Japfa

0.610

+0.000

Volume:1.74M

Turnover:1.07M

Market Cap:1.16B

PE:8.08

High:0.615

Open:0.610

Low:0.610

Close:0.610

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Japfa

Exchange:

- -

Establishment Date:

1971

Employees:

38000

Office Location:

Tower B,No. 18-08, Ngee Ann City,391B Orchard Road,Singapore,Singapore

Website:

- -

Zip Code:

238874

Phone:

65 6735 0031

Fax:

65 6735 4465

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/UD2.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UD2.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD2.SI\",,,,,undefined,":{"symbol":"UD2.SI","market":"SI","secType":"STK","nameCN":"Japfa","latestPrice":0.61,"timestamp":1741598160000,"preClose":0.61,"halted":0,"volume":1742100,"delay":15,"changeRate":0,"change":0,"floatShares":241904912,"shares":1897205640,"eps":0.07549692,"lyrEps":0.075509,"pbRate":1.08,"amount":1069418,"amplitude":0.008197,"volumeRatio":4.210005,"dividePrice":0.019513,"prevYearClose":0.47,"fiveDayClose":0.615,"twentyDayClose":0.61},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UD2.SI\",,,,,undefined,":{"symbol":"UD2.SI","floatShares":241904912,"roa":"8.49%","roe":"16.81%","lyrEps":0.075509,"volumeRatio":4.210005,"shares":1897205640,"dividePrice":0.019513,"high":0.615,"amplitude":0.008197,"preClose":0.61,"low":0.61,"week52Low":0.1948,"pbRate":"1.08","psRate":"0.19","week52High":0.615,"institutionHeld":0,"latestPrice":0.61,"eps":0.07549692153646222,"divideRate":0.031989,"volume":1742100,"delay":15,"ttmEps":0.07549692153646222,"open":0.61,"prevYearClose":0.47,"prevWeekClose":0.61,"prevMonthClose":0.61,"prevQuarterClose":0.47,"fiveDayClose":0.615,"twentyDayClose":0.61,"sixtyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UD2.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"UD2.SI","amount":0.01,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"JAPFA LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-13"},{"market":"SI","date":"2023-04-21","symbol":"UD2.SI","amount":0.01,"defaultRemindTime":1682037000000,"name":"JAPFA LTD.","recordDate":"2023-05-18","payableDate":"2023-04-24","currency":"SGD","type":"dividend","dateTimestamp":1682006400000},{"market":"SI","date":"2022-12-28","symbol":"UD2.SI","defaultRemindTime":1672187400000,"type":"split","dateTimestamp":1672156800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"market":"SI","date":"2022-04-22","symbol":"UD2.SI","amount":0.015,"defaultRemindTime":1650587400000,"name":"JAPFA LTD.","recordDate":"2022-05-18","payableDate":"2022-04-25","currency":"SGD","type":"dividend","dateTimestamp":1650556800000},{"market":"SI","date":"2021-04-23","symbol":"UD2.SI","amount":0.01,"defaultRemindTime":1619137800000,"name":"JAPFA LTD.","recordDate":"2021-05-20","payableDate":"2021-04-26","currency":"SGD","type":"dividend","dateTimestamp":1619107200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UD2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-16","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-16","recordDate":"2018-04-18","paymentDate":"2018-05-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-21","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-04","value":0.01,"currency":"SGD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-16","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UD2.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UD2.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UD2.SI","date":"2025-03-07","current":7.657057,"percent":0.618774,"low":-15.071491,"twenty":3.055109,"median":6.629081,"eighty":10.756628,"high":54.040345,"avg":7.613342,"sd":9.785042,"marketCap":1157295440},"quantilePoints":[{"date":"2020-03-13","current":11.796254,"twenty":8.611674,"median":14.366397,"eighty":155.604359,"marketCap":1004290338},{"date":"2020-03-20","current":9.377703,"twenty":8.611674,"median":14.366397,"eighty":155.604359,"marketCap":819633888},{"date":"2020-03-27","current":9.893632,"twenty":8.61132,"median":14.366397,"eighty":155.604359,"marketCap":850370158},{"date":"2020-04-03","current":9.582152,"twenty":8.61132,"median":14.35156,"eighty":155.604359,"marketCap":829879311},{"date":"2020-04-09","current":11.539805,"twenty":8.61132,"median":14.335849,"eighty":155.604359,"marketCap":983560665},{"date":"2020-04-17","current":6.842715,"twenty":8.586796,"median":14.262905,"eighty":155.806068,"marketCap":1167978290},{"date":"2020-04-24","current":6.472384,"twenty":8.533004,"median":14.184138,"eighty":155.806068,"marketCap":1106505748},{"date":"2020-04-30","current":6.913994,"twenty":8.516277,"median":14.152143,"eighty":155.806068,"marketCap":1167978290},{"date":"2020-05-08","current":6.837227,"twenty":8.491778,"median":14.132463,"eighty":155.948403,"marketCap":1157732866},{"date":"2020-05-15","current":6.176571,"twenty":8.417573,"median":14.103616,"eighty":155.948403,"marketCap":1301168797},{"date":"2020-05-22","current":5.99089,"twenty":8.366458,"median":14.078721,"eighty":155.948403,"marketCap":1260187102},{"date":"2020-05-29","current":6.531577,"twenty":8.262166,"median":14.056973,"eighty":156.019571,"marketCap":1362641338},{"date":"2020-06-05","current":6.683055,"twenty":8.129122,"median":14.037483,"eighty":156.019571,"marketCap":1372886762},{"date":"2020-06-12","current":6.727273,"twenty":7.844101,"median":13.99541,"eighty":156.019571,"marketCap":1383132186},{"date":"2020-06-19","current":7.060736,"twenty":7.762136,"median":13.946742,"eighty":156.019571,"marketCap":1454850151},{"date":"2020-06-26","current":7.020567,"twenty":7.63981,"median":13.923007,"eighty":156.019571,"marketCap":1444604727},{"date":"2020-07-03","current":6.621572,"twenty":7.520803,"median":13.923007,"eighty":156.019571,"marketCap":1362641338},{"date":"2020-07-10","current":6.928539,"twenty":7.245455,"median":13.79279,"eighty":156.019571,"marketCap":1424113880},{"date":"2020-07-17","current":6.491817,"twenty":7.026158,"median":13.918895,"eighty":156.019571,"marketCap":1331905068},{"date":"2020-07-24","current":6.321721,"twenty":6.923096,"median":13.918895,"eighty":156.019571,"marketCap":1290923373},{"date":"2020-07-30","current":5.340862,"twenty":6.839422,"median":13.918895,"eighty":156.019571,"marketCap":1352395915},{"date":"2020-08-07","current":5.356701,"twenty":6.8216,"median":13.920183,"eighty":156.090738,"marketCap":1352395915},{"date":"2020-08-14","current":5.20135,"twenty":6.749659,"median":13.925933,"eighty":156.161906,"marketCap":1311414220},{"date":"2020-08-21","current":5.031942,"twenty":6.714354,"median":13.925933,"eighty":156.161906,"marketCap":1270432526},{"date":"2020-08-28","current":5.125064,"twenty":6.677681,"median":13.925933,"eighty":156.161906,"marketCap":1280677950},{"date":"2020-09-04","current":4.965942,"twenty":6.641036,"median":13.925933,"eighty":156.161906,"marketCap":1249941679},{"date":"2020-09-11","current":4.804951,"twenty":6.595392,"median":13.925933,"eighty":156.161906,"marketCap":1208959984},{"date":"2020-09-18","current":4.965631,"twenty":6.543966,"median":13.925933,"eighty":156.161906,"marketCap":1239696255},{"date":"2020-09-25","current":4.767134,"twenty":6.491817,"median":13.925933,"eighty":156.161906,"marketCap":1208959984},{"date":"2020-10-02","current":5.025526,"twenty":6.456701,"median":13.925933,"eighty":156.161906,"marketCap":1260187102},{"date":"2020-10-09","current":5.35043,"twenty":6.370862,"median":13.925933,"eighty":156.161906,"marketCap":1331905068},{"date":"2020-10-16","current":5.369802,"twenty":6.292054,"median":13.925933,"eighty":156.161906,"marketCap":1342150491},{"date":"2020-10-23","current":5.451502,"twenty":6.199486,"median":13.925933,"eighty":156.161906,"marketCap":1362641338},{"date":"2020-10-30","current":4.255914,"twenty":6.175762,"median":13.925933,"eighty":156.161906,"marketCap":1321659644},{"date":"2020-11-06","current":5.24877,"twenty":6.14758,"median":13.914886,"eighty":156.161906,"marketCap":1608531505},{"date":"2020-11-13","current":5.345493,"twenty":6.085352,"median":13.901789,"eighty":156.161906,"marketCap":1639267776},{"date":"2020-11-20","current":5.230713,"twenty":5.996622,"median":13.882663,"eighty":156.161906,"marketCap":1598286081},{"date":"2020-11-27","current":5.252572,"twenty":5.986508,"median":13.861463,"eighty":156.161906,"marketCap":1598286081},{"date":"2020-12-04","current":5.201135,"twenty":5.915982,"median":13.844391,"eighty":156.161906,"marketCap":1577795234},{"date":"2020-12-11","current":5.704442,"twenty":5.906312,"median":13.758527,"eighty":156.161906,"marketCap":1734680867},{"date":"2020-12-18","current":6.013785,"twenty":5.90479,"median":13.693747,"eighty":156.161906,"marketCap":1818352901},{"date":"2020-12-24","current":6.233441,"twenty":5.903389,"median":13.660605,"eighty":156.183568,"marketCap":1884258789},{"date":"2020-12-30","current":6.193402,"twenty":5.901988,"median":13.58828,"eighty":156.205231,"marketCap":1863997942},{"date":"2021-01-08","current":6.031257,"twenty":5.893931,"median":13.526414,"eighty":156.950357,"marketCap":1813345824},{"date":"2021-01-15","current":6.264794,"twenty":5.893931,"median":13.472551,"eighty":156.950357,"marketCap":1894248963},{"date":"2021-01-22","current":6.204325,"twenty":5.893931,"median":13.454487,"eighty":156.950357,"marketCap":1873989616},{"date":"2021-01-29","current":5.833004,"twenty":5.891352,"median":13.441898,"eighty":156.950357,"marketCap":1762563206},{"date":"2021-02-05","current":6.037937,"twenty":5.885258,"median":13.429434,"eighty":157.570974,"marketCap":1833470921},{"date":"2021-02-11","current":6.083694,"twenty":5.885258,"median":13.378785,"eighty":157.570974,"marketCap":1833470921},{"date":"2021-02-19","current":6.091234,"twenty":5.882215,"median":13.344762,"eighty":157.65457,"marketCap":1833470921},{"date":"2021-02-26","current":6.013678,"twenty":5.872339,"median":13.28084,"eighty":157.65457,"marketCap":1823341248},{"date":"2021-03-05","current":4.401534,"twenty":5.811904,"median":13.219695,"eighty":157.738165,"marketCap":1904378636},{"date":"2021-03-12","current":4.213012,"twenty":5.792987,"median":13.196514,"eighty":157.738165,"marketCap":1823341248},{"date":"2021-03-18","current":4.242573,"twenty":5.716333,"median":13.175524,"eighty":157.821761,"marketCap":1833470921},{"date":"2021-03-26","current":4.25143,"twenty":5.621763,"median":13.144398,"eighty":157.830517,"marketCap":1842363288},{"date":"2021-04-01","current":4.279659,"twenty":5.571315,"median":13.127353,"eighty":157.839273,"marketCap":1852598639},{"date":"2021-04-09","current":4.290605,"twenty":5.503396,"median":13.084022,"eighty":157.848029,"marketCap":1852598639},{"date":"2021-04-15","current":4.381683,"twenty":5.467454,"median":12.98356,"eighty":157.848029,"marketCap":1883304694},{"date":"2021-04-23","current":4.285343,"twenty":5.446233,"median":12.9107,"eighty":157.856785,"marketCap":1832127936},{"date":"2021-04-30","current":4.372675,"twenty":5.421298,"median":12.770868,"eighty":157.856785,"marketCap":1873069342},{"date":"2021-05-06","current":4.030054,"twenty":5.405135,"median":12.723606,"eighty":157.865541,"marketCap":1801421881},{"date":"2021-05-12","current":3.919119,"twenty":5.377083,"median":12.656387,"eighty":158.273441,"marketCap":1750245123},{"date":"2021-05-21","current":4.037469,"twenty":5.357381,"median":12.561972,"eighty":159.08924,"marketCap":1801421881},{"date":"2021-05-28","current":4.040899,"twenty":5.346703,"median":12.496063,"eighty":159.497139,"marketCap":1791186530},{"date":"2021-06-04","current":4.106291,"twenty":5.336903,"median":12.426178,"eighty":159.905039,"marketCap":1821892584},{"date":"2021-06-08","current":4.083993,"twenty":5.321018,"median":12.402641,"eighty":159.905039,"marketCap":1811657233},{"date":"2021-06-18","current":3.915219,"twenty":5.312268,"median":12.311195,"eighty":159.916332,"marketCap":1760480475},{"date":"2021-06-25","current":3.797274,"twenty":5.261753,"median":12.256505,"eighty":159.916332,"marketCap":1709303717},{"date":"2021-07-01","current":3.715151,"twenty":5.252572,"median":11.720315,"eighty":159.919155,"marketCap":1678597662},{"date":"2021-07-07","current":3.8499,"twenty":5.2449,"median":11.476383,"eighty":159.938461,"marketCap":1740009772},{"date":"2021-07-16","current":3.693649,"twenty":5.202079,"median":10.864244,"eighty":159.977072,"marketCap":1678597662},{"date":"2021-07-23","current":3.616271,"twenty":5.182312,"median":10.563249,"eighty":159.996377,"marketCap":1647891607},{"date":"2021-07-30","current":3.451554,"twenty":5.157128,"median":10.385241,"eighty":159.996377,"marketCap":1566008794},{"date":"2021-08-06","current":3.011988,"twenty":5.132331,"median":10.296361,"eighty":159.996377,"marketCap":1484125982},{"date":"2021-08-13","current":2.928509,"twenty":5.128217,"median":10.200597,"eighty":160.170904,"marketCap":1443184575},{"date":"2021-08-20","current":2.891077,"twenty":5.102116,"median":10.043956,"eighty":159.916332,"marketCap":1432949224},{"date":"2021-08-27","current":2.862903,"twenty":5.08323,"median":9.919525,"eighty":154.999232,"marketCap":1402243169},{"date":"2021-09-03","current":2.89515,"twenty":5.065299,"median":9.879807,"eighty":153.736181,"marketCap":1412478520},{"date":"2021-09-10","current":2.982424,"twenty":5.04007,"median":9.698872,"eighty":152.209986,"marketCap":1453419927},{"date":"2021-09-17","current":2.923012,"twenty":5.006296,"median":9.582152,"eighty":150.910693,"marketCap":1432949224},{"date":"2021-09-24","current":2.868148,"twenty":4.968326,"median":9.441337,"eighty":149.722334,"marketCap":1412478520},{"date":"2021-10-01","current":2.801494,"twenty":4.922454,"median":9.385921,"eighty":148.925188,"marketCap":1381772466},{"date":"2021-10-08","current":2.929439,"twenty":4.89742,"median":9.330046,"eighty":148.338289,"marketCap":1443184575},{"date":"2021-10-15","current":3.131915,"twenty":4.854608,"median":9.272206,"eighty":50.364479,"marketCap":1535302740},{"date":"2021-10-22","current":3.046656,"twenty":4.739333,"median":9.164236,"eighty":48.961167,"marketCap":1494361333},{"date":"2021-10-29","current":2.869102,"twenty":4.603436,"median":9.022497,"eighty":47.872243,"marketCap":1402243169},{"date":"2021-11-05","current":3.217817,"twenty":4.520587,"median":8.934866,"eighty":47.53292,"marketCap":1330595708},{"date":"2021-11-12","current":3.093482,"twenty":4.490092,"median":8.826129,"eighty":47.381455,"marketCap":1279418950},{"date":"2021-11-19","current":3.027952,"twenty":4.445322,"median":8.718862,"eighty":46.863247,"marketCap":1258948246},{"date":"2021-11-26","current":2.980569,"twenty":4.382669,"median":8.631055,"eighty":46.765161,"marketCap":1247325633},{"date":"2021-12-03","current":3.000307,"twenty":4.364576,"median":8.586796,"eighty":46.558096,"marketCap":1255283031},{"date":"2021-12-10","current":3.053206,"twenty":4.339839,"median":8.498062,"eighty":46.154835,"marketCap":1275500325},{"date":"2021-12-17","current":2.81109,"twenty":4.314263,"median":8.438739,"eighty":45.677246,"marketCap":1173460299},{"date":"2021-12-24","current":2.899102,"twenty":4.284835,"median":8.378549,"eighty":45.164593,"marketCap":1204072306},{"date":"2021-12-31","current":2.993889,"twenty":4.261766,"median":8.22527,"eighty":44.810582,"marketCap":1234684314},{"date":"2022-01-07","current":3.089621,"twenty":4.250337,"median":8.104793,"eighty":44.104258,"marketCap":1285704327},{"date":"2022-01-14","current":3.0748,"twenty":4.230994,"median":7.799634,"eighty":19.936413,"marketCap":1265296322},{"date":"2022-01-21","current":3.077431,"twenty":4.213093,"median":7.735192,"eighty":19.236685,"marketCap":1265296322},{"date":"2022-01-28","current":3.008123,"twenty":4.204107,"median":7.566189,"eighty":18.684821,"marketCap":1244888317},{"date":"2022-02-04","current":2.999741,"twenty":4.183976,"median":7.514943,"eighty":18.273675,"marketCap":1234684314},{"date":"2022-02-11","current":3.177625,"twenty":4.129258,"median":7.176531,"eighty":18.173372,"marketCap":1306112332},{"date":"2022-02-18","current":3.099182,"twenty":4.10565,"median":7.020567,"eighty":17.990636,"marketCap":1275500325},{"date":"2022-02-25","current":2.981482,"twenty":4.091183,"median":6.919467,"eighty":17.682098,"marketCap":1234684314},{"date":"2022-03-04","current":7.567611,"twenty":4.084251,"median":6.842715,"eighty":17.362135,"marketCap":1224480312},{"date":"2022-03-11","current":7.50295,"twenty":4.084251,"median":6.842715,"eighty":17.239897,"marketCap":1214276309},{"date":"2022-03-18","current":8.171852,"twenty":4.084251,"median":6.842715,"eighty":17.178317,"marketCap":1316316335},{"date":"2022-03-25","current":8.349391,"twenty":4.084251,"median":6.842715,"eighty":16.891014,"marketCap":1346928343},{"date":"2022-04-01","current":8.942514,"twenty":4.084251,"median":6.842715,"eighty":16.88122,"marketCap":1438764366},{"date":"2022-04-08","current":8.642927,"twenty":4.084251,"median":6.842715,"eighty":16.845385,"marketCap":1397948356},{"date":"2022-04-14","current":8.751869,"twenty":4.084251,"median":6.842715,"eighty":16.845385,"marketCap":1418356361},{"date":"2022-04-22","current":8.146552,"twenty":4.084186,"median":6.839971,"eighty":16.855455,"marketCap":1326520338},{"date":"2022-04-29","current":7.517331,"twenty":4.084186,"median":6.839971,"eighty":16.855455,"marketCap":1234684314},{"date":"2022-05-06","current":9.996486,"twenty":4.084057,"median":6.834831,"eighty":16.875596,"marketCap":1214276309},{"date":"2022-05-13","current":9.520848,"twenty":4.084057,"median":6.834831,"eighty":16.875596,"marketCap":1163256296},{"date":"2022-05-20","current":9.798036,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1183664301},{"date":"2022-05-27","current":10.121453,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1214276309},{"date":"2022-06-03","current":10.273257,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1234684314},{"date":"2022-06-10","current":9.991514,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1214276309},{"date":"2022-06-17","current":9.44526,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1146085875},{"date":"2022-06-24","current":10.027914,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1217716242},{"date":"2022-07-01","current":9.991729,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1217716242},{"date":"2022-07-08","current":9.842605,"twenty":4.083993,"median":6.832435,"eighty":16.885666,"marketCap":1207483332},{"date":"2022-07-15","current":9.559603,"twenty":4.083401,"median":6.831886,"eighty":16.886634,"marketCap":1176784604},{"date":"2022-07-22","current":9.728858,"twenty":4.083401,"median":6.831886,"eighty":16.886634,"marketCap":1187017513},{"date":"2022-07-29","current":13.556658,"twenty":4.083401,"median":6.834831,"eighty":16.886634,"marketCap":1641114247},{"date":"2022-08-05","current":20.094324,"twenty":4.083401,"median":6.924003,"eighty":17.106332,"marketCap":1226742432},{"date":"2022-08-19","current":20.005893,"twenty":4.062971,"median":7.04764,"eighty":17.201209,"marketCap":1226230692},{"date":"2022-08-22","current":20.005893,"twenty":4.062971,"median":7.097454,"eighty":17.216959,"marketCap":1226230692},{"date":"2022-09-12","current":19.60072,"twenty":4.051768,"median":7.395164,"eighty":17.293274,"marketCap":1216012102},{"date":"2022-09-23","current":19.320179,"twenty":4.048364,"median":7.530512,"eighty":17.375231,"marketCap":1216012102},{"date":"2022-09-30","current":17.826468,"twenty":4.048364,"median":7.581473,"eighty":17.789191,"marketCap":1134263390},{"date":"2022-10-07","current":17.435974,"twenty":4.048364,"median":7.707441,"eighty":17.813417,"marketCap":1103318182},{"date":"2022-10-14","current":16.390873,"twenty":4.048364,"median":7.762159,"eighty":17.813417,"marketCap":1041785731},{"date":"2022-10-21","current":16.386594,"twenty":4.048364,"median":7.80378,"eighty":17.813417,"marketCap":1031408626},{"date":"2022-10-28","current":16.545434,"twenty":4.047932,"median":7.917036,"eighty":17.826468,"marketCap":1031408626},{"date":"2022-11-04","current":13.863959,"twenty":4.047932,"median":8.095842,"eighty":17.826468,"marketCap":1010984693},{"date":"2022-11-11","current":14.067583,"twenty":4.047916,"median":8.152577,"eighty":17.831202,"marketCap":1000479951},{"date":"2022-11-18","current":14.865943,"twenty":4.047916,"median":8.188842,"eighty":17.831202,"marketCap":1050861990},{"date":"2022-11-25","current":14.892048,"twenty":4.047916,"median":8.36171,"eighty":17.831202,"marketCap":1050515292},{"date":"2022-12-02","current":15.114578,"twenty":4.053446,"median":8.444254,"eighty":17.831202,"marketCap":1050515292},{"date":"2022-12-09","current":14.544885,"twenty":4.084251,"median":8.581585,"eighty":17.831202,"marketCap":1009718582},{"date":"2022-12-16","current":16.387383,"twenty":4.104368,"median":8.630543,"eighty":17.840671,"marketCap":1142307891},{"date":"2022-12-23","current":16.167313,"twenty":4.125601,"median":8.729456,"eighty":17.840671,"marketCap":1121909536},{"date":"2022-12-30","current":10.196176,"twenty":4.186579,"median":8.822772,"eighty":17.845406,"marketCap":703743254},{"date":"2023-01-06","current":10.344177,"twenty":4.211226,"median":8.891095,"eighty":17.85014,"marketCap":713942432},{"date":"2023-01-13","current":9.45028,"twenty":4.244951,"median":9.046019,"eighty":17.860215,"marketCap":642548188},{"date":"2023-01-20","current":9.313132,"twenty":4.271628,"median":9.183448,"eighty":17.860215,"marketCap":632349011},{"date":"2023-01-27","current":10.296064,"twenty":4.276764,"median":9.327526,"eighty":17.880364,"marketCap":693544076},{"date":"2023-02-03","current":10.330515,"twenty":4.281699,"median":9.379353,"eighty":17.880364,"marketCap":693544076},{"date":"2023-02-10","current":9.615661,"twenty":4.315816,"median":9.449536,"eighty":17.890438,"marketCap":652747366},{"date":"2023-02-17","current":9.376089,"twenty":4.340808,"median":9.487063,"eighty":17.900513,"marketCap":642548188},{"date":"2023-02-24","current":9.326462,"twenty":4.379555,"median":9.492941,"eighty":17.900513,"marketCap":642548188},{"date":"2023-03-03","current":46.372288,"twenty":4.419053,"median":9.50378,"eighty":17.946984,"marketCap":509958880},{"date":"2023-03-10","current":41.618604,"twenty":41.055076,"median":41.618604,"eighty":43.422018,"marketCap":458737992},{"date":"2023-03-17","current":44.514552,"twenty":4.767439,"median":9.571495,"eighty":18.226964,"marketCap":488922940},{"date":"2023-03-24","current":42.442226,"twenty":4.878558,"median":9.61639,"eighty":18.352816,"marketCap":458220784},{"date":"2023-03-31","current":43.236445,"twenty":4.899034,"median":9.650116,"eighty":18.634395,"marketCap":468403468},{"date":"2023-04-06","current":45.048123,"twenty":4.899034,"median":9.66922,"eighty":18.90166,"marketCap":488768836},{"date":"2023-04-14","current":46.281648,"twenty":4.898711,"median":9.728858,"eighty":19.331425,"marketCap":498951520},{"date":"2023-04-21","current":43.125409,"twenty":4.898711,"median":9.778951,"eighty":19.833882,"marketCap":468403468},{"date":"2023-04-28","current":-6.132824,"twenty":4.894859,"median":9.813593,"eighty":19.966035,"marketCap":427672732},{"date":"2023-05-05","current":-6.16648,"twenty":4.842194,"median":9.819276,"eighty":19.976,"marketCap":427672732},{"date":"2023-05-12","current":-6.592303,"twenty":4.654159,"median":9.819276,"eighty":19.976,"marketCap":458220784},{"date":"2023-05-19","current":-6.654527,"twenty":4.445907,"median":9.819276,"eighty":19.976,"marketCap":468403468},{"date":"2023-05-26","current":-6.911864,"twenty":4.381158,"median":9.819276,"eighty":19.976,"marketCap":488768836},{"date":"2023-06-01","current":-6.509912,"twenty":4.364439,"median":9.819276,"eighty":19.976,"marketCap":458220784},{"date":"2023-06-09","current":-6.677807,"twenty":4.326151,"median":9.824959,"eighty":19.985964,"marketCap":468403468},{"date":"2023-06-16","current":-6.709167,"twenty":4.287448,"median":9.824959,"eighty":19.985964,"marketCap":468403468},{"date":"2023-06-23","current":-6.384046,"twenty":4.269169,"median":9.824959,"eighty":19.985964,"marketCap":448038100},{"date":"2023-06-30","current":-6.190278,"twenty":4.243168,"median":9.832905,"eighty":19.995929,"marketCap":437855416},{"date":"2023-07-07","current":-6.619618,"twenty":4.204816,"median":9.832905,"eighty":19.995929,"marketCap":468403468},{"date":"2023-07-14","current":-6.781279,"twenty":4.131086,"median":9.840851,"eighty":20.005893,"marketCap":468403468},{"date":"2023-07-21","current":-7.053034,"twenty":4.045761,"median":9.840851,"eighty":20.005893,"marketCap":488768836},{"date":"2023-07-28","current":-6.893735,"twenty":4.030054,"median":9.797529,"eighty":20.005893,"marketCap":478586152},{"date":"2023-08-04","current":-3.737625,"twenty":4.013293,"median":9.738022,"eighty":19.881433,"marketCap":448038100},{"date":"2023-08-11","current":-3.888081,"twenty":3.962068,"median":9.684033,"eighty":19.896361,"marketCap":468403468},{"date":"2023-08-18","current":-3.853919,"twenty":3.896075,"median":9.650116,"eighty":19.896361,"marketCap":468403468},{"date":"2023-08-23","current":-3.785319,"twenty":3.866762,"median":9.639355,"eighty":19.926216,"marketCap":458220784},{"date":"2023-09-11","current":-3.837344,"twenty":3.831173,"median":9.571126,"eighty":20.005893,"marketCap":468403468},{"date":"2023-09-25","current":-3.671364,"twenty":3.800918,"median":9.531121,"eighty":20.060247,"marketCap":448038100},{"date":"2023-10-09","current":-3.498807,"twenty":3.750041,"median":9.490002,"eighty":31.046887,"marketCap":427947013},{"date":"2023-10-16","current":-3.41408,"twenty":3.745005,"median":9.447045,"eighty":38.680228,"marketCap":417757798},{"date":"2023-10-30","current":-3.054836,"twenty":3.706661,"median":9.331741,"eighty":40.218842,"marketCap":372925254},{"date":"2024-01-15","current":-5.537444,"twenty":3.375696,"median":8.349391,"eighty":16.159935,"marketCap":448145570},{"date":"2024-01-22","current":-5.114554,"twenty":3.329544,"median":8.171852,"eighty":15.795968,"marketCap":417590190},{"date":"2024-03-15","current":-13.370719,"twenty":3.151304,"median":7.31525,"eighty":14.543514,"marketCap":549996836},{"date":"2024-03-22","current":-12.798655,"twenty":3.116869,"median":7.034545,"eighty":14.375353,"marketCap":529626583},{"date":"2024-03-28","current":-13.000662,"twenty":3.103977,"median":6.928539,"eighty":14.268381,"marketCap":539811709},{"date":"2024-04-05","current":-12.772324,"twenty":3.095029,"median":6.839971,"eighty":14.146904,"marketCap":529626583},{"date":"2024-04-12","current":-12.448484,"twenty":3.089621,"median":6.821304,"eighty":14.067583,"marketCap":519441456},{"date":"2024-04-19","current":-11.908101,"twenty":3.07544,"median":6.745044,"eighty":13.93689,"marketCap":499071203},{"date":"2024-04-26","current":-15.071491,"twenty":3.065774,"median":6.701231,"eighty":13.876006,"marketCap":631477849},{"date":"2024-05-03","current":19.437733,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":651848102},{"date":"2024-05-10","current":18.892215,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":631477849},{"date":"2024-05-17","current":19.920123,"twenty":3.05954,"median":6.68842,"eighty":13.854439,"marketCap":662033229},{"date":"2024-05-24","current":19.839188,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":662033229},{"date":"2024-05-31","current":19.2554,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":641662975},{"date":"2024-06-07","current":19.604045,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":651848102},{"date":"2024-06-14","current":21.084559,"twenty":3.058551,"median":6.683055,"eighty":13.84913,"marketCap":702773735},{"date":"2024-06-21","current":20.40809,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":682403482},{"date":"2024-06-28","current":20.342135,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":682403482},{"date":"2024-07-05","current":19.230459,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":641662975},{"date":"2024-07-12","current":19.047015,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":631477849},{"date":"2024-07-19","current":19.048576,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":631477849},{"date":"2024-07-26","current":20.268607,"twenty":3.057563,"median":6.680368,"eighty":13.844868,"marketCap":672218355},{"date":"2024-08-02","current":6.547199,"twenty":3.057563,"median":6.67725,"eighty":13.805275,"marketCap":651848102},{"date":"2024-08-08","current":6.596628,"twenty":3.057563,"median":6.651131,"eighty":13.785501,"marketCap":651848102},{"date":"2024-08-16","current":7.147858,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":702773735},{"date":"2024-08-23","current":7.203939,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":702773735},{"date":"2024-08-30","current":7.343878,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-06","current":7.354087,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-13","current":7.339601,"twenty":3.056574,"median":6.641036,"eighty":13.793694,"marketCap":712958862},{"date":"2024-09-20","current":7.406875,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":712958862},{"date":"2024-09-27","current":7.354021,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":702773735},{"date":"2024-10-04","current":7.907009,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":763884495},{"date":"2024-10-11","current":7.741561,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":753699368},{"date":"2024-10-18","current":7.497811,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":733329115},{"date":"2024-10-25","current":7.357383,"twenty":3.056574,"median":6.641036,"eighty":13.759963,"marketCap":723143988},{"date":"2024-11-01","current":7.565988,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":794439874},{"date":"2024-11-08","current":7.500481,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":794439874},{"date":"2024-11-15","current":7.361555,"twenty":3.056574,"median":6.641036,"eighty":13.74976,"marketCap":784254748},{"date":"2024-11-22","current":7.284517,"twenty":3.056574,"median":6.641036,"eighty":13.718452,"marketCap":774069621},{"date":"2024-11-29","current":7.164898,"twenty":3.056574,"median":6.641036,"eighty":13.651322,"marketCap":763884495},{"date":"2024-12-06","current":7.854739,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":835180381},{"date":"2024-12-13","current":8.017163,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":855550634},{"date":"2024-12-20","current":7.733469,"twenty":3.056574,"median":6.641036,"eighty":13.649576,"marketCap":835180381},{"date":"2024-12-27","current":8.496387,"twenty":3.056574,"median":6.641036,"eighty":13.639816,"marketCap":916661394},{"date":"2025-01-03","current":8.524917,"twenty":3.056574,"median":6.641036,"eighty":13.552274,"marketCap":926846520},{"date":"2025-01-10","current":8.807566,"twenty":3.056574,"median":6.641036,"eighty":13.169649,"marketCap":957401900},{"date":"2025-01-17","current":9.670834,"twenty":3.056574,"median":6.641036,"eighty":12.696225,"marketCap":1049068039},{"date":"2025-01-24","current":10.027444,"twenty":3.056574,"median":6.641036,"eighty":12.282304,"marketCap":1079623419},{"date":"2025-01-31","current":10.892142,"twenty":3.055585,"median":6.635058,"eighty":11.539805,"marketCap":1166781468},{"date":"2025-02-07","current":10.788394,"twenty":3.055585,"median":6.635058,"eighty":10.844016,"marketCap":1157295440},{"date":"2025-02-14","current":10.840317,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1166781468},{"date":"2025-02-21","current":10.914417,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1157295440},{"date":"2025-02-28","current":10.819948,"twenty":3.055585,"median":6.635058,"eighty":10.788394,"marketCap":1157295440},{"date":"2025-03-07","current":7.657057,"twenty":3.055109,"median":6.629081,"eighty":10.756628,"marketCap":1157295440}],"customCompares":[{"symbol":"UD2.SI","name":"Japfa","items":[{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-07","value":7.657057,"marketCap":1157295440}]},{"symbol":"F99.SI","name":"F & N","items":[{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-07","value":11.993517,"marketCap":1908228594}]},{"symbol":"F03.SI","name":"Food Empire","items":[{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-07","value":9.261879,"marketCap":647459452}]},{"symbol":"Q01.SI","name":"QAF","items":[{"date":"2020-03-13","value":45.735783,"marketCap":419945961},{"date":"2020-03-20","value":40.410384,"marketCap":371048143},{"date":"2020-03-27","value":14.288367,"marketCap":394058881},{"date":"2020-04-03","value":15.122725,"marketCap":417069619},{"date":"2020-04-09","value":16.165671,"marketCap":445833041},{"date":"2020-04-17","value":16.791439,"marketCap":463091094},{"date":"2020-04-24","value":16.687144,"marketCap":460214752},{"date":"2020-04-30","value":17.104323,"marketCap":471720120},{"date":"2020-05-08","value":17.104323,"marketCap":471720120},{"date":"2020-05-15","value":16.165671,"marketCap":445833041},{"date":"2020-05-22","value":16.061376,"marketCap":442956698},{"date":"2020-05-29","value":15.957082,"marketCap":440080356},{"date":"2020-06-05","value":16.37426,"marketCap":451585725},{"date":"2020-06-12","value":16.269966,"marketCap":448709383},{"date":"2020-06-19","value":16.269966,"marketCap":448709383},{"date":"2020-06-26","value":16.478555,"marketCap":454462067},{"date":"2020-07-03","value":16.37426,"marketCap":451585725},{"date":"2020-07-10","value":16.687144,"marketCap":460214752},{"date":"2020-07-17","value":16.269966,"marketCap":448709383},{"date":"2020-07-24","value":16.37426,"marketCap":451585725},{"date":"2020-07-30","value":16.165671,"marketCap":445833041},{"date":"2020-08-07","value":16.269966,"marketCap":448709383},{"date":"2020-08-14","value":9.334767,"marketCap":500483542},{"date":"2020-08-21","value":9.763952,"marketCap":523494280},{"date":"2020-08-28","value":9.924896,"marketCap":532123307},{"date":"2020-09-04","value":9.871248,"marketCap":529246964},{"date":"2020-09-11","value":10.193137,"marketCap":546505018},{"date":"2020-09-18","value":10.08584,"marketCap":540752333},{"date":"2020-09-25","value":9.763952,"marketCap":523494280},{"date":"2020-10-02","value":9.871248,"marketCap":529246964},{"date":"2020-10-09","value":9.763952,"marketCap":523494280},{"date":"2020-10-16","value":9.710304,"marketCap":520617938},{"date":"2020-10-23","value":9.54936,"marketCap":511988911},{"date":"2020-10-30","value":9.334767,"marketCap":500483542},{"date":"2020-11-06","value":9.54936,"marketCap":511988911},{"date":"2020-11-13","value":9.54936,"marketCap":511988911},{"date":"2020-11-20","value":9.656656,"marketCap":517741596},{"date":"2020-11-27","value":9.656656,"marketCap":517741596},{"date":"2020-12-04","value":9.603008,"marketCap":514865253},{"date":"2020-12-11","value":9.603008,"marketCap":514865253},{"date":"2020-12-17","value":9.603008,"marketCap":514865253},{"date":"2020-12-24","value":9.710304,"marketCap":520617938},{"date":"2020-12-30","value":9.603008,"marketCap":514865253},{"date":"2021-01-08","value":9.871248,"marketCap":529246964},{"date":"2021-01-15","value":9.871248,"marketCap":529246964},{"date":"2021-01-22","value":9.924896,"marketCap":532123307},{"date":"2021-01-29","value":9.871248,"marketCap":529246964},{"date":"2021-02-05","value":10.246785,"marketCap":549381360},{"date":"2021-02-11","value":10.246785,"marketCap":549381360},{"date":"2021-02-19","value":10.354081,"marketCap":555134044},{"date":"2021-02-26","value":10.515025,"marketCap":563763071},{"date":"2021-03-05","value":20.014928,"marketCap":555134044},{"date":"2021-03-12","value":19.807519,"marketCap":549381360},{"date":"2021-03-19","value":20.118632,"marketCap":558010386},{"date":"2021-03-26","value":20.533449,"marketCap":569515755},{"date":"2021-04-01","value":20.429745,"marketCap":566639413},{"date":"2021-04-09","value":20.740858,"marketCap":575268440},{"date":"2021-04-15","value":20.948267,"marketCap":581021124},{"date":"2021-04-22","value":20.740858,"marketCap":575268440},{"date":"2021-04-30","value":21.155675,"marketCap":586773808},{"date":"2021-05-06","value":20.014928,"marketCap":555134044},{"date":"2021-05-14","value":19.600111,"marketCap":543628675},{"date":"2021-05-21","value":19.496407,"marketCap":540752333},{"date":"2021-05-28","value":19.807519,"marketCap":549381360},{"date":"2021-06-04","value":19.807519,"marketCap":549381360},{"date":"2021-06-09","value":20.326041,"marketCap":563763071},{"date":"2021-06-18","value":20.326041,"marketCap":563763071},{"date":"2021-06-25","value":20.326041,"marketCap":563763071},{"date":"2021-07-01","value":20.222337,"marketCap":560886729},{"date":"2021-07-09","value":20.014928,"marketCap":555134044},{"date":"2021-07-14","value":20.222337,"marketCap":560886729},{"date":"2021-07-23","value":20.637154,"marketCap":572392097},{"date":"2021-07-30","value":20.429745,"marketCap":566639413},{"date":"2021-08-06","value":20.326041,"marketCap":563763071},{"date":"2021-08-13","value":19.48799,"marketCap":526370622},{"date":"2021-08-20","value":19.48799,"marketCap":526370622},{"date":"2021-08-27","value":19.700974,"marketCap":532123307},{"date":"2021-09-03","value":19.48799,"marketCap":526370622},{"date":"2021-09-10","value":19.275007,"marketCap":520617938},{"date":"2021-09-16","value":19.275007,"marketCap":520617938},{"date":"2021-09-24","value":18.529565,"marketCap":500483542},{"date":"2021-10-01","value":18.423073,"marketCap":497607200},{"date":"2021-10-08","value":18.742548,"marketCap":506236227},{"date":"2021-10-15","value":18.636056,"marketCap":503359885},{"date":"2021-10-21","value":18.742548,"marketCap":506236227},{"date":"2021-10-29","value":18.636056,"marketCap":503359885},{"date":"2021-11-05","value":18.636056,"marketCap":503359885},{"date":"2021-11-12","value":18.636056,"marketCap":503359885},{"date":"2021-11-19","value":18.529565,"marketCap":500483542},{"date":"2021-11-26","value":18.423073,"marketCap":497607200},{"date":"2021-12-03","value":18.529565,"marketCap":500483542},{"date":"2021-12-10","value":18.529565,"marketCap":500483542},{"date":"2021-12-17","value":18.742548,"marketCap":506236227},{"date":"2021-12-24","value":18.636056,"marketCap":503359885},{"date":"2021-12-31","value":18.742548,"marketCap":506236227},{"date":"2022-01-07","value":18.529565,"marketCap":500483542},{"date":"2022-01-14","value":19.168515,"marketCap":517741596},{"date":"2022-01-21","value":19.062023,"marketCap":514865253},{"date":"2022-01-28","value":18.316581,"marketCap":494730858},{"date":"2022-02-04","value":18.636056,"marketCap":503359885},{"date":"2022-02-11","value":18.529565,"marketCap":500483542},{"date":"2022-02-18","value":18.636056,"marketCap":503359885},{"date":"2022-02-25","value":18.316581,"marketCap":494730858},{"date":"2022-03-04","value":9.498893,"marketCap":494730858},{"date":"2022-03-11","value":9.277989,"marketCap":483225489},{"date":"2022-03-18","value":9.333215,"marketCap":486101831},{"date":"2022-03-25","value":9.388441,"marketCap":488978174},{"date":"2022-04-01","value":9.498893,"marketCap":494730858},{"date":"2022-04-08","value":9.609346,"marketCap":500483542},{"date":"2022-04-14","value":9.609346,"marketCap":500483542},{"date":"2022-04-22","value":9.775024,"marketCap":509112569},{"date":"2022-04-29","value":9.719798,"marketCap":506236227},{"date":"2022-05-06","value":9.443667,"marketCap":491854516},{"date":"2022-05-13","value":9.388441,"marketCap":488978174},{"date":"2022-05-20","value":9.277989,"marketCap":483225489},{"date":"2022-05-27","value":9.333215,"marketCap":486101831},{"date":"2022-06-03","value":9.277989,"marketCap":483225489},{"date":"2022-06-10","value":9.277989,"marketCap":483225489},{"date":"2022-06-17","value":9.167537,"marketCap":477472805},{"date":"2022-06-24","value":9.222763,"marketCap":480349147},{"date":"2022-07-01","value":9.333215,"marketCap":486101831},{"date":"2022-07-08","value":9.333215,"marketCap":486101831},{"date":"2022-07-15","value":9.277989,"marketCap":483225489},{"date":"2022-07-22","value":9.388441,"marketCap":488978174},{"date":"2022-07-29","value":9.388441,"marketCap":488978174},{"date":"2022-08-05","value":9.498893,"marketCap":494730858},{"date":"2022-08-19","value":14.999223,"marketCap":491854516},{"date":"2022-09-12","value":14.911508,"marketCap":488978174},{"date":"2022-09-23","value":14.823793,"marketCap":486101831},{"date":"2022-09-30","value":14.648364,"marketCap":480349147},{"date":"2022-10-07","value":14.560649,"marketCap":477472805},{"date":"2022-10-14","value":14.38522,"marketCap":471720120},{"date":"2022-10-21","value":13.946646,"marketCap":457338409},{"date":"2022-10-28","value":14.034361,"marketCap":460214752},{"date":"2022-11-04","value":14.20979,"marketCap":465967436},{"date":"2022-11-11","value":14.472934,"marketCap":474596463},{"date":"2022-11-18","value":14.472934,"marketCap":474596463},{"date":"2022-11-25","value":14.38522,"marketCap":471720120},{"date":"2022-12-02","value":14.560649,"marketCap":477472805},{"date":"2022-12-09","value":14.560649,"marketCap":477472805},{"date":"2022-12-16","value":14.736079,"marketCap":483225489},{"date":"2022-12-23","value":14.560649,"marketCap":477472805},{"date":"2022-12-30","value":14.560649,"marketCap":477472805},{"date":"2023-01-06","value":14.736079,"marketCap":483225489},{"date":"2023-01-13","value":14.999223,"marketCap":491854516},{"date":"2023-01-20","value":14.999223,"marketCap":491854516},{"date":"2023-01-27","value":14.999223,"marketCap":491854516},{"date":"2023-02-03","value":15.086938,"marketCap":494730858},{"date":"2023-02-10","value":15.086938,"marketCap":494730858},{"date":"2023-02-17","value":14.999223,"marketCap":491854516},{"date":"2023-02-24","value":14.999223,"marketCap":491854516},{"date":"2023-03-03","value":24.89698,"marketCap":483225489},{"date":"2023-03-09","value":25.193373,"marketCap":488978174},{"date":"2023-03-17","value":24.600588,"marketCap":477472805},{"date":"2023-03-23","value":24.748784,"marketCap":480349147},{"date":"2023-03-31","value":25.193373,"marketCap":488978174},{"date":"2023-04-06","value":25.637962,"marketCap":497607200},{"date":"2023-04-14","value":25.489765,"marketCap":494730858},{"date":"2023-04-21","value":25.786158,"marketCap":500483542},{"date":"2023-04-28","value":25.489765,"marketCap":494730858},{"date":"2023-05-05","value":24.452391,"marketCap":474596463},{"date":"2023-05-12","value":24.452391,"marketCap":474596463},{"date":"2023-05-19","value":24.304195,"marketCap":471720120},{"date":"2023-05-26","value":24.155999,"marketCap":468843778},{"date":"2023-06-01","value":24.155999,"marketCap":468843778},{"date":"2023-06-09","value":24.155999,"marketCap":468843778},{"date":"2023-06-16","value":24.304195,"marketCap":471720120},{"date":"2023-06-23","value":24.155999,"marketCap":468843778},{"date":"2023-06-30","value":24.155999,"marketCap":468843778},{"date":"2023-07-07","value":24.155999,"marketCap":468843778},{"date":"2023-07-14","value":24.155999,"marketCap":468843778},{"date":"2023-07-21","value":24.155999,"marketCap":468843778},{"date":"2023-07-28","value":23.71141,"marketCap":460214752},{"date":"2023-08-04","value":23.563213,"marketCap":457338409},{"date":"2023-08-11","value":27.998371,"marketCap":451585725},{"date":"2023-08-18","value":28.533372,"marketCap":460214752},{"date":"2023-08-23","value":28.533372,"marketCap":460214752},{"date":"2023-09-11","value":28.176705,"marketCap":454462067},{"date":"2023-09-25","value":29.246706,"marketCap":471720120},{"date":"2023-10-09","value":29.96004,"marketCap":483225489},{"date":"2023-10-16","value":29.781707,"marketCap":480349147},{"date":"2023-10-30","value":29.246706,"marketCap":471720120},{"date":"2023-11-27","value":29.246706,"marketCap":471720120},{"date":"2024-01-15","value":29.068372,"marketCap":468843778},{"date":"2024-01-22","value":29.068372,"marketCap":468843778},{"date":"2024-03-15","value":17.686077,"marketCap":486101831},{"date":"2024-03-22","value":17.686077,"marketCap":486101831},{"date":"2024-03-28","value":17.686077,"marketCap":486101831},{"date":"2024-04-05","value":18.000031,"marketCap":494730858},{"date":"2024-04-12","value":17.790729,"marketCap":488978174},{"date":"2024-04-19","value":17.790729,"marketCap":488978174},{"date":"2024-04-26","value":17.790729,"marketCap":488978174},{"date":"2024-05-03","value":17.16282,"marketCap":471720120},{"date":"2024-05-10","value":16.848866,"marketCap":463091094},{"date":"2024-05-17","value":16.848866,"marketCap":463091094},{"date":"2024-05-24","value":16.953518,"marketCap":465967436},{"date":"2024-05-31","value":16.953518,"marketCap":465967436},{"date":"2024-06-07","value":17.058169,"marketCap":468843778},{"date":"2024-06-14","value":16.953518,"marketCap":465967436},{"date":"2024-06-21","value":16.848866,"marketCap":463091094},{"date":"2024-06-28","value":16.848866,"marketCap":463091094},{"date":"2024-07-05","value":16.953518,"marketCap":465967436},{"date":"2024-07-12","value":16.953518,"marketCap":465967436},{"date":"2024-07-19","value":16.953518,"marketCap":465967436},{"date":"2024-07-26","value":17.058169,"marketCap":468843778},{"date":"2024-08-02","value":16.953518,"marketCap":465967436},{"date":"2024-08-08","value":16.953518,"marketCap":465967436},{"date":"2024-08-16","value":13.372231,"marketCap":468843778},{"date":"2024-08-23","value":13.372231,"marketCap":468843778},{"date":"2024-08-30","value":13.536307,"marketCap":474596463},{"date":"2024-09-06","value":13.372231,"marketCap":468843778},{"date":"2024-09-13","value":13.290192,"marketCap":465967436},{"date":"2024-09-20","value":13.454269,"marketCap":471720120},{"date":"2024-09-27","value":13.454269,"marketCap":471720120},{"date":"2024-10-04","value":13.618345,"marketCap":477472805},{"date":"2024-10-11","value":13.700384,"marketCap":480349147},{"date":"2024-10-18","value":13.700384,"marketCap":480349147},{"date":"2024-10-25","value":13.700384,"marketCap":480349147},{"date":"2024-11-01","value":13.618345,"marketCap":477472805},{"date":"2024-11-08","value":13.782422,"marketCap":483225489},{"date":"2024-11-15","value":13.618345,"marketCap":477472805},{"date":"2024-11-22","value":13.618345,"marketCap":477472805},{"date":"2024-11-29","value":13.700384,"marketCap":480349147},{"date":"2024-12-06","value":13.700384,"marketCap":480349147},{"date":"2024-12-13","value":13.782422,"marketCap":483225489},{"date":"2024-12-20","value":13.618345,"marketCap":477472805},{"date":"2024-12-27","value":13.700384,"marketCap":480349147},{"date":"2025-01-03","value":13.700384,"marketCap":480349147},{"date":"2025-01-10","value":13.782422,"marketCap":483225489},{"date":"2025-01-17","value":13.86446,"marketCap":486101831},{"date":"2025-01-24","value":13.86446,"marketCap":486101831},{"date":"2025-01-31","value":13.946498,"marketCap":488978174},{"date":"2025-02-07","value":13.946498,"marketCap":488978174},{"date":"2025-02-14","value":14.192613,"marketCap":497607200},{"date":"2025-02-21","value":13.946498,"marketCap":488978174},{"date":"2025-02-28","value":13.86446,"marketCap":486101831},{"date":"2025-03-07","value":13.86446,"marketCap":486101831}]}],"industryCompare":{"bkCode":"BK6114","name":"Packaged Foods & Meats","current":14.629774,"rank":8,"totalCount":17,"items":[{"symbol":"D03.SI","name":"Del Monte Pac","value":-0.650532374533186,"marketCap":141909081},{"symbol":"F99.SI","name":"F & N","value":11.993517,"marketCap":1908228594},{"symbol":"Y03.SI","name":"Yeo Hiap Seng","value":51.279104,"marketCap":352800236},{"symbol":"Q01.SI","name":"QAF","value":13.86446,"marketCap":486101831},{"symbol":"P34.SI","name":"Delfi","value":10.212925768129663,"marketCap":461423535},{"symbol":"F03.SI","name":"Food Empire","value":9.261879428627248,"marketCap":647459452},{"symbol":"5EG.SI","name":"Zhongxin Fruit","value":7.617386942584704,"marketCap":29552857},{"symbol":"579.SI","name":"Oceanus","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"Indofood Agri","value":4.748407384865084,"marketCap":432730404},{"symbol":"P74.SI","name":"ChinaKangdaFood","value":-6.134059013998783,"marketCap":24912140},{"symbol":"5ML.SI","name":"Old Chang Kee","value":8.543058,"marketCap":98313507},{"symbol":"BJV.SI","name":"Yamada Green Res","value":-3.470767579630757,"marketCap":21005661},{"symbol":"MV4.SI","name":"Mewah Intl","value":7.554837958266646,"marketCap":390173534},{"symbol":"BEW.SI","name":"JB Foods","value":3.766509621814958,"marketCap":148567983},{"symbol":"UD2.SI","name":"Japfa","value":7.657056874281464,"marketCap":1157295440},{"symbol":"42W.SI","name":"Zixin","value":9.157939776831002,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":41.889362,"marketCap":19688000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":269321677,"yearFounded":1971,"employeeNum":38000,"address":"Tower B,No. 18-08, Ngee Ann City,391B Orchard Road,Singapore,Singapore","zipCode":"238874","officePhone":"65 6735 0031","officeFax":"65 6735 4465"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Japfa","nameEN":"Japfa"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UD2.SI\",market:\"SI\",,,undefined,":null}}