quote/au/all-stocks?asPage=1&tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.034357,"symbol":"XJO.AU","floatShares":0,"roa":0,"nameCN":"S&P/ASX 200","roe":0,"lyrEps":0,"changeRateMTD":-0.025696,"shares":0,"dividePrice":0,"amplitude":1.003636,"high":7977.1,"changeRateQTD":-0.024108,"preClose":7948.2,"changeRateWTD":0.001787,"low":0,"week52Low":0,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.024108,"week52High":8615.2,"changeRate":0.001787,"askSize":0,"floatMarketCap":0,"latestPrice":7962.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.061348,"bidSize":0,"change":14.199707,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.051305,"turnoverRate":0,"open":7948.2},{"changeRate5Day":1,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":1,"shares":298264126,"dividePrice":0,"amplitude":0.777778,"high":0.02,"changeRateQTD":0.333333,"preClose":0.009,"changeRateWTD":0.777778,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.277221,"changeRateYTD":0.333333,"week52High":0.024,"changeRate":0.777778,"askSize":0,"floatMarketCap":2411002.544,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":353412,"changeRate20Day":0.777778,"bidSize":0,"change":0.007,"eps":-0.026868,"marketValue":4772226.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":21315320,"changeRate60Day":0,"turnoverRate":0.141454,"open":0.013},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":400000,"changeRate60Day":0,"turnoverRate":0.000148,"open":0.001},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.047858,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.080885,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.245687,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":91,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":49863,"changeRate60Day":0,"turnoverRate":0.000034,"open":0.001},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.5,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":-0.5,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1500006,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.076923,"symbol":"WOA.AU","floatShares":289159944,"roa":-0.410178,"nameCN":"WIDE OPEN AGRICULTURE LTD","roe":-1.181987,"lyrEps":-0.076931,"changeRateMTD":0.166667,"shares":533686610,"dividePrice":0,"amplitude":0.454545,"high":0.016,"changeRateQTD":0.555556,"preClose":0.011,"changeRateWTD":0.272727,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.162202,"changeRateYTD":0.555556,"week52High":0.125,"changeRate":0.272727,"askSize":0,"floatMarketCap":4048239.216,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":130850.409946,"changeRate20Day":1.333333,"bidSize":0,"change":0.003,"eps":-0.035747,"marketValue":7471612.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":9071534,"changeRate60Day":0.272727,"turnoverRate":0.031372,"open":0.013},{"changeRate5Day":0.222222,"symbol":"NMG.AU","floatShares":3563984318,"roa":-0.15698,"nameCN":"New Murchison Gold Ltd","roe":-0.291032,"lyrEps":-0.000445,"changeRateMTD":0.1,"shares":8103824639,"dividePrice":0,"amplitude":0.444444,"high":0.013,"changeRateQTD":0.222222,"preClose":0.009,"changeRateWTD":0.222222,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":6.525512,"changeRateYTD":0.222222,"week52High":0.013,"changeRate":0.222222,"askSize":0,"floatMarketCap":39203827.498,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":667732.644013,"changeRate20Day":-0.083333,"bidSize":0,"change":0.002,"eps":-0.0005,"marketValue":89142071.029,"divideRate":0,"bidPrice":0,"market":"AU","volume":55153343,"changeRate60Day":0,"turnoverRate":0.015475,"open":0.012},{"changeRate5Day":-0.08,"symbol":"VNL.AU","floatShares":428482670,"roa":-0.358543,"nameCN":"VINYLGROUP FPO","roe":-2.099206,"lyrEps":-0.025231,"changeRateMTD":-0.115385,"shares":1246146386,"dividePrice":0,"amplitude":0.416667,"high":0.145,"changeRateQTD":0.15,"preClose":0.096,"changeRateWTD":0.197917,"low":0.105,"week52Low":0.06,"lyrPeRate":0,"pbRate":7.222586,"changeRateYTD":0.15,"week52High":0.18,"changeRate":0.197917,"askSize":0,"floatMarketCap":49275507.05,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":592930,"changeRate20Day":0.095238,"bidSize":0,"change":0.019,"eps":-0.020765,"marketValue":143306834.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":5118157,"changeRate60Day":-0.041667,"turnoverRate":0.011945,"open":0.105},{"changeRate5Day":0.4,"symbol":"HT8.AU","floatShares":166787863,"roa":0.141101,"nameCN":"HARRIS TECHNOLOGY GROUP LTD","roe":-0.568489,"lyrEps":-0.004702,"changeRateMTD":0.4,"shares":299135481,"dividePrice":0,"amplitude":0.4,"high":0.017,"changeRateQTD":0.4,"preClose":0.01,"changeRateWTD":0.4,"low":0.013,"week52Low":0.007,"lyrPeRate":0,"pbRate":3.310915,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0.4,"askSize":0,"floatMarketCap":2335030.082,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":41183,"changeRate20Day":0.272727,"bidSize":0,"change":0.004,"eps":-0.003282,"marketValue":4187896.734,"divideRate":0,"bidPrice":0,"market":"AU","volume":2733466,"changeRate60Day":0.272727,"turnoverRate":0.016389,"open":0.013},{"changeRate5Day":0.142857,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.142857,"shares":640673150,"dividePrice":0,"amplitude":0.333333,"high":0.011,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.961416,"changeRateYTD":0,"week52High":0.012,"changeRate":-0.111111,"askSize":0,"floatMarketCap":2787784.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":78391,"changeRate20Day":0.142857,"bidSize":0,"change":-0.001,"eps":-0.0013,"marketValue":5125385.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":8532005,"changeRate60Day":0.142857,"turnoverRate":0.024484,"open":0.01},{"changeRate5Day":-0.333333,"symbol":"PKO.AU","floatShares":620676830,"roa":-1.125847,"nameCN":"PEAKO LTD","roe":-2.561214,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":35.898077,"changeRateYTD":-0.333333,"week52High":0.007,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1241353.66,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":432,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001899,"marketValue":2975483.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":145581,"changeRate60Day":-0.333333,"turnoverRate":0.000235,"open":0.003},{"changeRate5Day":0.333333,"symbol":"DTR.AU","floatShares":1179285477,"roa":-0.427651,"nameCN":"Dateline Resources Ltd","roe":-0.923,"lyrEps":-0.014213,"changeRateMTD":0.333333,"shares":2516260469,"dividePrice":0,"amplitude":0.333333,"high":0.004,"changeRateQTD":0.333333,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.528023,"changeRateYTD":0.333333,"week52High":0.019,"changeRate":0.333333,"askSize":0,"floatMarketCap":4717141.908,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5574,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003141,"marketValue":10065041.876,"divideRate":0,"bidPrice":0,"market":"AU","volume":1767920,"changeRate60Day":0.333333,"turnoverRate":0.001499,"open":0.003},{"changeRate5Day":-0.2,"symbol":"HCT.AU","floatShares":56066829,"roa":0.059471,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":-0.2,"shares":285766714,"dividePrice":0,"amplitude":0.3,"high":0.03,"changeRateQTD":0.846154,"preClose":0.03,"changeRateWTD":-0.2,"low":0.021,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.96576,"changeRateYTD":0.846154,"week52High":0.035,"changeRate":-0.2,"askSize":0,"floatMarketCap":1345603.896,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":7566,"changeRate20Day":-0.2,"bidSize":0,"change":-0.006,"eps":-0.0003,"marketValue":6858401.136,"divideRate":0,"bidPrice":0,"market":"AU","volume":295834,"changeRate60Day":1.181818,"turnoverRate":0.005276,"open":0.03},{"changeRate5Day":0.25,"symbol":"AEV.AU","floatShares":1403855785,"roa":-0.09462,"nameCN":"AVENIRA LTD","roe":-0.234182,"lyrEps":-0.001547,"changeRateMTD":0.25,"shares":3169034060,"dividePrice":0,"amplitude":0.285714,"high":0.01,"changeRateQTD":0.25,"preClose":0.007,"changeRateWTD":0.428571,"low":0.008,"week52Low":0.003,"lyrPeRate":0,"pbRate":2.004354,"changeRateYTD":0.25,"week52High":0.015,"changeRate":0.428571,"askSize":0,"floatMarketCap":14038557.85,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":34536,"changeRate20Day":0.111111,"bidSize":0,"change":0.003,"eps":-0.001547,"marketValue":31690340.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3934996,"changeRate60Day":0,"turnoverRate":0.002803,"open":0.008},{"changeRate5Day":0.789474,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.789474,"shares":35403846,"dividePrice":0,"amplitude":0.275862,"high":0.19,"changeRateQTD":0.7,"preClose":0.145,"changeRateWTD":0.172414,"low":0.15,"week52Low":0.094,"lyrPeRate":0,"pbRate":1.337524,"changeRateYTD":0.7,"week52High":0.225,"changeRate":0.172414,"askSize":0,"floatMarketCap":2297315.91,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":149336.308293,"changeRate20Day":0.545455,"bidSize":0,"change":0.025,"eps":-0.000431,"marketValue":6018653.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":868051,"changeRate60Day":0.789474,"turnoverRate":0.064235,"open":0.15},{"changeRate5Day":0,"symbol":"COY.AU","floatShares":321770458,"roa":-0.152756,"nameCN":"Coppermoly Ltd","roe":-0.323784,"lyrEps":-0.001594,"changeRateMTD":0,"shares":877657429,"dividePrice":0,"amplitude":0.266667,"high":0.018,"changeRateQTD":0.153846,"preClose":0.015,"changeRateWTD":0,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":4.830335,"changeRateYTD":0.153846,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":4826556.87,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":13119,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":-0.001594,"marketValue":13164861.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":815114,"changeRate60Day":0.071429,"turnoverRate":0.002533,"open":0.014}]}}}