{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TSAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSAT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","market":"US","secType":"STK","nameCN":"TELESAT CORP","latestPrice":22.95,"timestamp":1742328000000,"preClose":23.39,"halted":0,"volume":89084,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:36 EDT","volume":40,"amount":913.36,"timestamp":1742340961504},"overnightTrading":{"tag":"夜盘","latestPrice":22.95,"preClose":22.95,"latestTime":"20:04 EDT","volume":0,"amount":0,"timestamp":1742342658440},"delay":0,"changeRate":-0.018811,"change":-0.44,"floatShares":63183,"shares":14052927,"eps":2.546096,"lyrEps":8.867066,"pbRate":0.62,"amount":2036526.16216,"amplitude":0.079521,"volumeRatio":0.40072,"dividePrice":0,"prevYearClose":16.44,"fiveDayClose":21.88,"twentyDayClose":21.88,"impliedVol":0.8844,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSAT\",,,,,undefined,":{"symbol":"TSAT","floatShares":63183,"roa":"2.49%","roe":"7.28%","lyrEps":8.867066,"volumeRatio":0.40072,"shares":14052927,"dividePrice":0,"high":23.65,"amplitude":0.079521,"preClose":23.39,"low":21.79,"week52Low":6.93,"pbRate":"0.62","psRate":"0.76","week52High":25.38,"institutionHeld":0,"latestPrice":22.95,"eps":2.546096,"divideRate":0,"volume":89084,"delay":0,"ttmEps":2.546096,"open":22.83,"prevYearClose":16.44,"prevWeekClose":25.35,"prevMonthClose":17.67,"prevQuarterClose":16.44,"fiveDayClose":21.88,"twentyDayClose":21.88,"sixtyDayClose":18.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-14","symbol":"TSAT","fiscalQuarterEnding":"2024/06","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.87},{"market":"US","date":"2024-05-10","symbol":"TSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-03-28","symbol":"TSAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2023-11-06","symbol":"TSAT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"pre","actualEps":-3.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSAT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSAT","date":"2025-03-17","current":10.45298,"percent":0.725806,"low":-26.47829,"twenty":1.052839,"median":6.946826,"eighty":20.416288,"high":45.69386,"avg":8.427405,"sd":15.982385,"marketCap":356241699},"quantilePoints":[{"date":"2021-11-19","current":8.298041,"twenty":8.298041,"median":8.298041,"eighty":8.298041,"marketCap":1951429649.92},{"date":"2021-11-26","current":7.504257,"twenty":7.372182,"median":7.504257,"eighty":7.664348,"marketCap":1743519158.59},{"date":"2021-12-03","current":5.586502,"twenty":6.111801,"median":6.944773,"eighty":7.504591,"marketCap":1296442595.04},{"date":"2021-12-10","current":7.199084,"twenty":5.989064,"median":6.772175,"eighty":7.449559,"marketCap":1682232183.5},{"date":"2021-12-17","current":6.977291,"twenty":6.111801,"median":6.804693,"eighty":7.246444,"marketCap":1617745636.94},{"date":"2021-12-23","current":6.790519,"twenty":6.391626,"median":6.813866,"eighty":7.15706,"marketCap":1574637390.73},{"date":"2021-12-31","current":5.996735,"twenty":6.233536,"median":6.790519,"eighty":7.12204,"marketCap":1407919432},{"date":"2022-01-07","current":6.145153,"twenty":6.07011,"median":6.715476,"eighty":7.059338,"marketCap":1441853555.66},{"date":"2022-01-14","current":5.419741,"twenty":5.966051,"median":6.627093,"eighty":6.994634,"marketCap":1283446020.8},{"date":"2022-01-21","current":4.839412,"twenty":5.707905,"median":6.336928,"eighty":6.937935,"marketCap":1147692563.98},{"date":"2022-01-28","current":4.669315,"twenty":5.466434,"median":6.19935,"eighty":6.878235,"marketCap":1087211366.5},{"date":"2022-02-04","current":4.902781,"twenty":5.002838,"median":6.086786,"eighty":6.861226,"marketCap":1141035410.42},{"date":"2022-02-11","current":4.660977,"twenty":4.943804,"median":6.00424,"eighty":6.818535,"marketCap":1091893000.02},{"date":"2022-02-18","current":4.522566,"twenty":4.909451,"median":5.920025,"eighty":6.790519,"marketCap":1054239837.44},{"date":"2022-02-25","current":4.364142,"twenty":4.826738,"median":5.764937,"eighty":6.790519,"marketCap":1017701590.15},{"date":"2022-03-04","current":4.550915,"twenty":4.687325,"median":5.617353,"eighty":6.78685,"marketCap":1059094997.22},{"date":"2022-03-11","current":4.202384,"twenty":4.587603,"median":5.419741,"eighty":6.768506,"marketCap":981922259.88},{"date":"2022-03-18","current":13.743101,"twenty":4.549581,"median":5.098726,"eighty":6.768506,"marketCap":1127074663.18},{"date":"2022-03-25","current":10.718853,"twenty":4.554584,"median":5.536474,"eighty":6.827873,"marketCap":887959305.22},{"date":"2022-04-01","current":9.929294,"twenty":4.572594,"median":5.659043,"eighty":7.011977,"marketCap":822091176.96},{"date":"2022-04-08","current":8.732994,"twenty":4.587603,"median":5.836644,"eighty":7.388525,"marketCap":718248411.36},{"date":"2022-04-14","current":8.17791,"twenty":4.594273,"median":5.996735,"eighty":8.17791,"marketCap":671166598.5},{"date":"2022-04-22","current":7.316574,"twenty":4.654307,"median":6.02842,"eighty":7.943436,"marketCap":596466980.55},{"date":"2022-04-29","current":6.921192,"twenty":4.660977,"median":6.128477,"eighty":7.862087,"marketCap":559162644.15},{"date":"2022-05-06","current":11.296838,"twenty":4.669315,"median":6.278562,"eighty":7.862087,"marketCap":669065331.68},{"date":"2022-05-13","current":11.381385,"twenty":4.759367,"median":6.567059,"eighty":8.298041,"marketCap":670668953.28},{"date":"2022-05-20","current":12.03175,"twenty":4.811063,"median":6.673786,"eighty":8.895691,"marketCap":714145289.56},{"date":"2022-05-27","current":14.568173,"twenty":4.822736,"median":6.772175,"eighty":9.914939,"marketCap":870990582.71},{"date":"2022-06-03","current":13.800742,"twenty":4.82407,"median":6.790519,"eighty":10.178125,"marketCap":835803377.68},{"date":"2022-06-10","current":13.117859,"twenty":4.833742,"median":6.857223,"eighty":10.624528,"marketCap":781069235.28},{"date":"2022-06-17","current":11.83664,"twenty":4.838745,"median":6.921192,"eighty":11.080917,"marketCap":690945201.62},{"date":"2022-06-24","current":11.056203,"twenty":4.877433,"median":7.020649,"eighty":11.217438,"marketCap":652253465.2},{"date":"2022-07-01","current":9.443298,"twenty":4.912787,"median":7.137599,"eighty":11.146603,"marketCap":557187466.51},{"date":"2022-07-08","current":9.774984,"twenty":4.920124,"median":7.222877,"eighty":11.120589,"marketCap":575728342.65},{"date":"2022-07-15","current":10.470874,"twenty":4.923793,"median":7.29932,"eighty":11.091322,"marketCap":613028697.98},{"date":"2022-07-22","current":10.438356,"twenty":4.943804,"median":7.396321,"eighty":11.15766,"marketCap":618610429.76},{"date":"2022-07-29","current":10.347305,"twenty":4.970486,"median":7.505925,"eighty":11.120589,"marketCap":615214386.03},{"date":"2022-08-05","current":37.319091,"twenty":4.979825,"median":7.585535,"eighty":11.120589,"marketCap":612534122.28},{"date":"2022-08-12","current":38.252068,"twenty":4.993833,"median":7.777964,"eighty":11.272691,"marketCap":635222543.61},{"date":"2022-08-19","current":33.867075,"twenty":5.002838,"median":8.060673,"eighty":11.381385,"marketCap":553531543.89},{"date":"2022-08-26","current":35.126595,"twenty":5.002838,"median":8.298041,"eighty":11.612915,"marketCap":574223436.09},{"date":"2022-09-02","current":32.071094,"twenty":5.039526,"median":8.730601,"eighty":12.03175,"marketCap":520275621.1},{"date":"2022-09-09","current":34.403537,"twenty":5.096225,"median":9.12722,"eighty":12.419367,"marketCap":560316991.02},{"date":"2022-09-16","current":27.546154,"twenty":5.166264,"median":9.436794,"eighty":12.853811,"marketCap":440897826.02},{"date":"2022-09-23","current":24.84052,"twenty":5.443088,"median":9.524593,"eighty":13.742923,"marketCap":389086476.62},{"date":"2022-09-30","current":25.237035,"twenty":5.54648,"median":9.657918,"eighty":13.97634,"marketCap":390572509.56},{"date":"2022-10-07","current":25.656875,"twenty":5.598842,"median":9.684591,"eighty":22.170286,"marketCap":398352453.36},{"date":"2022-10-14","current":23.441054,"twenty":5.65254,"median":9.709947,"eighty":24.056819,"marketCap":359084629.47},{"date":"2022-10-21","current":21.878317,"twenty":5.688894,"median":9.746679,"eighty":24.276068,"marketCap":338787373.92},{"date":"2022-10-28","current":25.073764,"twenty":5.779278,"median":9.755473,"eighty":24.458,"marketCap":391062086.38},{"date":"2022-11-04","current":25.190386,"twenty":5.85332,"median":9.896991,"eighty":24.933818,"marketCap":396032120.87},{"date":"2022-11-11","current":36.269709,"twenty":5.935367,"median":9.929294,"eighty":25.227705,"marketCap":407504889.87},{"date":"2022-11-18","current":37.165667,"twenty":5.996735,"median":10.189642,"eighty":25.614891,"marketCap":415042271.46},{"date":"2022-11-25","current":39.223052,"twenty":5.996735,"median":10.281856,"eighty":26.193337,"marketCap":437975252.52},{"date":"2022-12-02","current":40.052643,"twenty":6.011744,"median":10.438356,"eighty":27.546154,"marketCap":444160306.81},{"date":"2022-12-09","current":33.847304,"twenty":6.045096,"median":10.544193,"eighty":27.989318,"marketCap":371040641.22},{"date":"2022-12-16","current":29.865268,"twenty":6.086786,"median":10.718853,"eighty":29.865268,"marketCap":325741456.95},{"date":"2022-12-23","current":31.491266,"twenty":6.128477,"median":10.877353,"eighty":29.998002,"marketCap":346171211.65},{"date":"2022-12-30","current":32.884978,"twenty":6.141818,"median":11.056203,"eighty":30.844229,"marketCap":362885986.61},{"date":"2023-01-06","current":39.820357,"twenty":6.210189,"median":11.119613,"eighty":31.58418,"marketCap":441558169.37},{"date":"2023-01-13","current":43.901944,"twenty":6.283564,"median":11.186275,"eighty":32.380587,"marketCap":488886883},{"date":"2023-01-20","current":37.066116,"twenty":6.316917,"median":11.273936,"eighty":33.096381,"marketCap":412874732.25},{"date":"2023-01-27","current":41.479539,"twenty":6.42898,"median":11.374882,"eighty":33.859167,"marketCap":465339306.53},{"date":"2023-02-03","current":42.806884,"twenty":6.591073,"median":11.387889,"eighty":34.468,"marketCap":477743263.76},{"date":"2023-02-10","current":39.787174,"twenty":6.644436,"median":11.589502,"eighty":34.986648,"marketCap":444749893.72},{"date":"2023-02-17","current":39.223052,"twenty":6.673119,"median":11.999232,"eighty":35.434477,"marketCap":433868535.07},{"date":"2023-02-24","current":41.57909,"twenty":6.692463,"median":12.03175,"eighty":36.116829,"marketCap":456002133.21},{"date":"2023-03-03","current":39.820357,"twenty":6.7575,"median":12.347176,"eighty":36.521247,"marketCap":436640188.54},{"date":"2023-03-10","current":32.121755,"twenty":6.775844,"median":12.58456,"eighty":36.521247,"marketCap":348227000.13},{"date":"2023-03-17","current":31.524449,"twenty":6.790519,"median":13.007297,"eighty":36.495357,"marketCap":342894137.23},{"date":"2023-03-24","current":29.865268,"twenty":6.790519,"median":13.742209,"eighty":36.428991,"marketCap":324355726.28},{"date":"2023-03-31","current":-24.890028,"twenty":6.775844,"median":13.61864,"eighty":36.269709,"marketCap":430393786.45},{"date":"2023-04-06","current":-23.926166,"twenty":6.670451,"median":13.007297,"eighty":36.269709,"marketCap":415153651.1},{"date":"2023-04-14","current":-26.116739,"twenty":6.303576,"median":12.58456,"eighty":36.170158,"marketCap":457458436.03},{"date":"2023-04-21","current":-25.521244,"twenty":6.086786,"median":12.347176,"eighty":36.136974,"marketCap":443494968.58},{"date":"2023-04-28","current":-25.287299,"twenty":5.996735,"median":12.03175,"eighty":36.036247,"marketCap":435025511.59},{"date":"2023-05-05","current":-24.35152,"twenty":5.669883,"median":11.917936,"eighty":35.904689,"marketCap":419479127.21},{"date":"2023-05-12","current":-19.757869,"twenty":5.419741,"median":11.472436,"eighty":35.499785,"marketCap":429475570.6},{"date":"2023-05-19","current":-18.980725,"twenty":5.002838,"median":11.384637,"eighty":35.336514,"marketCap":412106135.66},{"date":"2023-05-26","current":-16.363866,"twenty":4.967818,"median":11.368378,"eighty":35.174649,"marketCap":351839082.28},{"date":"2023-06-02","current":-16.176947,"twenty":4.916122,"median":11.273936,"eighty":35.136206,"marketCap":352128194.1},{"date":"2023-06-09","current":-19.252607,"twenty":4.82407,"median":11.183024,"eighty":35.014637,"marketCap":422619952.67},{"date":"2023-06-16","current":-20.25517,"twenty":4.667647,"median":11.114735,"eighty":34.986648,"marketCap":448669347.43},{"date":"2023-06-23","current":-20.39111,"twenty":4.590938,"median":11.056203,"eighty":34.986648,"marketCap":453892771.83},{"date":"2023-06-30","current":-20.900888,"twenty":4.554584,"median":10.877353,"eighty":34.891514,"marketCap":462539168.21},{"date":"2023-07-07","current":-21.665555,"twenty":4.527568,"median":10.724936,"eighty":34.510976,"marketCap":475188788.13},{"date":"2023-07-14","current":-22.09037,"twenty":4.469202,"median":10.599223,"eighty":34.510976,"marketCap":493452024.69},{"date":"2023-07-21","current":-22.09037,"twenty":4.374148,"median":10.454615,"eighty":34.403537,"marketCap":491198716.55},{"date":"2023-07-28","current":-19.711407,"twenty":4.169032,"median":10.347305,"eighty":34.333564,"marketCap":437901793.08},{"date":"2023-08-04","current":-20.645999,"twenty":-16.176947,"median":10.189642,"eighty":34.079589,"marketCap":453617763.45},{"date":"2023-08-11","current":-19.354562,"twenty":-16.363866,"median":9.929294,"eighty":33.960373,"marketCap":423377437.17},{"date":"2023-08-18","current":8.767177,"twenty":-16.176947,"median":9.916501,"eighty":33.867075,"marketCap":730076214.77},{"date":"2023-08-25","current":12.629174,"twenty":-16.176947,"median":9.929294,"eighty":33.847304,"marketCap":1048430947.29},{"date":"2023-09-01","current":11.958874,"twenty":-16.176947,"median":10.189642,"eighty":33.820426,"marketCap":994838357.1},{"date":"2023-09-08","current":10.427392,"twenty":-16.176947,"median":10.233118,"eighty":33.465895,"marketCap":858595448.36},{"date":"2023-09-15","current":10.329732,"twenty":-16.176947,"median":10.307537,"eighty":33.265305,"marketCap":860941001.67},{"date":"2023-09-22","current":9.4635,"twenty":0.026461,"median":10.213567,"eighty":33.194368,"marketCap":790200286.95},{"date":"2023-09-29","current":8.037979,"twenty":4.150688,"median":10.14773,"eighty":33.050897,"marketCap":670826437.37},{"date":"2023-10-06","current":7.704914,"twenty":4.169032,"median":9.969511,"eighty":32.911525,"marketCap":631603842.77},{"date":"2023-10-13","current":7.453201,"twenty":4.195714,"median":9.914939,"eighty":32.539868,"marketCap":614211423.34},{"date":"2023-10-20","current":6.769177,"twenty":4.291768,"median":9.765228,"eighty":32.427044,"marketCap":555633705.8},{"date":"2023-10-27","current":6.502674,"twenty":4.32412,"median":9.755473,"eighty":32.407134,"marketCap":529535756.07},{"date":"2023-11-03","current":6.720318,"twenty":4.366143,"median":9.737886,"eighty":32.320856,"marketCap":548743376.62},{"date":"2023-11-10","current":4.508225,"twenty":4.32412,"median":9.709947,"eighty":32.188041,"marketCap":557302976.74},{"date":"2023-11-17","current":4.514129,"twenty":4.366143,"median":9.685249,"eighty":32.174524,"marketCap":558255994.01},{"date":"2023-11-24","current":4.667651,"twenty":4.374148,"median":9.664422,"eighty":32.121755,"marketCap":579732172.89},{"date":"2023-12-01","current":1.194109,"twenty":4.292704,"median":9.615645,"eighty":32.071094,"marketCap":149687721.03},{"date":"2023-12-08","current":1.136474,"twenty":4.077313,"median":9.4635,"eighty":32.022204,"marketCap":142227047.58},{"date":"2023-12-15","current":1.120716,"twenty":1.21278,"median":9.440046,"eighty":32.022204,"marketCap":142183515.65},{"date":"2023-12-22","current":1.079919,"twenty":1.188427,"median":9.3658,"eighty":31.723551,"marketCap":138167748.51},{"date":"2023-12-29","current":1.07032,"twenty":1.15027,"median":9.342291,"eighty":31.60409,"marketCap":137983417.57},{"date":"2024-01-05","current":1.062321,"twenty":1.135175,"median":9.273232,"eighty":31.524449,"marketCap":135347187.4},{"date":"2024-01-12","current":1.062321,"twenty":1.107437,"median":8.859852,"eighty":31.524449,"marketCap":134487143.22},{"date":"2024-01-19","current":1.032723,"twenty":1.079919,"median":8.750086,"eighty":31.524449,"marketCap":130143627.97},{"date":"2024-01-26","current":1.06312,"twenty":1.07032,"median":8.659702,"eighty":31.491266,"marketCap":133986255.56},{"date":"2024-02-02","current":1.07032,"twenty":1.07032,"median":8.613551,"eighty":31.491266,"marketCap":135844522.77},{"date":"2024-02-09","current":1.039922,"twenty":1.06312,"median":8.298041,"eighty":31.192613,"marketCap":131348600.66},{"date":"2024-02-16","current":1.016936,"twenty":1.062321,"median":8.178999,"eighty":31.161441,"marketCap":128084952.44},{"date":"2024-02-23","current":0.992685,"twenty":1.054641,"median":8.004672,"eighty":30.844229,"marketCap":125116599.5},{"date":"2024-03-01","current":0.964392,"twenty":1.045362,"median":7.862087,"eighty":30.443403,"marketCap":120896795.66},{"date":"2024-03-08","current":1.024212,"twenty":1.039922,"median":7.776966,"eighty":30.150647,"marketCap":129415167.88},{"date":"2024-03-15","current":1.03472,"twenty":1.038882,"median":7.759507,"eighty":30.017912,"marketCap":130245849.95},{"date":"2024-03-22","current":1.041996,"twenty":1.03472,"median":7.694542,"eighty":29.902478,"marketCap":131014310.63},{"date":"2024-03-28","current":1.07147,"twenty":1.032723,"median":7.650523,"eighty":29.8706,"marketCap":124396661.52},{"date":"2024-04-05","current":0.941038,"twenty":1.026919,"median":7.512767,"eighty":29.865268,"marketCap":109557185.3},{"date":"2024-04-12","current":0.942789,"twenty":1.010469,"median":7.505091,"eighty":29.865268,"marketCap":107944553.19},{"date":"2024-04-19","current":0.886764,"twenty":1.006589,"median":7.435885,"eighty":29.845276,"marketCap":101334332.91},{"date":"2024-04-26","current":0.920904,"twenty":0.991391,"median":7.336666,"eighty":29.81212,"marketCap":105619749.33},{"date":"2024-05-03","current":0.869256,"twenty":0.976053,"median":7.297433,"eighty":29.540068,"marketCap":99664197},{"date":"2024-05-10","current":0.94806,"twenty":0.962754,"median":7.179566,"eighty":28.960436,"marketCap":108851904.36},{"date":"2024-05-17","current":1.113671,"twenty":0.965847,"median":7.129044,"eighty":28.538644,"marketCap":109888306.71},{"date":"2024-05-24","current":1.236878,"twenty":0.966817,"median":7.008176,"eighty":28.16894,"marketCap":121291697.14},{"date":"2024-05-31","current":1.440312,"twenty":0.970511,"median":6.949241,"eighty":27.942669,"marketCap":141623473.44},{"date":"2024-06-07","current":1.398608,"twenty":0.976053,"median":6.878902,"eighty":27.863366,"marketCap":137279644.63},{"date":"2024-06-14","current":1.137195,"twenty":0.977924,"median":6.837212,"eighty":27.847711,"marketCap":111098104.23},{"date":"2024-06-21","current":1.099343,"twenty":0.98541,"median":6.790519,"eighty":27.841066,"marketCap":107801461.99},{"date":"2024-06-28","current":1.105565,"twenty":0.986736,"median":6.790519,"eighty":27.76042,"marketCap":108448070.59},{"date":"2024-07-05","current":1.195794,"twenty":0.988871,"median":6.769177,"eighty":27.620792,"marketCap":118026226.35},{"date":"2024-07-12","current":1.203054,"twenty":0.990098,"median":6.698719,"eighty":27.490175,"marketCap":118639927.18},{"date":"2024-07-15","current":1.155347,"twenty":0.990745,"median":6.677121,"eighty":27.434197,"marketCap":113599194.94},{"date":"2024-08-02","current":1.140827,"twenty":0.991391,"median":6.673786,"eighty":27.378218,"marketCap":110695466.5},{"date":"2024-08-09","current":1.109714,"twenty":0.99511,"median":6.567059,"eighty":26.958378,"marketCap":108460629.14},{"date":"2024-08-16","current":5.811119,"twenty":1.000122,"median":6.333188,"eighty":26.641166,"marketCap":127523903.64},{"date":"2024-08-23","current":5.839147,"twenty":1.004325,"median":6.296936,"eighty":26.342613,"marketCap":129033592.76},{"date":"2024-08-30","current":6.684655,"twenty":1.006589,"median":6.317863,"eighty":25.87146,"marketCap":149118198.27},{"date":"2024-09-06","current":7.039675,"twenty":1.007236,"median":6.379995,"eighty":25.656875,"marketCap":156517618.18},{"date":"2024-09-13","current":6.647285,"twenty":1.007368,"median":6.497802,"eighty":25.656875,"marketCap":147029069.32},{"date":"2024-09-20","current":6.77341,"twenty":1.008728,"median":6.54218,"eighty":25.572907,"marketCap":150124693.55},{"date":"2024-09-27","current":7.460094,"twenty":1.010469,"median":6.567872,"eighty":25.418966,"marketCap":166518861.26},{"date":"2024-10-04","current":8.669965,"twenty":1.013056,"median":6.623175,"eighty":25.348993,"marketCap":192501569.12},{"date":"2024-10-11","current":8.15612,"twenty":1.018131,"median":6.670451,"eighty":25.279019,"marketCap":178262467.29},{"date":"2024-10-18","current":8.716678,"twenty":1.021467,"median":6.698669,"eighty":25.218375,"marketCap":190171372.91},{"date":"2024-10-25","current":8.786748,"twenty":1.023953,"median":6.753831,"eighty":25.190386,"marketCap":190805749.26},{"date":"2024-10-31","current":8.174805,"twenty":1.025114,"median":6.772175,"eighty":25.167062,"marketCap":176396282.74},{"date":"2024-11-08","current":7.333968,"twenty":1.029276,"median":6.790519,"eighty":25.05044,"marketCap":158951893.15},{"date":"2024-11-15","current":8.805433,"twenty":1.031734,"median":6.837212,"eighty":24.933818,"marketCap":188938294.23},{"date":"2024-11-22","current":4.600661,"twenty":1.032723,"median":6.849689,"eighty":24.835855,"marketCap":161703809.56},{"date":"2024-11-29","current":5.228023,"twenty":1.032723,"median":6.790519,"eighty":24.817196,"marketCap":183052651.23},{"date":"2024-12-06","current":5.422821,"twenty":1.032723,"median":6.77341,"eighty":24.537302,"marketCap":189613397.29},{"date":"2024-12-13","current":7.130165,"twenty":1.03472,"median":6.781964,"eighty":24.490654,"marketCap":246561695.87},{"date":"2024-12-20","current":6.926773,"twenty":1.03472,"median":6.790519,"eighty":24.327382,"marketCap":236715087.64},{"date":"2024-12-27","current":6.900991,"twenty":1.038882,"median":6.815051,"eighty":24.122128,"marketCap":234958330.27},{"date":"2025-01-03","current":6.878074,"twenty":1.039922,"median":6.800727,"eighty":24.02883,"marketCap":233701196.87},{"date":"2025-01-10","current":7.167405,"twenty":1.040562,"median":6.837212,"eighty":24.00084,"marketCap":244154346.6},{"date":"2025-01-17","current":6.439779,"twenty":1.041522,"median":6.795623,"eighty":23.776926,"marketCap":219450382.41},{"date":"2025-01-24","current":7.196052,"twenty":1.041522,"median":6.807889,"eighty":23.441054,"marketCap":245542806.07},{"date":"2025-01-31","current":7.932272,"twenty":1.041617,"median":6.862165,"eighty":23.39907,"marketCap":270051666.63},{"date":"2025-02-07","current":8.135664,"twenty":1.042861,"median":6.877655,"eighty":23.226469,"marketCap":278970192.15},{"date":"2025-02-14","current":9.264344,"twenty":1.047235,"median":6.890193,"eighty":23.179821,"marketCap":319701494.14},{"date":"2025-02-21","current":8.001024,"twenty":1.050888,"median":6.900991,"eighty":23.067863,"marketCap":276418898.69},{"date":"2025-02-28","current":7.425226,"twenty":1.051121,"median":6.919187,"eighty":22.484752,"marketCap":252440791.59},{"date":"2025-03-07","current":7.287721,"twenty":1.052721,"median":6.920195,"eighty":22.134886,"marketCap":250876446.11},{"date":"2025-03-14","current":8.77735,"twenty":1.052721,"median":6.936799,"eighty":21.878317,"marketCap":298776451.45},{"date":"2025-03-17","current":10.45298,"twenty":1.052839,"median":6.946826,"eighty":20.416288,"marketCap":356241699}],"customCompares":[{"symbol":"TSAT","name":"TELESAT CORP","items":[{"date":"2021-11-19","value":8.298041,"marketCap":1951429649.92},{"date":"2021-11-26","value":7.504257,"marketCap":1743519158.59},{"date":"2021-12-03","value":5.586502,"marketCap":1296442595.04},{"date":"2021-12-10","value":7.199084,"marketCap":1682232183.5},{"date":"2021-12-17","value":6.977291,"marketCap":1617745636.94},{"date":"2021-12-23","value":6.790519,"marketCap":1574637390.73},{"date":"2021-12-31","value":5.996735,"marketCap":1407919432},{"date":"2022-01-07","value":6.145153,"marketCap":1441853555.66},{"date":"2022-01-14","value":5.419741,"marketCap":1283446020.8},{"date":"2022-01-21","value":4.839412,"marketCap":1147692563.98},{"date":"2022-01-28","value":4.669315,"marketCap":1087211366.5},{"date":"2022-02-04","value":4.902781,"marketCap":1141035410.42},{"date":"2022-02-11","value":4.660977,"marketCap":1091893000.02},{"date":"2022-02-18","value":4.522566,"marketCap":1054239837.44},{"date":"2022-02-25","value":4.364142,"marketCap":1017701590.15},{"date":"2022-03-04","value":4.550915,"marketCap":1059094997.22},{"date":"2022-03-11","value":4.202384,"marketCap":981922259.88},{"date":"2022-03-18","value":13.743101,"marketCap":1127074663.18},{"date":"2022-03-25","value":10.718853,"marketCap":887959305.22},{"date":"2022-04-01","value":9.929294,"marketCap":822091176.96},{"date":"2022-04-08","value":8.732994,"marketCap":718248411.36},{"date":"2022-04-14","value":8.17791,"marketCap":671166598.5},{"date":"2022-04-22","value":7.316574,"marketCap":596466980.55},{"date":"2022-04-29","value":6.921192,"marketCap":559162644.15},{"date":"2022-05-06","value":11.296838,"marketCap":669065331.68},{"date":"2022-05-13","value":11.381385,"marketCap":670668953.28},{"date":"2022-05-20","value":12.03175,"marketCap":714145289.56},{"date":"2022-05-27","value":14.568173,"marketCap":870990582.71},{"date":"2022-06-03","value":13.800742,"marketCap":835803377.68},{"date":"2022-06-10","value":13.117859,"marketCap":781069235.28},{"date":"2022-06-17","value":11.83664,"marketCap":690945201.62},{"date":"2022-06-24","value":11.056203,"marketCap":652253465.2},{"date":"2022-07-01","value":9.443298,"marketCap":557187466.51},{"date":"2022-07-08","value":9.774984,"marketCap":575728342.65},{"date":"2022-07-15","value":10.470874,"marketCap":613028697.98},{"date":"2022-07-22","value":10.438356,"marketCap":618610429.76},{"date":"2022-07-29","value":10.347305,"marketCap":615214386.03},{"date":"2022-08-05","value":37.319091,"marketCap":612534122.28},{"date":"2022-08-12","value":38.252068,"marketCap":635222543.61},{"date":"2022-08-19","value":33.867075,"marketCap":553531543.89},{"date":"2022-08-26","value":35.126595,"marketCap":574223436.09},{"date":"2022-09-02","value":32.071094,"marketCap":520275621.1},{"date":"2022-09-09","value":34.403537,"marketCap":560316991.02},{"date":"2022-09-16","value":27.546154,"marketCap":440897826.02},{"date":"2022-09-23","value":24.84052,"marketCap":389086476.62},{"date":"2022-09-30","value":25.237035,"marketCap":390572509.56},{"date":"2022-10-07","value":25.656875,"marketCap":398352453.36},{"date":"2022-10-14","value":23.441054,"marketCap":359084629.47},{"date":"2022-10-21","value":21.878317,"marketCap":338787373.92},{"date":"2022-10-28","value":25.073764,"marketCap":391062086.38},{"date":"2022-11-04","value":25.190386,"marketCap":396032120.87},{"date":"2022-11-11","value":36.269709,"marketCap":407504889.87},{"date":"2022-11-18","value":37.165667,"marketCap":415042271.46},{"date":"2022-11-25","value":39.223052,"marketCap":437975252.52},{"date":"2022-12-02","value":40.052643,"marketCap":444160306.81},{"date":"2022-12-09","value":33.847304,"marketCap":371040641.22},{"date":"2022-12-16","value":29.865268,"marketCap":325741456.95},{"date":"2022-12-23","value":31.491266,"marketCap":346171211.65},{"date":"2022-12-30","value":32.884978,"marketCap":362885986.61},{"date":"2023-01-06","value":39.820357,"marketCap":441558169.37},{"date":"2023-01-13","value":43.901944,"marketCap":488886883},{"date":"2023-01-20","value":37.066116,"marketCap":412874732.25},{"date":"2023-01-27","value":41.479539,"marketCap":465339306.53},{"date":"2023-02-03","value":42.806884,"marketCap":477743263.76},{"date":"2023-02-10","value":39.787174,"marketCap":444749893.72},{"date":"2023-02-17","value":39.223052,"marketCap":433868535.07},{"date":"2023-02-24","value":41.57909,"marketCap":456002133.21},{"date":"2023-03-03","value":39.820357,"marketCap":436640188.54},{"date":"2023-03-10","value":32.121755,"marketCap":348227000.13},{"date":"2023-03-17","value":31.524449,"marketCap":342894137.23},{"date":"2023-03-24","value":29.865268,"marketCap":324355726.28},{"date":"2023-03-31","value":-24.890028,"marketCap":430393786.45},{"date":"2023-04-06","value":-23.926166,"marketCap":415153651.1},{"date":"2023-04-14","value":-26.116739,"marketCap":457458436.03},{"date":"2023-04-21","value":-25.521244,"marketCap":443494968.58},{"date":"2023-04-28","value":-25.287299,"marketCap":435025511.59},{"date":"2023-05-05","value":-24.35152,"marketCap":419479127.21},{"date":"2023-05-12","value":-19.757869,"marketCap":429475570.6},{"date":"2023-05-19","value":-18.980725,"marketCap":412106135.66},{"date":"2023-05-26","value":-16.363866,"marketCap":351839082.28},{"date":"2023-06-02","value":-16.176947,"marketCap":352128194.1},{"date":"2023-06-09","value":-19.252607,"marketCap":422619952.67},{"date":"2023-06-16","value":-20.25517,"marketCap":448669347.43},{"date":"2023-06-23","value":-20.39111,"marketCap":453892771.83},{"date":"2023-06-30","value":-20.900888,"marketCap":462539168.21},{"date":"2023-07-07","value":-21.665555,"marketCap":475188788.13},{"date":"2023-07-14","value":-22.09037,"marketCap":493452024.69},{"date":"2023-07-21","value":-22.09037,"marketCap":491198716.55},{"date":"2023-07-28","value":-19.711407,"marketCap":437901793.08},{"date":"2023-08-04","value":-20.645999,"marketCap":453617763.45},{"date":"2023-08-11","value":-19.354562,"marketCap":423377437.17},{"date":"2023-08-18","value":8.767177,"marketCap":730076214.77},{"date":"2023-08-25","value":12.629174,"marketCap":1048430947.29},{"date":"2023-09-01","value":11.958874,"marketCap":994838357.1},{"date":"2023-09-08","value":10.427392,"marketCap":858595448.36},{"date":"2023-09-15","value":10.329732,"marketCap":860941001.67},{"date":"2023-09-22","value":9.4635,"marketCap":790200286.95},{"date":"2023-09-29","value":8.037979,"marketCap":670826437.37},{"date":"2023-10-06","value":7.704914,"marketCap":631603842.77},{"date":"2023-10-13","value":7.453201,"marketCap":614211423.34},{"date":"2023-10-20","value":6.769177,"marketCap":555633705.8},{"date":"2023-10-27","value":6.502674,"marketCap":529535756.07},{"date":"2023-11-03","value":6.720318,"marketCap":548743376.62},{"date":"2023-11-10","value":4.508225,"marketCap":557302976.74},{"date":"2023-11-17","value":4.514129,"marketCap":558255994.01},{"date":"2023-11-24","value":4.667651,"marketCap":579732172.89},{"date":"2023-12-01","value":1.194109,"marketCap":149687721.03},{"date":"2023-12-08","value":1.136474,"marketCap":142227047.58},{"date":"2023-12-15","value":1.120716,"marketCap":142183515.65},{"date":"2023-12-22","value":1.079919,"marketCap":138167748.51},{"date":"2023-12-29","value":1.07032,"marketCap":137983417.57},{"date":"2024-01-05","value":1.062321,"marketCap":135347187.4},{"date":"2024-01-12","value":1.062321,"marketCap":134487143.22},{"date":"2024-01-19","value":1.032723,"marketCap":130143627.97},{"date":"2024-01-26","value":1.06312,"marketCap":133986255.56},{"date":"2024-02-02","value":1.07032,"marketCap":135844522.77},{"date":"2024-02-09","value":1.039922,"marketCap":131348600.66},{"date":"2024-02-16","value":1.016936,"marketCap":128084952.44},{"date":"2024-02-23","value":0.992685,"marketCap":125116599.5},{"date":"2024-03-01","value":0.964392,"marketCap":120896795.66},{"date":"2024-03-08","value":1.024212,"marketCap":129415167.88},{"date":"2024-03-15","value":1.03472,"marketCap":130245849.95},{"date":"2024-03-22","value":1.041996,"marketCap":131014310.63},{"date":"2024-03-28","value":1.07147,"marketCap":124396661.52},{"date":"2024-04-05","value":0.941038,"marketCap":109557185.3},{"date":"2024-04-12","value":0.942789,"marketCap":107944553.19},{"date":"2024-04-19","value":0.886764,"marketCap":101334332.91},{"date":"2024-04-26","value":0.920904,"marketCap":105619749.33},{"date":"2024-05-03","value":0.869256,"marketCap":99664197},{"date":"2024-05-10","value":0.94806,"marketCap":108851904.36},{"date":"2024-05-17","value":1.113671,"marketCap":109888306.71},{"date":"2024-05-24","value":1.236878,"marketCap":121291697.14},{"date":"2024-05-31","value":1.440312,"marketCap":141623473.44},{"date":"2024-06-07","value":1.398608,"marketCap":137279644.63},{"date":"2024-06-14","value":1.137195,"marketCap":111098104.23},{"date":"2024-06-21","value":1.099343,"marketCap":107801461.99},{"date":"2024-06-28","value":1.105565,"marketCap":108448070.59},{"date":"2024-07-05","value":1.195794,"marketCap":118026226.35},{"date":"2024-07-12","value":1.203054,"marketCap":118639927.18},{"date":"2024-07-15","value":1.155347,"marketCap":113599194.94},{"date":"2024-08-02","value":1.140827,"marketCap":110695466.5},{"date":"2024-08-09","value":1.109714,"marketCap":108460629.14},{"date":"2024-08-16","value":5.811119,"marketCap":127523903.64},{"date":"2024-08-23","value":5.839147,"marketCap":129033592.76},{"date":"2024-08-30","value":6.684655,"marketCap":149118198.27},{"date":"2024-09-06","value":7.039675,"marketCap":156517618.18},{"date":"2024-09-13","value":6.647285,"marketCap":147029069.32},{"date":"2024-09-20","value":6.77341,"marketCap":150124693.55},{"date":"2024-09-27","value":7.460094,"marketCap":166518861.26},{"date":"2024-10-04","value":8.669965,"marketCap":192501569.12},{"date":"2024-10-11","value":8.15612,"marketCap":178262467.29},{"date":"2024-10-18","value":8.716678,"marketCap":190171372.91},{"date":"2024-10-25","value":8.786748,"marketCap":190805749.26},{"date":"2024-10-31","value":8.174805,"marketCap":176396282.74},{"date":"2024-11-08","value":7.333968,"marketCap":158951893.15},{"date":"2024-11-15","value":8.805433,"marketCap":188938294.23},{"date":"2024-11-22","value":4.600661,"marketCap":161703809.56},{"date":"2024-11-29","value":5.228023,"marketCap":183052651.23},{"date":"2024-12-06","value":5.422821,"marketCap":189613397.29},{"date":"2024-12-13","value":7.130165,"marketCap":246561695.87},{"date":"2024-12-20","value":6.926773,"marketCap":236715087.64},{"date":"2024-12-27","value":6.900991,"marketCap":234958330.27},{"date":"2025-01-03","value":6.878074,"marketCap":233701196.87},{"date":"2025-01-10","value":7.167405,"marketCap":244154346.6},{"date":"2025-01-17","value":6.439779,"marketCap":219450382.41},{"date":"2025-01-24","value":7.196052,"marketCap":245542806.07},{"date":"2025-01-31","value":7.932272,"marketCap":270051666.63},{"date":"2025-02-07","value":8.135664,"marketCap":278970192.15},{"date":"2025-02-14","value":9.264344,"marketCap":319701494.14},{"date":"2025-02-21","value":8.001024,"marketCap":276418898.69},{"date":"2025-02-28","value":7.425226,"marketCap":252440791.59},{"date":"2025-03-07","value":7.287721,"marketCap":250876446.11},{"date":"2025-03-14","value":8.77735,"marketCap":298776451.45},{"date":"2025-03-17","value":10.45298,"marketCap":356241699}]},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","items":[{"date":"2020-12-24","value":-7.897254,"marketCap":147631272},{"date":"2020-12-31","value":-7.991409,"marketCap":149391407},{"date":"2021-01-08","value":-7.467672,"marketCap":139600659},{"date":"2021-01-15","value":-8.532801,"marketCap":159512180},{"date":"2021-01-22","value":-9.344888,"marketCap":174693339},{"date":"2021-01-29","value":-7.944332,"marketCap":148511340},{"date":"2021-02-05","value":-9.444928,"marketCap":176563482},{"date":"2021-02-12","value":-11.810573,"marketCap":220786858},{"date":"2021-02-19","value":-11.386876,"marketCap":212866254},{"date":"2021-02-26","value":-8.144411,"marketCap":152251625},{"date":"2021-03-05","value":-2.946919,"marketCap":70905827},{"date":"2021-03-12","value":-3.154964,"marketCap":75911592},{"date":"2021-03-19","value":-2.853185,"marketCap":68650483},{"date":"2021-03-26","value":-2.832609,"marketCap":68155407},{"date":"2021-04-01","value":-2.603988,"marketCap":62654567},{"date":"2021-04-09","value":-75.445619,"marketCap":1815297040},{"date":"2021-04-16","value":-58.923028,"marketCap":1417746988},{"date":"2021-04-23","value":-71.597892,"marketCap":1722716890},{"date":"2021-04-30","value":-66.165808,"marketCap":1592015504},{"date":"2021-05-07","value":-62.544418,"marketCap":1504881246},{"date":"2021-05-14","value":-56.433323,"marketCap":1357842185},{"date":"2021-05-21","value":-44.054401,"marketCap":1375995156},{"date":"2021-05-28","value":-41.962107,"marketCap":1310644462},{"date":"2021-06-04","value":-47.832153,"marketCap":1493989463},{"date":"2021-06-11","value":-59.049171,"marketCap":1844341792},{"date":"2021-06-18","value":-61.141464,"marketCap":1909692486},{"date":"2021-06-25","value":-61.025225,"marketCap":1906061892},{"date":"2021-07-02","value":-76.310591,"marketCap":2383485013},{"date":"2021-07-09","value":-74.160179,"marketCap":2316319023},{"date":"2021-07-16","value":-63.989308,"marketCap":1998642041},{"date":"2021-07-23","value":-70.9055,"marketCap":2214662388},{"date":"2021-07-30","value":-62.652565,"marketCap":1956890209},{"date":"2021-08-06","value":-61.780776,"marketCap":1929660753},{"date":"2021-08-13","value":-55.445776,"marketCap":1731793376},{"date":"2021-08-20","value":-33.502402,"marketCap":1528480107},{"date":"2021-08-27","value":-43.728195,"marketCap":1995011446},{"date":"2021-09-03","value":-49.179299,"marketCap":2243707141},{"date":"2021-09-10","value":-46.433852,"marketCap":2118451645},{"date":"2021-09-17","value":-51.526854,"marketCap":2350809666},{"date":"2021-09-24","value":-46.473641,"marketCap":2120266942},{"date":"2021-10-01","value":-41.937687,"marketCap":1913323080},{"date":"2021-10-08","value":-40.027811,"marketCap":1826188822},{"date":"2021-10-15","value":-40.624647,"marketCap":1853418277},{"date":"2021-10-22","value":-40.704225,"marketCap":1857048871},{"date":"2021-10-29","value":-44.523977,"marketCap":2031317387},{"date":"2021-11-05","value":-48.502884,"marketCap":2212847091},{"date":"2021-11-12","value":-51.128963,"marketCap":2332656696},{"date":"2021-11-19","value":-59.085393,"marketCap":2125715175},{"date":"2021-11-26","value":-54.947902,"marketCap":1976860654},{"date":"2021-12-03","value":-46.622462,"marketCap":1677336312},{"date":"2021-12-10","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-17","value":-42.434513,"marketCap":1526666492},{"date":"2021-12-23","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-31","value":-40.063025,"marketCap":1441347437},{"date":"2022-01-07","value":-37.641079,"marketCap":1354213083},{"date":"2022-01-14","value":-32.898101,"marketCap":1183574974},{"date":"2022-01-21","value":-28.256038,"marketCap":1016567462},{"date":"2022-01-28","value":-26.59095,"marketCap":956662594},{"date":"2022-02-04","value":-28.861524,"marketCap":1038351050},{"date":"2022-02-11","value":-28.911981,"marketCap":1040166349},{"date":"2022-02-18","value":-33.654959,"marketCap":1210804459},{"date":"2022-02-25","value":-35.118218,"marketCap":1263448131},{"date":"2022-03-04","value":-34.462274,"marketCap":1239849244},{"date":"2022-03-11","value":-47.984807,"marketCap":1726349387},{"date":"2022-03-18","value":-50.659039,"marketCap":1822560236},{"date":"2022-03-25","value":-52.223212,"marketCap":1878834506},{"date":"2022-04-01","value":-62.938337,"marketCap":1922955010},{"date":"2022-04-08","value":-59.550721,"marketCap":1819453183},{"date":"2022-04-14","value":-54.38015,"marketCap":1661476709},{"date":"2022-04-22","value":-44.098438,"marketCap":1347339582},{"date":"2022-04-29","value":-44.766693,"marketCap":1367756760},{"date":"2022-05-06","value":-52.019729,"marketCap":1589358785},{"date":"2022-05-13","value":-45.599008,"marketCap":1393186500},{"date":"2022-05-20","value":-47.290859,"marketCap":1404254781},{"date":"2022-05-27","value":-50.59449,"marketCap":1502352786},{"date":"2022-06-03","value":-51.879235,"marketCap":1540502011},{"date":"2022-06-10","value":-39.192883,"marketCap":1163793463},{"date":"2022-06-17","value":-39.101096,"marketCap":1161067952},{"date":"2022-06-24","value":-41.059211,"marketCap":1219212200},{"date":"2022-07-01","value":-38.73395,"marketCap":1150165905},{"date":"2022-07-08","value":-39.957771,"marketCap":1186506060},{"date":"2022-07-15","value":-39.345861,"marketCap":1168335983},{"date":"2022-07-22","value":-38.978714,"marketCap":1157433936},{"date":"2022-07-29","value":-43.017325,"marketCap":1277356448},{"date":"2022-08-05","value":-48.51439,"marketCap":1440586293},{"date":"2022-08-12","value":-71.33026,"marketCap":2118080732},{"date":"2022-08-19","value":-177.898462,"marketCap":2248636556},{"date":"2022-08-26","value":-171.818937,"marketCap":2171791368},{"date":"2022-09-02","value":-158.501884,"marketCap":2003463815},{"date":"2022-09-09","value":-156.299834,"marketCap":1975629902},{"date":"2022-09-16","value":-123.761579,"marketCap":1564346354},{"date":"2022-09-23","value":-103.279909,"marketCap":1305458048},{"date":"2022-09-30","value":-104.87777,"marketCap":1325655008},{"date":"2022-10-07","value":-104.296729,"marketCap":1318310659},{"date":"2022-10-14","value":-105.74933,"marketCap":1336671532},{"date":"2022-10-21","value":-92.385404,"marketCap":1167751503},{"date":"2022-10-28","value":-94.709565,"marketCap":1197128900},{"date":"2022-11-04","value":-97.767087,"marketCap":1235775976},{"date":"2022-11-11","value":-128.656241,"marketCap":1626214883},{"date":"2022-11-18","value":-46.086763,"marketCap":1222267054},{"date":"2022-11-25","value":-46.22642,"marketCap":1225970894},{"date":"2022-12-02","value":-43.89205,"marketCap":1164061051},{"date":"2022-12-09","value":-32.202586,"marketCap":854044792},{"date":"2022-12-16","value":-29.110535,"marketCap":772040491},{"date":"2022-12-23","value":-29.94011,"marketCap":794041645},{"date":"2022-12-30","value":-36.35046,"marketCap":964050561},{"date":"2023-01-06","value":-35.822549,"marketCap":950049827},{"date":"2023-01-13","value":-39.140848,"marketCap":1038054443},{"date":"2023-01-20","value":-38.839185,"marketCap":1030054023},{"date":"2023-01-27","value":-40.347503,"marketCap":1070056121},{"date":"2023-02-03","value":-45.928279,"marketCap":1218063884},{"date":"2023-02-10","value":-44.269129,"marketCap":1174061576},{"date":"2023-02-17","value":-48.794083,"marketCap":1294067870},{"date":"2023-02-24","value":-44.947872,"marketCap":1192062520},{"date":"2023-03-03","value":-47.059517,"marketCap":1248065457},{"date":"2023-03-10","value":-45.324952,"marketCap":1202063044},{"date":"2023-03-17","value":-46.229942,"marketCap":1226064303},{"date":"2023-03-24","value":-44.79704,"marketCap":1188062310},{"date":"2023-03-31","value":-32.12448,"marketCap":1016418561},{"date":"2023-04-06","value":-26.875796,"marketCap":850350174},{"date":"2023-04-14","value":-25.737527,"marketCap":814335343},{"date":"2023-04-21","value":-28.014065,"marketCap":886365005},{"date":"2023-04-28","value":-32.693615,"marketCap":1034425976},{"date":"2023-05-05","value":-30.687591,"marketCap":970955377},{"date":"2023-05-12","value":-32.93459,"marketCap":1042050436},{"date":"2023-05-19","value":-28.693428,"marketCap":1068457172},{"date":"2023-05-26","value":-28.232321,"marketCap":1051286953},{"date":"2023-06-02","value":-30.699223,"marketCap":1143146978},{"date":"2023-06-09","value":-31.795624,"marketCap":1183973656},{"date":"2023-06-16","value":-31.576344,"marketCap":1175808320},{"date":"2023-06-23","value":-37.442088,"marketCap":1394231046},{"date":"2023-06-30","value":-27.356409,"marketCap":1018670585},{"date":"2023-07-07","value":-24.548604,"marketCap":914116362},{"date":"2023-07-14","value":-25.892932,"marketCap":964175115},{"date":"2023-07-21","value":-23.438072,"marketCap":872763479},{"date":"2023-07-28","value":-22.91203,"marketCap":853175271},{"date":"2023-08-04","value":-24.899298,"marketCap":927175167},{"date":"2023-08-11","value":-25.016196,"marketCap":931528102},{"date":"2023-08-18","value":-16.102375,"marketCap":848933322},{"date":"2023-08-25","value":-15.235324,"marketCap":803221528},{"date":"2023-09-01","value":-16.184951,"marketCap":853286827},{"date":"2023-09-08","value":-15.689494,"marketCap":827165801},{"date":"2023-09-15","value":-15.854646,"marketCap":835872810},{"date":"2023-09-22","value":-15.730782,"marketCap":829342553},{"date":"2023-09-29","value":-15.3179,"marketCap":807575032},{"date":"2023-10-06","value":-15.483053,"marketCap":816282041},{"date":"2023-10-13","value":-13.418646,"marketCap":707444435},{"date":"2023-10-20","value":-12.345154,"marketCap":650848880},{"date":"2023-10-27","value":-13.418646,"marketCap":707444435},{"date":"2023-11-03","value":-15.565629,"marketCap":820635545},{"date":"2023-11-10","value":-17.052002,"marketCap":898998621},{"date":"2023-11-17","value":-15.622318,"marketCap":997703731},{"date":"2023-11-24","value":-15.561641,"marketCap":993828659},{"date":"2023-12-01","value":-6.843272,"marketCap":437038738},{"date":"2023-12-08","value":-7.210128,"marketCap":460467618},{"date":"2023-12-15","value":-7.746302,"marketCap":494709829},{"date":"2023-12-22","value":-8.197817,"marketCap":523545374},{"date":"2023-12-29","value":-8.719881,"marketCap":556886474},{"date":"2024-01-05","value":-6.800943,"marketCap":434335405},{"date":"2024-01-12","value":-6.024902,"marketCap":384774311},{"date":"2024-01-19","value":-7.999072,"marketCap":510852750},{"date":"2024-01-26","value":-5.672419,"marketCap":362263368},{"date":"2024-02-02","value":-5.795997,"marketCap":370155567},{"date":"2024-02-09","value":-6.355611,"marketCap":405894726},{"date":"2024-02-16","value":-6.815293,"marketCap":435251891},{"date":"2024-02-23","value":-6.175735,"marketCap":394407139},{"date":"2024-03-01","value":-6.335625,"marketCap":404618327},{"date":"2024-03-08","value":-6.372669,"marketCap":406984121},{"date":"2024-03-15","value":-6.567089,"marketCap":419400585},{"date":"2024-03-22","value":-6.00543,"marketCap":383530798},{"date":"2024-03-28","value":-6.178248,"marketCap":394567656},{"date":"2024-04-05","value":-3.549499,"marketCap":310797697},{"date":"2024-04-12","value":-3.328641,"marketCap":291459174},{"date":"2024-04-19","value":-3.375968,"marketCap":295603143},{"date":"2024-04-26","value":-3.454846,"marketCap":302509758},{"date":"2024-05-03","value":-3.628377,"marketCap":317704313},{"date":"2024-05-10","value":-3.72303,"marketCap":325992251},{"date":"2024-05-17","value":-6.185055,"marketCap":562672972},{"date":"2024-05-24","value":-6.353877,"marketCap":578031291},{"date":"2024-05-31","value":-12.907273,"marketCap":1174213324},{"date":"2024-06-07","value":-14.303898,"marketCap":1301268512},{"date":"2024-06-14","value":-15.72515,"marketCap":1430564048},{"date":"2024-06-21","value":-17.777843,"marketCap":1617303747},{"date":"2024-06-28","value":-18.142273,"marketCap":1650457032},{"date":"2024-07-05","value":-18.588425,"marketCap":1691044784},{"date":"2024-07-12","value":-19.67699,"marketCap":1790074790},{"date":"2024-07-15","value":-21.512406,"marketCap":1957048153},{"date":"2024-08-02","value":-34.004714,"marketCap":3093510870},{"date":"2024-08-09","value":-37.132349,"marketCap":3378041224},{"date":"2024-08-16","value":-32.736349,"marketCap":4750535292},{"date":"2024-08-23","value":-35.63836,"marketCap":5171660550},{"date":"2024-08-30","value":-31.720008,"marketCap":4603049012},{"date":"2024-09-06","value":-30.852453,"marketCap":4477153654},{"date":"2024-09-13","value":-29.052274,"marketCap":4215920787},{"date":"2024-09-20","value":-31.158085,"marketCap":4521505574},{"date":"2024-09-27","value":-25.952365,"marketCap":3766077519},{"date":"2024-10-04","value":-26.386017,"marketCap":3829006816},{"date":"2024-10-11","value":-26.215564,"marketCap":3804271629},{"date":"2024-10-18","value":-39.181159,"marketCap":5685773858},{"date":"2024-10-25","value":-34.477769,"marketCap":5003241510},{"date":"2024-10-31","value":-34.560285,"marketCap":5015215762},{"date":"2024-11-08","value":-29.506204,"marketCap":4281792844},{"date":"2024-11-15","value":-18.129999,"marketCap":5369235414},{"date":"2024-11-22","value":-16.330529,"marketCap":4836318764},{"date":"2024-11-29","value":-16.107286,"marketCap":4770205045},{"date":"2024-12-06","value":-15.227846,"marketCap":4509757058},{"date":"2024-12-13","value":-15.78257,"marketCap":4674039634},{"date":"2024-12-20","value":-15.559327,"marketCap":4607925915},{"date":"2024-12-27","value":-23.209601,"marketCap":6873569616},{"date":"2025-01-03","value":-20.350719,"marketCap":6026906260},{"date":"2025-01-10","value":-15.227846,"marketCap":4509757058},{"date":"2025-01-17","value":-14.206342,"marketCap":4207236705},{"date":"2025-01-24","value":-13.394551,"marketCap":3966823179},{"date":"2025-01-31","value":-12.318928,"marketCap":3648275257},{"date":"2025-02-07","value":-18.346476,"marketCap":5433345687},{"date":"2025-02-14","value":-20.328599,"marketCap":6020355380},{"date":"2025-02-21","value":-21.397458,"marketCap":6336899856},{"date":"2025-02-28","value":-17.642924,"marketCap":5224987298},{"date":"2025-03-07","value":-24.353678,"marketCap":7308124757},{"date":"2025-03-14","value":-19.767497,"marketCap":5931889952},{"date":"2025-03-17","value":-21.303792,"marketCap":6392905901}]},{"symbol":"LUMN","name":"Lumen Technologies","items":[{"date":"2020-03-20","value":-1.881726,"marketCap":9914816821},{"date":"2020-03-27","value":-1.873455,"marketCap":9871235208},{"date":"2020-04-03","value":-1.883794,"marketCap":9925712224},{"date":"2020-04-09","value":-2.20224,"marketCap":11603604301},{"date":"2020-04-17","value":-2.119527,"marketCap":11167788177},{"date":"2020-04-24","value":-2.111256,"marketCap":11124206565},{"date":"2020-05-01","value":-2.102984,"marketCap":11080624952},{"date":"2020-05-08","value":9.015844,"marketCap":10909171092},{"date":"2020-05-15","value":8.408136,"marketCap":10173844670},{"date":"2020-05-22","value":8.907001,"marketCap":10777470838},{"date":"2020-05-29","value":8.916071,"marketCap":10788445859},{"date":"2020-06-05","value":9.804957,"marketCap":11863997938},{"date":"2020-06-12","value":9.142828,"marketCap":11062821389},{"date":"2020-06-19","value":9.206319,"marketCap":11139646538},{"date":"2020-06-26","value":8.625822,"marketCap":10437245180},{"date":"2020-07-02","value":8.87979,"marketCap":10744545774},{"date":"2020-07-10","value":8.988633,"marketCap":10876246029},{"date":"2020-07-17","value":8.88886,"marketCap":10755520795},{"date":"2020-07-24","value":9.151898,"marketCap":11073796410},{"date":"2020-07-31","value":8.752806,"marketCap":10590895477},{"date":"2020-08-07","value":9.46807,"marketCap":11513172591},{"date":"2020-08-14","value":9.991566,"marketCap":12149744575},{"date":"2020-08-21","value":9.937411,"marketCap":12083892301},{"date":"2020-08-28","value":9.91936,"marketCap":12061941542},{"date":"2020-09-04","value":9.711766,"marketCap":11809507825},{"date":"2020-09-11","value":9.612482,"marketCap":11688778656},{"date":"2020-09-18","value":9.720792,"marketCap":11820483204},{"date":"2020-09-25","value":9.215347,"marketCap":11205861979},{"date":"2020-10-02","value":9.052883,"marketCap":11008305157},{"date":"2020-10-09","value":9.125089,"marketCap":11096108189},{"date":"2020-10-16","value":8.899444,"marketCap":10821723713},{"date":"2020-10-23","value":8.673799,"marketCap":10547339238},{"date":"2020-10-30","value":7.780244,"marketCap":9460776715},{"date":"2020-11-06","value":7.791346,"marketCap":9972922880},{"date":"2020-11-13","value":8.442768,"marketCap":10806742615},{"date":"2020-11-20","value":8.605623,"marketCap":11015197549},{"date":"2020-11-27","value":8.965619,"marketCap":11475992665},{"date":"2020-12-04","value":9.051333,"marketCap":11585705788},{"date":"2020-12-11","value":8.734193,"marketCap":11179767233},{"date":"2020-12-18","value":8.708479,"marketCap":11146853296},{"date":"2020-12-24","value":8.451339,"marketCap":10817713927},{"date":"2020-12-31","value":8.357054,"marketCap":10697029492},{"date":"2021-01-08","value":9.025619,"marketCap":11552791851},{"date":"2021-01-15","value":9.797039,"marketCap":12540209958},{"date":"2021-01-22","value":9.574184,"marketCap":12254955839},{"date":"2021-01-29","value":10.611316,"marketCap":13582484627},{"date":"2021-02-05","value":10.482746,"marketCap":13417914942},{"date":"2021-02-12","value":-10.490427,"marketCap":12924205889},{"date":"2021-02-19","value":-10.632911,"marketCap":13099746886},{"date":"2021-02-26","value":-10.941777,"marketCap":13480268900},{"date":"2021-03-05","value":-11.99233,"marketCap":14774550210},{"date":"2021-03-12","value":-12.490897,"marketCap":15388785409},{"date":"2021-03-19","value":-12.446382,"marketCap":15333942980},{"date":"2021-03-26","value":-11.716337,"marketCap":14434527154},{"date":"2021-04-01","value":-11.671822,"marketCap":14379684726},{"date":"2021-04-09","value":-11.413635,"marketCap":14061598641},{"date":"2021-04-16","value":-11.315702,"marketCap":13940945299},{"date":"2021-04-23","value":-11.609501,"marketCap":14302905326},{"date":"2021-04-30","value":-11.422538,"marketCap":14072567127},{"date":"2021-05-07","value":-14.43821,"marketCap":15463322406},{"date":"2021-05-14","value":-14.892306,"marketCap":15949659923},{"date":"2021-05-21","value":-14.758141,"marketCap":15805969293},{"date":"2021-05-28","value":-14.283404,"marketCap":15297525525},{"date":"2021-06-04","value":-15.222558,"marketCap":16303359935},{"date":"2021-06-11","value":-15.54249,"marketCap":16646006822},{"date":"2021-06-18","value":-14.45885,"marketCap":15485428657},{"date":"2021-06-25","value":-14.500132,"marketCap":15529641158},{"date":"2021-07-02","value":-14.138919,"marketCap":15142781770},{"date":"2021-07-09","value":-13.942831,"marketCap":14932772388},{"date":"2021-07-16","value":-13.148162,"marketCap":14081681734},{"date":"2021-07-23","value":-13.034638,"marketCap":13960097354},{"date":"2021-07-30","value":-12.869512,"marketCap":13783247348},{"date":"2021-08-06","value":-13.78607,"marketCap":12986477562},{"date":"2021-08-13","value":-14.184986,"marketCap":13362256487},{"date":"2021-08-20","value":-13.879932,"marketCap":13074896133},{"date":"2021-08-27","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-03","value":-14.231917,"marketCap":13406465773},{"date":"2021-09-10","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-17","value":-15.182276,"marketCap":14301703801},{"date":"2021-09-24","value":-15.170543,"marketCap":14290651479},{"date":"2021-10-01","value":-14.877222,"marketCap":14014343446},{"date":"2021-10-08","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-15","value":-14.184986,"marketCap":13362256487},{"date":"2021-10-22","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-29","value":-13.915131,"marketCap":13108053097},{"date":"2021-11-05","value":-18.909878,"marketCap":14447146682},{"date":"2021-11-12","value":-19.057297,"marketCap":14559775040},{"date":"2021-11-19","value":-17.877943,"marketCap":13658748174},{"date":"2021-11-26","value":-17.676916,"marketCap":13505164049},{"date":"2021-12-03","value":-16.577972,"marketCap":12665570833},{"date":"2021-12-10","value":-16.25633,"marketCap":12419836233},{"date":"2021-12-17","value":-16.872811,"marketCap":12890827549},{"date":"2021-12-23","value":-17.207855,"marketCap":13146801091},{"date":"2021-12-31","value":-16.819204,"marketCap":12849871783},{"date":"2022-01-07","value":-18.454218,"marketCap":14099022665},{"date":"2022-01-14","value":-16.537767,"marketCap":12634854008},{"date":"2022-01-21","value":-16.122313,"marketCap":12317446816},{"date":"2022-01-28","value":-16.269732,"marketCap":12430075175},{"date":"2022-02-04","value":-16.765597,"marketCap":12808916016},{"date":"2022-02-11","value":5.081698,"marketCap":10331092134},{"date":"2022-02-18","value":5.006152,"marketCap":10177508010},{"date":"2022-02-25","value":5.079108,"marketCap":10325825740},{"date":"2022-03-04","value":5.310663,"marketCap":10796576963},{"date":"2022-03-11","value":5.376102,"marketCap":10929615352},{"date":"2022-03-18","value":5.582488,"marketCap":11349197964},{"date":"2022-03-25","value":5.738536,"marketCap":11666443353},{"date":"2022-04-01","value":5.793908,"marketCap":11779014298},{"date":"2022-04-08","value":5.770858,"marketCap":11732153986},{"date":"2022-04-14","value":5.826738,"marketCap":11845757589},{"date":"2022-04-22","value":5.491459,"marketCap":11164135967},{"date":"2022-04-29","value":5.11046,"marketCap":10389565942},{"date":"2022-05-06","value":5.225143,"marketCap":11270633792},{"date":"2022-05-13","value":5.550817,"marketCap":11973111425},{"date":"2022-05-20","value":5.296983,"marketCap":11425592093},{"date":"2022-05-27","value":5.986644,"marketCap":12913191787},{"date":"2022-06-03","value":5.574763,"marketCap":12024764192},{"date":"2022-06-10","value":5.397559,"marketCap":11642533715},{"date":"2022-06-17","value":4.976099,"marketCap":10733445013},{"date":"2022-06-24","value":5.397559,"marketCap":11642533715},{"date":"2022-07-01","value":5.335297,"marketCap":11508236521},{"date":"2022-07-08","value":5.17725,"marketCap":11167328257},{"date":"2022-07-15","value":5.158093,"marketCap":11126006044},{"date":"2022-07-22","value":5.052728,"marketCap":10898733868},{"date":"2022-07-29","value":5.215565,"marketCap":11249972685},{"date":"2022-08-05","value":5.542569,"marketCap":11057424952},{"date":"2022-08-12","value":5.828001,"marketCap":11626861630},{"date":"2022-08-19","value":5.739776,"marketCap":11450853929},{"date":"2022-08-26","value":5.584086,"marketCap":11140252105},{"date":"2022-09-02","value":5.111826,"marketCap":10198093237},{"date":"2022-09-09","value":5.174102,"marketCap":10322333967},{"date":"2022-09-16","value":4.566911,"marketCap":9110986852},{"date":"2022-09-23","value":4.219203,"marketCap":8417309443},{"date":"2022-09-30","value":3.778081,"marketCap":7537270941},{"date":"2022-10-07","value":3.47708,"marketCap":6936774080},{"date":"2022-10-14","value":3.487459,"marketCap":6957480868},{"date":"2022-10-21","value":3.456321,"marketCap":6895360503},{"date":"2022-10-28","value":3.809219,"marketCap":7599391306},{"date":"2022-11-04","value":3.018596,"marketCap":6124730430},{"date":"2022-11-11","value":3.232753,"marketCap":6559255224},{"date":"2022-11-18","value":2.993101,"marketCap":6073001288},{"date":"2022-11-25","value":2.977804,"marketCap":6041963803},{"date":"2022-12-02","value":2.809537,"marketCap":5700551464},{"date":"2022-12-09","value":2.799339,"marketCap":5679859808},{"date":"2022-12-16","value":2.758548,"marketCap":5597093180},{"date":"2022-12-23","value":2.671865,"marketCap":5421214097},{"date":"2022-12-30","value":2.661667,"marketCap":5400522440},{"date":"2023-01-06","value":2.768746,"marketCap":5617784837},{"date":"2023-01-13","value":3.008398,"marketCap":6104038773},{"date":"2023-01-20","value":2.661667,"marketCap":5400522440},{"date":"2023-01-27","value":2.69736,"marketCap":5472943239},{"date":"2023-02-03","value":2.682063,"marketCap":5441905754},{"date":"2023-02-10","value":-2.563256,"marketCap":3967920000},{"date":"2023-02-17","value":-2.543837,"marketCap":3937860000},{"date":"2023-02-24","value":-2.302739,"marketCap":3564640698},{"date":"2023-03-03","value":-2.050473,"marketCap":3174132307},{"date":"2023-03-10","value":-1.733523,"marketCap":2683493559},{"date":"2023-03-17","value":-1.604156,"marketCap":2483232846},{"date":"2023-03-24","value":-1.558877,"marketCap":2413141596},{"date":"2023-03-31","value":-1.714118,"marketCap":2653454452},{"date":"2023-04-06","value":-1.570926,"marketCap":2431793378},{"date":"2023-04-12","value":-1.668297,"marketCap":2582524373},{"date":"2023-04-17","value":-1.473555,"marketCap":2281062384},{"date":"2023-04-28","value":-1.434606,"marketCap":2220769986},{"date":"2023-05-05","value":-1.301449,"marketCap":2129170157},{"date":"2023-05-12","value":-1.436505,"marketCap":2350121777},{"date":"2023-05-19","value":-1.540866,"marketCap":2520857120},{"date":"2023-05-26","value":-1.154115,"marketCap":1888132026},{"date":"2023-06-02","value":-1.197087,"marketCap":1958434814},{"date":"2023-06-09","value":-1.092726,"marketCap":1787699471},{"date":"2023-06-16","value":-1.381255,"marketCap":2259732478},{"date":"2023-06-23","value":-1.135698,"marketCap":1858002260},{"date":"2023-06-30","value":-1.35056,"marketCap":2209516201},{"date":"2023-07-07","value":-1.283032,"marketCap":2099040391},{"date":"2023-07-14","value":-1.264615,"marketCap":2068910624},{"date":"2023-07-21","value":-1.166393,"marketCap":1908218537},{"date":"2023-07-28","value":-1.049753,"marketCap":1717396683},{"date":"2023-08-04","value":-0.158027,"marketCap":1693416648},{"date":"2023-08-11","value":-0.17778,"marketCap":1905093729},{"date":"2023-08-18","value":-0.161789,"marketCap":1733736092},{"date":"2023-08-25","value":-0.141095,"marketCap":1511979150},{"date":"2023-09-01","value":-0.149561,"marketCap":1602697899},{"date":"2023-09-08","value":-0.13357,"marketCap":1431340262},{"date":"2023-09-15","value":-0.136392,"marketCap":1461579845},{"date":"2023-09-22","value":-0.144858,"marketCap":1552298594},{"date":"2023-09-29","value":-0.134511,"marketCap":1441420123},{"date":"2023-10-06","value":-0.126986,"marketCap":1360781235},{"date":"2023-10-13","value":-0.124164,"marketCap":1330541652},{"date":"2023-10-20","value":-0.130748,"marketCap":1401100679},{"date":"2023-10-27","value":-0.131689,"marketCap":1411180540},{"date":"2023-11-03","value":-0.094041,"marketCap":1069432454},{"date":"2023-11-10","value":-0.104687,"marketCap":1190500279},{"date":"2023-11-17","value":-0.122431,"marketCap":1392279987},{"date":"2023-11-24","value":-0.111784,"marketCap":1271212162},{"date":"2023-12-01","value":-0.11622,"marketCap":1321657090},{"date":"2023-12-08","value":-0.127754,"marketCap":1452813900},{"date":"2023-12-15","value":-0.15703,"marketCap":1785750419},{"date":"2023-12-21","value":-0.147272,"marketCap":1674771579},{"date":"2023-12-29","value":-0.164128,"marketCap":1866462302},{"date":"2024-01-05","value":-0.155256,"marketCap":1765572448},{"date":"2024-01-12","value":-0.140174,"marketCap":1594059696},{"date":"2024-01-19","value":-0.127754,"marketCap":1452813900},{"date":"2024-01-26","value":-0.122431,"marketCap":1392279987},{"date":"2024-02-02","value":-0.113559,"marketCap":1291390133},{"date":"2024-02-09","value":-0.146956,"marketCap":1513347813},{"date":"2024-02-16","value":-0.156753,"marketCap":1614237667},{"date":"2024-02-23","value":-0.151003,"marketCap":1555023964},{"date":"2024-03-01","value":-0.158847,"marketCap":1635804430},{"date":"2024-03-08","value":-0.169633,"marketCap":1746877570},{"date":"2024-03-15","value":-0.154925,"marketCap":1595414197},{"date":"2024-03-22","value":-0.167672,"marketCap":1726682453},{"date":"2024-03-28","value":-0.154925,"marketCap":1595414197},{"date":"2024-04-05","value":-0.131392,"marketCap":1353072800},{"date":"2024-04-12","value":-0.142071,"marketCap":1463048579},{"date":"2024-04-19","value":-0.130232,"marketCap":1341127864},{"date":"2024-04-26","value":-0.119379,"marketCap":1229367209},{"date":"2024-05-03","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-10","value":-0.126502,"marketCap":1360147933},{"date":"2024-05-17","value":-0.12367,"marketCap":1329696860},{"date":"2024-05-24","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-31","value":-0.120838,"marketCap":1299245786},{"date":"2024-06-07","value":-0.12367,"marketCap":1329696860},{"date":"2024-06-14","value":-0.112341,"marketCap":1207892567},{"date":"2024-06-21","value":-0.104789,"marketCap":1126689705},{"date":"2024-06-28","value":-0.097236,"marketCap":1045486844},{"date":"2024-07-05","value":-0.098181,"marketCap":1055637201},{"date":"2024-07-12","value":-0.109509,"marketCap":1177441494},{"date":"2024-07-15","value":-0.111397,"marketCap":1197742209},{"date":"2024-08-02","value":-0.313423,"marketCap":3369918759},{"date":"2024-08-09","value":-2.649123,"marketCap":5470438090},{"date":"2024-08-16","value":-2.811615,"marketCap":5805985408},{"date":"2024-08-23","value":-2.974108,"marketCap":6141532726},{"date":"2024-08-30","value":-2.545718,"marketCap":5256907979},{"date":"2024-09-06","value":-2.708211,"marketCap":5592455297},{"date":"2024-09-13","value":-2.949488,"marketCap":6090692223},{"date":"2024-09-20","value":-3.299093,"marketCap":6812627361},{"date":"2024-09-27","value":-3.41727,"marketCap":7056661774},{"date":"2024-10-04","value":-3.289245,"marketCap":6792291160},{"date":"2024-10-11","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-18","value":-3.043044,"marketCap":6283886133},{"date":"2024-10-25","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-31","value":-3.294169,"marketCap":6802459261},{"date":"2024-11-08","value":-4.368208,"marketCap":9326124540},{"date":"2024-11-15","value":-4.102028,"marketCap":8757829682},{"date":"2024-11-22","value":-3.731277,"marketCap":7966276131},{"date":"2024-11-29","value":-3.488863,"marketCap":7448721885},{"date":"2024-12-06","value":-3.075333,"marketCap":6565835231},{"date":"2024-12-13","value":-3.04206,"marketCap":6494798374},{"date":"2024-12-20","value":-2.880451,"marketCap":6149762210},{"date":"2024-12-27","value":-2.695075,"marketCap":5753985434},{"date":"2025-01-03","value":-2.666556,"marketCap":5693096700},{"date":"2025-01-10","value":-2.623777,"marketCap":5601763597},{"date":"2025-01-17","value":-2.62853,"marketCap":5611911720},{"date":"2025-01-24","value":-2.742607,"marketCap":5855466659},{"date":"2025-01-31","value":-2.376609,"marketCap":5074061230},{"date":"2025-02-07","value":-92.44017,"marketCap":5084209352},{"date":"2025-02-14","value":-86.904831,"marketCap":4779765678},{"date":"2025-02-21","value":-86.535808,"marketCap":4759469433},{"date":"2025-02-28","value":-83.131547,"marketCap":4572235063},{"date":"2025-03-07","value":-92.716559,"marketCap":5099410725},{"date":"2025-03-14","value":-85.712127,"marketCap":4714166972},{"date":"2025-03-17","value":-89.767324,"marketCap":4937202829}]},{"symbol":"LBTYA","name":"Liberty Global PLC","items":[{"date":"2020-03-20","value":0.925742,"marketCap":10665839403},{"date":"2020-03-27","value":0.887465,"marketCap":10224838656},{"date":"2020-04-03","value":0.832759,"marketCap":9594550181},{"date":"2020-04-09","value":0.974839,"marketCap":11231505030},{"date":"2020-04-17","value":0.965282,"marketCap":11121401401},{"date":"2020-04-24","value":0.976217,"marketCap":11247385608},{"date":"2020-05-01","value":1.203483,"marketCap":13865813815},{"date":"2020-05-08","value":1.056407,"marketCap":13167272597},{"date":"2020-05-15","value":1.046665,"marketCap":13045838616},{"date":"2020-05-22","value":1.005015,"marketCap":12526706133},{"date":"2020-05-29","value":1.012967,"marketCap":12625823943},{"date":"2020-06-05","value":1.1118,"marketCap":13857700876},{"date":"2020-06-12","value":1.067996,"marketCap":13311719228},{"date":"2020-06-19","value":1.112025,"marketCap":13860496003},{"date":"2020-06-26","value":1.011344,"marketCap":12605593386},{"date":"2020-07-02","value":1.078002,"marketCap":13436437689},{"date":"2020-07-10","value":1.102171,"marketCap":13737681973},{"date":"2020-07-17","value":1.098675,"marketCap":13694107442},{"date":"2020-07-24","value":1.081534,"marketCap":13480459222},{"date":"2020-07-31","value":1.118022,"marketCap":13935253258},{"date":"2020-08-07","value":1.098208,"marketCap":13054399514},{"date":"2020-08-14","value":1.087893,"marketCap":12931778167},{"date":"2020-08-21","value":1.080282,"marketCap":12841312954},{"date":"2020-08-28","value":1.162182,"marketCap":13814863051},{"date":"2020-09-04","value":1.108703,"marketCap":13179149938},{"date":"2020-09-11","value":1.06827,"marketCap":12698529853},{"date":"2020-09-18","value":1.056088,"marketCap":12553718673},{"date":"2020-09-25","value":1.028699,"marketCap":12228141055},{"date":"2020-10-02","value":0.993074,"marketCap":11804676021},{"date":"2020-10-09","value":1.086655,"marketCap":12917062499},{"date":"2020-10-16","value":1.081437,"marketCap":12855037991},{"date":"2020-10-23","value":1.021774,"marketCap":12145822156},{"date":"2020-10-30","value":0.938838,"marketCap":11159973073},{"date":"2020-11-06","value":-5.642914,"marketCap":11195541284},{"date":"2020-11-13","value":-6.229725,"marketCap":12359775180},{"date":"2020-11-20","value":-6.517337,"marketCap":12930396879},{"date":"2020-11-27","value":-6.496207,"marketCap":12888475148},{"date":"2020-12-04","value":-7.154446,"marketCap":14194421049},{"date":"2020-12-11","value":-6.854891,"marketCap":13600102780},{"date":"2020-12-18","value":-7.224353,"marketCap":14333115553},{"date":"2020-12-24","value":-7.052685,"marketCap":13992527295},{"date":"2020-12-31","value":-7.00846,"marketCap":13904783803},{"date":"2021-01-08","value":-7.428312,"marketCap":14737771600},{"date":"2021-01-15","value":-7.216389,"marketCap":14317315466},{"date":"2021-01-22","value":-7.318697,"marketCap":14520294075},{"date":"2021-01-29","value":-7.10425,"marketCap":14094832918},{"date":"2021-02-05","value":-7.180991,"marketCap":14247085174},{"date":"2021-02-12","value":-7.310808,"marketCap":14504643690},{"date":"2021-02-19","value":-9.357893,"marketCap":15234649040},{"date":"2021-02-26","value":-8.673349,"marketCap":14120212108},{"date":"2021-03-05","value":-8.424763,"marketCap":13715513885},{"date":"2021-03-12","value":-9.05092,"marketCap":14734897653},{"date":"2021-03-19","value":-9.296119,"marketCap":15134081825},{"date":"2021-03-26","value":-9.233365,"marketCap":15031917562},{"date":"2021-04-01","value":-9.157319,"marketCap":14908116074},{"date":"2021-04-09","value":-9.132097,"marketCap":14867054181},{"date":"2021-04-16","value":-9.360166,"marketCap":15238349874},{"date":"2021-04-23","value":-8.896545,"marketCap":14483574871},{"date":"2021-04-30","value":-9.459822,"marketCap":15400589925},{"date":"2021-05-07","value":-13.150776,"marketCap":15680985648},{"date":"2021-05-14","value":-13.376748,"marketCap":15950434276},{"date":"2021-05-21","value":-12.971506,"marketCap":15467223871},{"date":"2021-05-28","value":-12.893551,"marketCap":15374270094},{"date":"2021-06-04","value":-12.717482,"marketCap":15164325151},{"date":"2021-06-11","value":-13.20478,"marketCap":15745379986},{"date":"2021-06-18","value":-12.773969,"marketCap":15231680606},{"date":"2021-06-25","value":-13.327055,"marketCap":15891180044},{"date":"2021-07-02","value":-12.759648,"marketCap":15214604133},{"date":"2021-07-09","value":-12.44745,"marketCap":14842338962},{"date":"2021-07-16","value":-11.848776,"marketCap":14128479956},{"date":"2021-07-23","value":-12.254268,"marketCap":14611989227},{"date":"2021-07-30","value":1.426421,"marketCap":14920358638},{"date":"2021-08-06","value":1.48474,"marketCap":15530376184},{"date":"2021-08-13","value":1.556059,"marketCap":16276377434},{"date":"2021-08-20","value":1.465042,"marketCap":15324340879},{"date":"2021-08-27","value":1.513895,"marketCap":15835342018},{"date":"2021-09-03","value":1.528432,"marketCap":15987399981},{"date":"2021-09-10","value":1.520529,"marketCap":15904729221},{"date":"2021-09-17","value":1.52821,"marketCap":15985078431},{"date":"2021-09-24","value":1.578667,"marketCap":16512857741},{"date":"2021-10-01","value":1.53337,"marketCap":16039052555},{"date":"2021-10-08","value":1.556138,"marketCap":16277202625},{"date":"2021-10-15","value":1.559169,"marketCap":16308904096},{"date":"2021-10-22","value":1.582019,"marketCap":16547915709},{"date":"2021-10-29","value":1.529692,"marketCap":16000580709},{"date":"2021-11-05","value":1.310775,"marketCap":15414979395},{"date":"2021-11-12","value":1.326611,"marketCap":15601215867},{"date":"2021-11-19","value":1.293352,"marketCap":15210083218},{"date":"2021-11-26","value":1.301129,"marketCap":15301535858},{"date":"2021-12-03","value":1.262101,"marketCap":14842562852},{"date":"2021-12-10","value":1.289941,"marketCap":15169963084},{"date":"2021-12-17","value":1.262421,"marketCap":14846325205},{"date":"2021-12-23","value":1.306744,"marketCap":15367574986},{"date":"2021-12-31","value":1.291614,"marketCap":15189641859},{"date":"2022-01-07","value":1.277896,"marketCap":15028310147},{"date":"2022-01-14","value":1.317251,"marketCap":15491131099},{"date":"2022-01-21","value":1.22782,"marketCap":14439409297},{"date":"2022-01-28","value":1.210856,"marketCap":14239911857},{"date":"2022-02-04","value":1.277862,"marketCap":15027911557},{"date":"2022-02-11","value":1.288157,"marketCap":15148982123},{"date":"2022-02-18","value":1.035807,"marketCap":13907572496},{"date":"2022-02-25","value":1.021374,"marketCap":13713784299},{"date":"2022-03-04","value":0.946549,"marketCap":12709128222},{"date":"2022-03-11","value":0.953664,"marketCap":12804658159},{"date":"2022-03-18","value":1.004475,"marketCap":13486882145},{"date":"2022-03-25","value":1.021124,"marketCap":13710423950},{"date":"2022-04-01","value":1.02159,"marketCap":13716689792},{"date":"2022-04-08","value":1.003433,"marketCap":13472890842},{"date":"2022-04-14","value":0.998412,"marketCap":13405480084},{"date":"2022-04-22","value":0.962278,"marketCap":12920308668},{"date":"2022-04-29","value":0.889433,"marketCap":11942244888},{"date":"2022-05-06","value":0.882402,"marketCap":11847831585},{"date":"2022-05-13","value":0.913146,"marketCap":11943672401},{"date":"2022-05-20","value":0.905589,"marketCap":11844828938},{"date":"2022-05-27","value":0.990201,"marketCap":12951529297},{"date":"2022-06-03","value":0.958079,"marketCap":12531392056},{"date":"2022-06-10","value":0.892248,"marketCap":11670333723},{"date":"2022-06-17","value":0.85556,"marketCap":11190462060},{"date":"2022-06-24","value":0.87844,"marketCap":11489730885},{"date":"2022-07-01","value":0.858592,"marketCap":11230123530},{"date":"2022-07-08","value":0.841785,"marketCap":11010297385},{"date":"2022-07-15","value":0.828732,"marketCap":10839571286},{"date":"2022-07-22","value":0.861541,"marketCap":11268698213},{"date":"2022-07-29","value":2.297591,"marketCap":10886214381},{"date":"2022-08-05","value":2.27709,"marketCap":10789081305},{"date":"2022-08-12","value":2.332719,"marketCap":11052657025},{"date":"2022-08-19","value":2.223918,"marketCap":10537144641},{"date":"2022-08-26","value":2.144155,"marketCap":10159222036},{"date":"2022-09-02","value":2.108109,"marketCap":9988432632},{"date":"2022-09-09","value":2.073122,"marketCap":9822660210},{"date":"2022-09-16","value":1.925537,"marketCap":9123384604},{"date":"2022-09-23","value":1.753882,"marketCap":8310068424},{"date":"2022-09-30","value":1.65701,"marketCap":7851081240},{"date":"2022-10-07","value":1.697919,"marketCap":8044908922},{"date":"2022-10-14","value":1.68375,"marketCap":7977775339},{"date":"2022-10-21","value":1.752945,"marketCap":8305629231},{"date":"2022-10-28","value":1.785685,"marketCap":8460753112},{"date":"2022-11-04","value":1.223204,"marketCap":8328796436},{"date":"2022-11-11","value":1.406015,"marketCap":9573554344},{"date":"2022-11-18","value":1.333237,"marketCap":9078013676},{"date":"2022-11-25","value":1.381857,"marketCap":9409064650},{"date":"2022-12-02","value":1.358487,"marketCap":9249941146},{"date":"2022-12-09","value":1.311955,"marketCap":8933101613},{"date":"2022-12-16","value":1.275735,"marketCap":8686482104},{"date":"2022-12-23","value":1.298044,"marketCap":8838380114},{"date":"2022-12-30","value":1.298496,"marketCap":8841459410},{"date":"2023-01-06","value":1.436854,"marketCap":9783536667},{"date":"2023-01-13","value":1.468792,"marketCap":10001005381},{"date":"2023-01-20","value":1.489358,"marketCap":10141037690},{"date":"2023-01-27","value":1.474633,"marketCap":10040777077},{"date":"2023-02-03","value":1.458421,"marketCap":9930385587},{"date":"2023-02-10","value":1.459987,"marketCap":9941049125},{"date":"2023-02-17","value":1.435509,"marketCap":9774378736},{"date":"2023-02-24","value":6.49251,"marketCap":9564765134},{"date":"2023-03-03","value":6.469481,"marketCap":9530838981},{"date":"2023-03-10","value":5.919189,"marketCap":8720148516},{"date":"2023-03-17","value":5.967082,"marketCap":8790704505},{"date":"2023-03-24","value":5.903547,"marketCap":8697104870},{"date":"2023-03-31","value":6.198286,"marketCap":9131315574},{"date":"2023-04-06","value":6.262545,"marketCap":9225981589},{"date":"2023-04-14","value":6.130191,"marketCap":9030997438},{"date":"2023-04-21","value":5.965061,"marketCap":8787727395},{"date":"2023-04-28","value":6.100432,"marketCap":8987156347},{"date":"2023-05-05","value":5.81369,"marketCap":8564727703},{"date":"2023-05-12","value":-27.778895,"marketCap":7958653300},{"date":"2023-05-19","value":-27.770088,"marketCap":7956130191},{"date":"2023-05-26","value":-25.83932,"marketCap":7402965168},{"date":"2023-06-01","value":-26.019755,"marketCap":7454659737},{"date":"2023-06-09","value":-27.367134,"marketCap":7840684032},{"date":"2023-06-16","value":-27.814246,"marketCap":7968781373},{"date":"2023-06-23","value":-26.214569,"marketCap":7510474088},{"date":"2023-06-30","value":-26.843143,"marketCap":7690560480},{"date":"2023-07-07","value":-28.009796,"marketCap":8024806605},{"date":"2023-07-11","value":-28.267654,"marketCap":8098682878},{"date":"2023-07-21","value":-30.247393,"marketCap":8665878194},{"date":"2023-07-27","value":-2.214636,"marketCap":7912229694},{"date":"2023-08-04","value":-2.261672,"marketCap":8080274964},{"date":"2023-08-11","value":-2.277311,"marketCap":8136148701},{"date":"2023-08-18","value":-2.228665,"marketCap":7962352487},{"date":"2023-08-25","value":-2.179015,"marketCap":7784966346},{"date":"2023-09-01","value":-2.282497,"marketCap":8154676074},{"date":"2023-09-06","value":-2.197776,"marketCap":7851994406},{"date":"2023-09-15","value":-2.265335,"marketCap":8093360609},{"date":"2023-09-22","value":-2.250049,"marketCap":8038750520},{"date":"2023-09-29","value":-2.116317,"marketCap":7560965364},{"date":"2023-10-04","value":-2.029666,"marketCap":7251388272},{"date":"2023-10-10","value":-2.033237,"marketCap":7264145857},{"date":"2023-10-20","value":-2.052599,"marketCap":7333321866},{"date":"2023-10-27","value":-1.912363,"marketCap":6832298481},{"date":"2023-11-02","value":-1.192886,"marketCap":6276369718},{"date":"2023-11-10","value":-1.229467,"marketCap":6468840331},{"date":"2023-11-17","value":-1.255667,"marketCap":6606693451},{"date":"2023-11-24","value":-1.248491,"marketCap":6568934545},{"date":"2023-12-01","value":-1.23741,"marketCap":6510631289},{"date":"2023-12-08","value":-1.254163,"marketCap":6598780945},{"date":"2023-12-15","value":-1.260545,"marketCap":6632356812},{"date":"2023-12-22","value":-1.308094,"marketCap":6882536203},{"date":"2023-12-29","value":-1.359498,"marketCap":7152997724},{"date":"2024-01-05","value":-1.368231,"marketCap":7198946561},{"date":"2024-01-12","value":-1.439618,"marketCap":7574551298},{"date":"2024-01-19","value":-1.464835,"marketCap":7707231556},{"date":"2024-01-26","value":-1.524149,"marketCap":8019307594},{"date":"2024-02-02","value":-1.543412,"marketCap":8120661162},{"date":"2024-02-09","value":-1.477889,"marketCap":7775912498},{"date":"2024-02-16","value":-1.940188,"marketCap":7861061322},{"date":"2024-02-23","value":-1.771501,"marketCap":7177589177},{"date":"2024-03-01","value":-1.681368,"marketCap":6812399210},{"date":"2024-03-08","value":-1.619157,"marketCap":6560338821},{"date":"2024-03-15","value":-1.600604,"marketCap":6485167997},{"date":"2024-03-22","value":-1.629121,"marketCap":6600711446},{"date":"2024-03-28","value":-1.613225,"marketCap":6536302380},{"date":"2024-04-05","value":-1.582456,"marketCap":6411635333},{"date":"2024-04-12","value":-1.626622,"marketCap":6590585394},{"date":"2024-04-19","value":-1.568905,"marketCap":6356732051},{"date":"2024-04-26","value":-1.524824,"marketCap":6178128764},{"date":"2024-05-03","value":-2.230729,"marketCap":6291326223},{"date":"2024-05-10","value":-2.255547,"marketCap":6361319591},{"date":"2024-05-17","value":-2.276656,"marketCap":6420851664},{"date":"2024-05-24","value":-2.160251,"marketCap":6092554828},{"date":"2024-05-31","value":-2.164214,"marketCap":6103731524},{"date":"2024-06-07","value":-2.425249,"marketCap":6839931004},{"date":"2024-06-14","value":-2.36002,"marketCap":6655965500},{"date":"2024-06-21","value":-2.297666,"marketCap":6480106315},{"date":"2024-06-28","value":-2.352213,"marketCap":6633946043},{"date":"2024-07-05","value":-2.36793,"marketCap":6678273941},{"date":"2024-07-12","value":-2.472545,"marketCap":6973318537},{"date":"2024-07-15","value":-2.489792,"marketCap":7021959529},{"date":"2024-08-02","value":-3.470081,"marketCap":7122688996},{"date":"2024-08-09","value":-3.40203,"marketCap":6983006949},{"date":"2024-08-16","value":-3.382922,"marketCap":6943786149},{"date":"2024-08-23","value":-3.39702,"marketCap":6972722325},{"date":"2024-08-30","value":-3.452181,"marketCap":7085947563},{"date":"2024-09-06","value":-3.638194,"marketCap":7467757021},{"date":"2024-09-13","value":-3.539936,"marketCap":7266072262},{"date":"2024-09-20","value":-3.733363,"marketCap":7663099910},{"date":"2024-09-27","value":-3.834656,"marketCap":7871014377},{"date":"2024-10-04","value":-3.809786,"marketCap":7819966069},{"date":"2024-10-11","value":-3.750338,"marketCap":7697944348},{"date":"2024-10-18","value":-3.835835,"marketCap":7873434895},{"date":"2024-10-25","value":-3.729603,"marketCap":7655382160},{"date":"2024-10-31","value":-1.75221,"marketCap":7264489182},{"date":"2024-11-08","value":-1.73509,"marketCap":7193509820},{"date":"2024-11-15","value":-1.084022,"marketCap":4494248125},{"date":"2024-11-22","value":-1.152767,"marketCap":4779256492},{"date":"2024-11-29","value":-1.238462,"marketCap":5134540035},{"date":"2024-12-06","value":-1.216646,"marketCap":5044091065},{"date":"2024-12-13","value":-1.160045,"marketCap":4809430780},{"date":"2024-12-20","value":-1.104199,"marketCap":4577896671},{"date":"2024-12-27","value":-1.097778,"marketCap":4551279622},{"date":"2025-01-03","value":-1.151997,"marketCap":4776062792},{"date":"2025-01-10","value":-1.094508,"marketCap":4537720973},{"date":"2025-01-17","value":-1.022687,"marketCap":4239959122},{"date":"2025-01-24","value":-1.035835,"marketCap":4294470362},{"date":"2025-01-31","value":-1.004986,"marketCap":4166573205},{"date":"2025-02-07","value":-0.990908,"marketCap":4108207257},{"date":"2025-02-14","value":-0.9585,"marketCap":3973845886},{"date":"2025-02-21","value":2.542845,"marketCap":4038038147},{"date":"2025-02-28","value":2.574693,"marketCap":4088612610},{"date":"2025-03-07","value":2.583601,"marketCap":4102757709},{"date":"2025-03-14","value":2.573438,"marketCap":4086619995},{"date":"2025-03-17","value":2.585101,"marketCap":4105139865}]}],"industryCompare":{"bkCode":"BK4089","name":"Alternative Carriers","current":12.625956,"rank":14,"totalCount":15,"items":[{"symbol":"CCOI","name":"Cogent","value":-16.061682,"marketCap":3277771780},{"symbol":"SIFY","name":"Sify","value":-67.7108766804,"marketCap":146054859},{"symbol":"LUMN","name":"Lumen Technologies","value":-89.767324,"marketCap":4937202829},{"symbol":"IRDM","name":"Iridium","value":26.626874,"marketCap":3002872396},{"symbol":"TSAT","name":"TELESAT CORP","value":10.45298023538,"marketCap":356241699},{"symbol":"BAND","name":"Bandwidth Inc.","value":-65.153742,"marketCap":425063014},{"symbol":"GSAT","name":"Globalstar","value":-42.698739,"marketCap":2697023132},{"symbol":"LBTYA","name":"Liberty Global PLC","value":2.585101,"marketCap":4105139865},{"symbol":"LBTYK","name":"Liberty Global PLC","value":2.585101,"marketCap":4105139865},{"symbol":"LBTYB","name":"Liberty Global PLC","value":2.585101,"marketCap":4105139865},{"symbol":"ATEX","name":"Anterix","value":-23.531735,"marketCap":705740264},{"symbol":"NXPL","name":"NextPlat","value":-2.043369,"marketCap":25963051},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C","value":-1.998016,"marketCap":1312696392},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A","value":-1.998016,"marketCap":1312696392},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","value":-21.303792,"marketCap":6392905901}]},"updateTime":1742342658466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSAT\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519630576","title":"Is It Too Late To Consider Buying Telesat Corporation (NASDAQ:TSAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519630576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519630576?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:17","pubTimestamp":1742131070,"startTime":"0","endTime":"0","summary":"While Telesat Corporation  might not have the largest market cap around , it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The recent jump in the share price has meant that the company is trading at close to its 52-week high. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Let’s take a look at Telesat’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you’ve been keeping tabs on TSAT for a while, now may not be the most advantageous time to buy, given it is tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-telesat-corporation-131750410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","NVIW.SI","MNQmain","BK4588","BK4112","IE00BGHQF748.EUR","USAW.SI","TQQQ","LU2210149790.SGD","USJW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","BK4585","TSAT","PSQ","LU2095319765.USD","LU2210150020.SGD",".IXIC","NQmain","BK4089","SQQQ","QLD","QID"],"gpt_icon":1},{"id":"2520530271","title":"Here's Why Telesat (NASDAQ:TSAT) Is Weighed Down By Its Debt Load","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530271?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:55","pubTimestamp":1742129727,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-tsat/telesat/news/heres-why-telesat-nasdaqtsat-is-weighed-down-by-its-debt-loa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","LU2210150020.SGD","PSQ","EBIT","LU2210149790.SGD","USAW.SI","USJW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2095319765.USD","QLD","IE00BKPKM429.USD","TQQQ","MNQmain","SQQQ","NVIW.SI","TSYW.SI","TSAT","NDAQ","BK4112","NQmain","QID","BK4089","BK4585","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2519830618","title":"CreditSights Advises Caution on Satellite Sector Bonds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830618?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:16","pubTimestamp":1741875360,"startTime":"0","endTime":"0","summary":"1416 GMT - CreditSights analysts advise investors to exercise caution while investing in corporate bonds within the satellite sector. The analysts have a weak outlook on most legacy players in the industry, even as the sector is drawing investor interest due to potentially higher defense spending in Europe. Some longstanding firms have struggled to keep up with new developments and have a hard time cutting costs, CreditSights says. \"We continue to be cautious on satellite but it is all about credit selection.\" CreditSights has a buy recommendation on the bonds of Hughes Networks Systems; has a market perform rating on Eutelsat Communications and Inmarsat; and underperform ratings on Viasat, SES and Telesat. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT","TSAT","BK4089","BK4020"],"gpt_icon":0},{"id":"2519944835","title":"Press Release: Rallybio Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519944835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519944835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"-- Key Data Readouts from Sentinel Participant in RLYB212 Phase 2 Clinical Trial Expected in 2Q 2025 and 3Q 2025 --. -- Initiation of RLYB116 Confirmatory PK/PD Study Expected in 2Q 2025, with Data Anticipated in 2H 2025 --. -- $65.5 Million in Cash, Cash Equivalents, and Marketable Securities as of December 31, 2024 Provides Runway into 2H 2026 --. Rallybio Corporation , a clinical-stage biotechnology company translating scientific advances into transformative therapies for patients with devastating rare diseases, today reported financial results for the fourth quarter and full year ended December 31, 2024, and provided an update on recent company developments.-- In February 2025, Rallybio announced that the sentinel participant was. dosed in the Phase 2 trial investigating RLYB212 in pregnant women at. higher risk for HPA-1a alloimmunization and fetal and neonatal alloimmune. second trimester are expected in the second quarter of 2025, with PK and. safety data at the time of delivery","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","LU2463526074.USD","BK4139","BK4109","RLYB","BK4181","BK4089","BK4539","BK4223","HPP","ASH","PK","TSAT","BK4194"],"gpt_icon":0},{"id":"2518169729","title":"Telesat Up Over 19%, On Track for Largest Percent Increase Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518169729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518169729?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708800,"startTime":"0","endTime":"0","summary":"Telesat Corp.  is currently at C$29.75, up C$4.77 or 19.1%. --Would be highest close since Feb. 18, 2025, when it closed at C$30.85. --On pace for largest percent increase since Aug. 21, 2023, when it rose 25.94%. --Down 40.21% from its all-time closing high of C$49.76 on Nov. 19, 2021. --Up 128.85% from 52 weeks ago , when it closed at C$13.00. --Down 8.01% from its 52-week closing high of C$32.34 on Feb. 13, 2025. --Traded as high as C$31.45; highest intraday level since Feb. 18, 2025, when it hit C$31.94. --Up 25.9% at today's intraday high; largest intraday percent increase since Sept. 13, 2024, when it rose as much as 26.35%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","TSAT"],"gpt_icon":0},{"id":"2518261745","title":"Telesat, Orange Partner to Offer New Satellite Connectivity Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261745","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:39","pubTimestamp":1741696783,"startTime":"0","endTime":"0","summary":"Telesat  and Orange have formed a strategic commercial partnership to offer new satellite connectivity services, Orange said Tuesday.As part of the agreement, the company said a Telesat Lightspeed Landing Station will be hosted at its teleport in Bercenay-en-Othe, France, with ground connectivity linking to Paris via Orange's Wholesale International Private Line.Orange also said it will be purchasing capacity for Telesat Lightspeed's Low Earth Orbit service, which will be integrated into its global service portfolio for businesses and telecom operators.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSAT","BK4089"],"gpt_icon":0},{"id":"2518563244","title":"Telesat awards development contract to QEST for Telesat Lightspeed Flat Panel Antenna for commercial aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518563244","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518563244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"Under the terms of the agreement, QEST will extend their patented FPA antenna technology for Telesat Lightspeed, including the development of the transmit and receive antenna apertures, RF components and the antenna control unit.Building on its heritage of developing high performing antennas that operate in harsh environments, the QEST-designed Telesat Lightspeed FPA is expected to provide high reliability with very low power consumption and no active cooling required. The companies expect the QEST FPA to support data rates over 1 Gbps on the Telesat Lightspeed network.“We’re excited to work with QEST to bring their innovative antenna technology to market for the Telesat Lightspeed network,” stated Aneesh Dalvi, Vice President of Lightspeed Systems Development for Telesat. “Building on our open architecture antenna ecosystem approach, QEST’s technology is well-positioned to provide LEO optimized solutions as well as multi-network and multi-orbit operations, providing increased options ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesat-awards-development-contract-qest-110000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","TSAT","FPA","LEO"],"gpt_icon":0},{"id":"2514209933","title":"Telesat Opens Annual Scholarship Programs for Women & Indigenous Students","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209933","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209933?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Scholarship recipients to reflect Canada’s broad diversity and Telesat’s commitment to advancing careers in engineering and technology. OTTAWA,Ontario, Feb. 25, 2025  -- Telesat , one of the world’s largest and most innovative satellite operators, today announced the company is accepting applications for its two marquee scholarship programs—the fifth annual National Women in Technology and Engineering scholarship program and third annual Fellowship for Indigenous Youth program.“Telesat is proud to provide programs that address the gender and cultural gaps in STEM, by creating opportunities for women and Indigenous students to advance their education, access career opportunities and develop vital technical skills in technology and engineering.” said France Teasdale, Telesat’s Vice President of People. “These programs aim to celebrate individuals from diverse backgrounds as we recognize that gender and cultural diversity are crucial to driving innovation and collaboration, which will hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesat-opens-annual-scholarship-programs-130000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","SPC","TSAT","BK4089"],"gpt_icon":0},{"id":"2510730328","title":"3 Stocks to Watch From the Satellite and Communication Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730328?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:11","pubTimestamp":1739365860,"startTime":"0","endTime":"0","summary":"The Zacks Satellite and Communication industry participants are well-poised to gain from an increasing proliferation and cheaper access to space technology. This trend is leading to a diversification in end-market users. AI, Machine Learning and Big Data have given rise to multiple use cases across industries like oil and gas, agriculture, transportation and non-governmental organizations. Geopolitical competition in space as a contested domain is boosting investments by global militaries. Globalstar GSAT, Gilat Satellite Networks Ltd. GILT and Telesat Corporation TSAT have significant growth potential on global security threats, surging defense budgets and demand for high-quality imagery and value-added services. However, volatile macroeconomic challenges, inflation and supply chain dynamics could affect the companies' growth prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-satellite-communication-131100806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","GILT","SPY","IVV","BK4559","UPRO",".SPX","BK4547","ESmain","BK4581","SPXU","TSAT","BK4588","BK4020","OEF","BK4585","SH","BK4089","GEO","BK4534","BK4165","LEO","SSO","BK4550","BK4504","SDS","BK4084","BK4516","OEX","GSAT"],"gpt_icon":0},{"id":"2507387369","title":"BREAKINGVIEWS-Consumer giants' growth no longer involves food","url":"https://stock-news.laohu8.com/highlight/detail?id=2507387369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507387369?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:00","pubTimestamp":1738303200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Consumer giants' growth no longer involves foodThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Aimee DonnellanLONDON, Jan 31 (Reuters Breakingview","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OQ0R7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN.UK","LU0011850046.USD","LU0742537680.HKD","TSAT","LU0047473722.EUR","LU0345774631.USD","BK4112","LU1003076772.USD","LU1989773731.SGD","LU0971552830.HKD","BK4581","LU2091194634.USD","SG9999014914.USD","SG9999018865.SGD","LU0154236417.USD","IE0034235071.USD","RKT.UK","LU2764263203.CNY","LU1400636491.USD","SG9999014906.USD","LU0868494617.USD","LU2210150020.SGD","ULVR.UK","03165","KHC","LU0661504455.SGD","IE00BVYPNV92.GBP","LU0949170772.SGD","LU2089283258.USD","LU1989763427.SGD","LU1645745479.HKD","LU0738911758.USD","SPGI","LU1989763690.USD","LU1078025761.USD","LU0557290698.USD","LU0310800965.SGD","LU0997586432.USD","LU1153584641.USD","LU1150488135.SGD","LU1814569148.SGD","LU2764263039.SGD","LU1119994140.HKD","IE00BVYPNT70.USD","BK4534","LU0158827781.USD","LU2242652126.USD","BK4588","LU1496350502.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2502568798","title":"Bezos' Blue Origin's New Glenn debut to pose long-awaited challenge to SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502568798","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502568798?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"Bezos' Blue Origin's New Glenn debut to pose long-awaited challenge to SpaceXNew Glenn launch to mark Blue Origin's first trek to orbitNew Glenn would rival SpaceX's Falcon 9, Starship rocketsU.S. Space Force eyeing the mission for future national security launchesBy Joey Roulette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O40SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSAT","LU0820562030.AUD","LU0354030511.USD","LU1235294995.USD","LU0820561909.HKD","LU1803068979.SGD","BA","LMT","LU0048584097.USD","SG9999001077.SGD","LU2087625088.SGD","IE0034235303.USD","LU0417517546.SGD","BK4598","IE00B3S45H60.SGD","LU1988902786.USD","LU0648000940.SGD","LU0316494557.USD","IE00B3SWFQ91.USD","LU0787776722.HKD","USAW.SI","LU1814569148.SGD","LU0310800379.SGD","LU0157215616.USD","SG9999002224.SGD","LU2242649171.HKD","SG9999018865.SGD","BK4585","LU2361044949.HKD","LU2403377893.USD","ASTS","LU0198837287.USD","LU1935043536.SGD","LU0308772762.SGD","LU0345770993.USD","LU0109392836.USD","LU2360106780.USD","LU0109391861.USD","LU0154236417.USD","LU1868836914.USD","LU1633808545.USD","BK4538","AMZN","LU1551013425.SGD","LU1035775433.USD","LU0082616367.USD","LU2125154935.USD","LU0528227936.USD","IE00BK4W5L77.USD","LU0354030438.USD"],"gpt_icon":1},{"id":"2501541904","title":"What Is Telesat Corporation's (TSE:TSAT) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541904?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:06","pubTimestamp":1736078810,"startTime":"0","endTime":"0","summary":"While Telesat Corporation  might not have the largest market cap around , it saw a significant share price rise of 63% in the past couple of months on the TSX. The company is inching closer to its yearly highs following the recent share price climb. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Telesat’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you'd like to know more about Telesat as a business, it's important to be aware of any risks it's facing. For instance, we'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesat-corporations-tse-tsat-share-120650673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","BK4089","TSAT"],"gpt_icon":0},{"id":"2488361192","title":"Telesat Completes Preliminary Design Review for Lightspeed Low Earth Orbit Satellite Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488361192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488361192?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:36","pubTimestamp":1733322970,"startTime":"0","endTime":"0","summary":"Telesat  said Wednesday it has completed the Preliminary Design Review for its Lightspeed low Earth orbit satellite constellation in partnership with MDA Space.The project now moves into detailed engineering and manufacturing, including the Critical Design Review phase, Telesat said.Telesat said it plans to begin launching satellites in 2026.Price: 13.14, Change: -0.14, Percent Change: -1.05","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSAT","CSTA.U","BK4089"],"gpt_icon":0},{"id":"2486008164","title":"Telesat's (TSE:TSAT) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008164?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:04","pubTimestamp":1732539882,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline?A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This indicates to us that the business is not only shrinking the size of its net assets, but its returns are falling as well. So after we looked into Telesat , the trends above didn't look too great.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Telesat:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Telesat has an ROCE of 4.2%.  In absolute terms, that's a low return and it also under-performs the Telecom industry average of 8.7%.TSX:TSAT Return on Capital Employed November 25th 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ajikmN9CC9KDJi7I0FPVRQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c2812f0390355efb37808cf9f9c522ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesats-tse-tsat-returns-capital-130442473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","BK4089","TSAT","EBIT"],"gpt_icon":0},{"id":"2485630448","title":"3 Stocks to Watch From the Satellite and Communication Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2485630448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485630448?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:39","pubTimestamp":1732203540,"startTime":"0","endTime":"0","summary":"The Zacks Satellite and Communication industry participants are well-poised to gain from an increasing proliferation and cheaper access to space technology. This trend is leading to a diversification in end-market users. AI, Machine Learning and Big Data have given rise to multiple use cases across industries like oil and gas, agriculture, transportation and non-governmental organizations. Geopolitical competition in space as a contested domain is boosting investments by global militaries. Globalstar GSAT, Iridium Communications IRDM and Telesat Corporation TSAT have significant growth potential on global security threats, surging defense budgets and demand for high-quality imagery and value-added services. However, volatile macroeconomic challenges, inflation and supply chain dynamics could affect the companies' growth prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26CKMXvqBd1Y62rYwvu6WA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95372ab1123d0242ee0d6aa87a491a5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26CKMXvqBd1Y62rYwvu6WA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95372ab1123d0242ee0d6aa87a491a5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-satellite-communication-153900448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","BK4547","BK4089","SDS","OEX","LEO","BK4550","BK4581","GEO","OEF","BK4559","BK4564","BK4588","SPY","LU0054578231.USD","BK4516","ESmain","GSAT","SPXU","BK4165","BK4084","IRDM","SSO","BK4504","VOO","BK4534","SH","BK4585","IVV","TSAT",".SPX"],"gpt_icon":0},{"id":"2483635312","title":"Telesat Corp (TSAT) Q3 2024 Earnings Call Highlights: Navigating Revenue Declines and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483635312","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483635312?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:13","pubTimestamp":1731654822,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $138 million for Q3 2024, a decrease of $37 million compared to Q3 2023.Adjusted EBITDA: $96 million for Q3 2024, down $37 million from the previous year.Adjusted EBITDA Margin: 69.5% in Q3 2024, compared to 75.9% in Q3 2023.Net Income: $68 million for Q3 2024, compared to a net loss of $4 million in Q3 2023.Cash from Operations: $64 million for the first nine months of 2024.Capital Expenditures: $661 million for the first nine months of 2024, primarily related to Telesat Lightspeed.Foreign Exchange Gain: $36 million in Q3 2024, compared to a loss of $77 million in Q3 2023.Debt Repurchases: $262 million year-to-date at a cost of $190 million, with cumulative principal repurchased totaling $849 million.Cash and Short-term Investments: $1.1 billion at the end of September 2024.GuruFocus has detected 5 Warning Signs with TSAT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Telesat Corp  closed the funding for its Li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telesat-corp-tsat-q3-2024-071342911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSAT","SATS"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":24}]}}