AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 200

7,962.300

+14.1000.18%

High:7,978.600

Open:7,948.200

Low:7,948.100

Close:7,948.200

52wk High:8,615.200

52wk Low:7,492.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

POLYNOVO LTD AU PNV.AU	+1.255	+4.58%
BEACH ENERGY LTD AU BPT.AU	+1.400	+4.09%
WHITEHAVEN COAL LTD AU WHC.AU	+5.900	+3.51%
MINERAL RESOURCES LTD AU MIN.AU	+21.780	+3.32%
Eagers Automotive Ltd AU APE.AU	+15.730	+3.28%
NANOSONICS LTD AU NAN.AU	+4.440	+3.26%
LIFE360 INC-CDI AU 360.AU	+23.000	+3.23%
REGIS RESOURCES LTD AU RRL.AU	+3.300	+3.13%
TABCORP HOLDINGS LTD AU TAH.AU	+0.670	+3.08%
Rio Tinto Ltd AU RIO.AU	+118.710	+3.05%
ILUKA RESOURCES LIMITED AU ILU.AU	+4.200	+2.94%
ALS LTD AU ALQ.AU	+16.190	+2.79%
NUFARM LTD AU NUF.AU	+3.870	+2.65%
CROMWELL PROPERTY GROUP AU CMW.AU	+0.390	+2.63%
BEGA CHEESE LTD AU BGA.AU	+5.050	+2.43%
NOVONIX LTD AU NVX.AU	+0.425	+2.41%

1 2 3 4 5 ...12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":7962.3,"timestamp":1741583520000,"preClose":7948.2,"halted":0,"volume":0,"delay":0,"changeRate":0.001774,"change":14.1,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.003837,"dividePrice":0,"prevYearClose":8159.1,"fiveDayClose":8245.7,"twentyDayClose":8482.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7978.6,"amplitude":0.003837,"preClose":7948.2,"low":7948.1,"week52Low":7492.6,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":7962.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7948.2,"prevYearClose":8159.1,"prevWeekClose":7948.2,"prevMonthClose":8172.4,"prevQuarterClose":8159.1,"fiveDayClose":8245.7,"twentyDayClose":8482.8,"sixtyDayClose":8393},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":12,"list":[["PNV.AU","POLYNOVO LTD",1.255,0.045833],["BPT.AU","BEACH ENERGY LTD",1.4,0.040892],["WHC.AU","WHITEHAVEN COAL LTD",5.9,0.035088],["MIN.AU","MINERAL RESOURCES LTD",21.78,0.033207],["APE.AU","Eagers Automotive Ltd",15.73,0.03283],["NAN.AU","NANOSONICS LTD",4.44,0.032558],["360.AU","LIFE360 INC-CDI",23,0.032316],["RRL.AU","REGIS RESOURCES LTD",3.3,0.03125],["TAH.AU","TABCORP HOLDINGS LTD",0.67,0.030769],["RIO.AU","Rio Tinto Ltd",118.71,0.030469],["ILU.AU","ILUKA RESOURCES LIMITED",4.2,0.029412],["ALQ.AU","ALS LTD",16.19,0.027937],["NUF.AU","NUFARM LTD",3.87,0.026525],["CMW.AU","CROMWELL PROPERTY GROUP",0.39,0.026316],["BGA.AU","BEGA CHEESE LTD",5.05,0.024341],["NVX.AU","NOVONIX LTD",0.425,0.024096]]}}}