{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SLRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRX\",,,,,undefined,":{"symbol":"SLRX","market":"US","secType":"STK","nameCN":"Salarius Pharmaceuticals Inc","latestPrice":0.95,"timestamp":1742932800000,"preClose":0.9609,"halted":0,"volume":56151,"hourTrading":{"tag":"盘后","latestPrice":0.915,"preClose":0.95,"latestTime":"18:00 EDT","volume":539,"amount":487.42009315999996,"timestamp":1742940054308},"delay":0,"changeRate":-0.011344,"change":-0.0109,"floatShares":1633800,"shares":1745730,"eps":-6.893912,"lyrEps":-30.736017,"pbRate":1.1,"amount":52676.70460335,"amplitude":0.037361,"volumeRatio":0.730722,"dividePrice":0,"prevYearClose":1.84,"fiveDayClose":0.8646,"twentyDayClose":1.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRX\",,,,,undefined,":{"symbol":"SLRX","floatShares":1633800,"roa":"-74.59%","roe":"-164.02%","lyrEps":-30.736018,"volumeRatio":0.730722,"shares":1745730,"dividePrice":0,"high":0.9609,"amplitude":0.037361,"preClose":0.9609,"low":0.925,"week52Low":0.8319,"pbRate":"1.10","week52High":7.2,"institutionHeld":0,"latestPrice":0.95,"committee":0.717913,"eps":-6.893912,"divideRate":0,"volume":56151,"delay":0,"ttmEps":-6.893912,"open":0.94,"prevYearClose":1.84,"prevWeekClose":0.9531,"prevMonthClose":1.08,"prevQuarterClose":1.84,"fiveDayClose":0.8646,"twentyDayClose":1.12,"sixtyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLRX\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"SLRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"Pre-Market","dateTimestamp":1742788800000,"actualEps":-0.66},{"market":"US","date":"2024-11-14","symbol":"SLRX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-08-09","symbol":"SLRX","fiscalQuarterEnding":"2024/06","expectedEps":-53.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-2.37},{"market":"US","date":"2024-06-17","symbol":"SLRX","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-05-13","symbol":"SLRX","fiscalQuarterEnding":"2024/03","expectedEps":-6.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLRX","date":"2025-03-24","current":-0.246345,"percent":0.663688,"low":-9.748047,"twenty":-2.893481,"median":-0.629505,"eighty":-0.150707,"high":-0.074858,"avg":-1.795069,"sd":2.321075,"marketCap":1373566},"quantilePoints":[{"date":"2020-03-27","current":-1.319288,"twenty":-13.106917,"median":-2.693869,"eighty":-1.862331,"marketCap":9150927},{"date":"2020-04-03","current":-1.279709,"twenty":-12.801688,"median":-2.666478,"eighty":-1.819415,"marketCap":8876399},{"date":"2020-04-09","current":-1.357488,"twenty":-12.541344,"median":-2.640077,"eighty":-1.801853,"marketCap":9415894},{"date":"2020-04-17","current":-1.222803,"twenty":-12.312422,"median":-2.640077,"eighty":-1.721376,"marketCap":8481680},{"date":"2020-04-24","current":-1.232648,"twenty":-12.231626,"median":-2.633477,"eighty":-1.621288,"marketCap":8549970},{"date":"2020-05-01","current":-1.575269,"twenty":-12.079012,"median":-2.584239,"eighty":-1.620083,"marketCap":10926480},{"date":"2020-05-08","current":-1.673692,"twenty":-9.500382,"median":-2.574075,"eighty":-1.558847,"marketCap":11609166},{"date":"2020-05-15","current":-1.547095,"twenty":-5.971903,"median":-2.501473,"eighty":-1.547417,"marketCap":11600124},{"date":"2020-05-22","current":-2.14748,"twenty":-5.926839,"median":-2.488273,"eighty":-1.558847,"marketCap":16101808},{"date":"2020-05-29","current":-1.801517,"twenty":-5.850427,"median":-2.448671,"eighty":-1.575704,"marketCap":13507779},{"date":"2020-06-05","current":-2.402265,"twenty":-5.762259,"median":-2.428871,"eighty":-1.584046,"marketCap":18012192},{"date":"2020-06-12","current":-2.784444,"twenty":-5.686631,"median":-2.448671,"eighty":-1.615265,"marketCap":20877768},{"date":"2020-06-19","current":-2.711648,"twenty":-5.659592,"median":-2.491573,"eighty":-1.63514,"marketCap":20331944},{"date":"2020-06-26","current":-2.402265,"twenty":-5.625109,"median":-2.488273,"eighty":-1.637909,"marketCap":18012192},{"date":"2020-07-02","current":-2.620653,"twenty":-5.593761,"median":-2.488273,"eighty":-1.639347,"marketCap":19649664},{"date":"2020-07-10","current":-2.693449,"twenty":-5.534982,"median":-2.501473,"eighty":-1.64696,"marketCap":20195488},{"date":"2020-07-17","current":-2.620653,"twenty":-5.534982,"median":-2.508073,"eighty":-1.650048,"marketCap":19649664},{"date":"2020-07-24","current":-2.384066,"twenty":-5.486,"median":-2.511459,"eighty":-1.654032,"marketCap":17875736},{"date":"2020-07-31","current":-2.928833,"twenty":-5.363055,"median":-2.508073,"eighty":-1.673692,"marketCap":21960400},{"date":"2020-08-07","current":-2.903365,"twenty":-5.339053,"median":-2.516367,"eighty":-1.681404,"marketCap":21769440},{"date":"2020-08-14","current":-2.37702,"twenty":-5.339053,"median":-2.521274,"eighty":-1.688688,"marketCap":19916135},{"date":"2020-08-21","current":-2.285723,"twenty":-5.306478,"median":-2.509766,"eighty":-1.71974,"marketCap":19151197},{"date":"2020-08-28","current":-2.261125,"twenty":-5.299868,"median":-2.494873,"eighty":-1.723829,"marketCap":18945099},{"date":"2020-09-04","current":-1.914861,"twenty":-5.270478,"median":-2.459551,"eighty":-1.732796,"marketCap":16043883},{"date":"2020-09-11","current":-1.994331,"twenty":-5.246967,"median":-2.451971,"eighty":-1.744102,"marketCap":16709736},{"date":"2020-09-18","current":-2.046602,"twenty":-5.225477,"median":-2.435471,"eighty":-1.748626,"marketCap":17147693},{"date":"2020-09-25","current":-1.873706,"twenty":-5.221512,"median":-2.425571,"eighty":-1.791024,"marketCap":15699067},{"date":"2020-10-02","current":-1.925031,"twenty":-5.190147,"median":-2.412498,"eighty":-1.801786,"marketCap":16129096},{"date":"2020-10-09","current":-2.008996,"twenty":-5.150962,"median":-2.405667,"eighty":-1.801853,"marketCap":16832602},{"date":"2020-10-16","current":-2.005448,"twenty":-5.143125,"median":-2.402265,"eighty":-1.812289,"marketCap":16802876},{"date":"2020-10-23","current":-1.868503,"twenty":-5.137961,"median":-2.393165,"eighty":-1.81791,"marketCap":15655469},{"date":"2020-10-30","current":-1.530517,"twenty":-5.1112,"median":-2.384066,"eighty":-1.791024,"marketCap":12823613},{"date":"2020-11-06","current":-1.580895,"twenty":-5.06238,"median":-2.372406,"eighty":-1.723293,"marketCap":13245716},{"date":"2020-11-13","current":-1.939593,"twenty":-5.046482,"median":-2.359701,"eighty":-1.723293,"marketCap":14483966},{"date":"2020-11-20","current":-1.756528,"twenty":-4.990301,"median":-2.337284,"eighty":-1.731003,"marketCap":13116918},{"date":"2020-11-27","current":-1.817372,"twenty":-4.951649,"median":-2.319967,"eighty":-1.741275,"marketCap":13571278},{"date":"2020-12-04","current":-3.108663,"twenty":-4.935024,"median":-2.310067,"eighty":-1.748202,"marketCap":23214028},{"date":"2020-12-11","current":-2.93279,"twenty":-4.90706,"median":-2.337284,"eighty":-1.753537,"marketCap":21900692},{"date":"2020-12-18","current":-2.677765,"twenty":-4.876662,"median":-2.359701,"eighty":-1.759569,"marketCap":19996284},{"date":"2020-12-24","current":-2.837156,"twenty":-4.853151,"median":-2.369469,"eighty":-1.764458,"marketCap":21186539},{"date":"2020-12-31","current":-2.900912,"twenty":-4.823761,"median":-2.37702,"eighty":-1.775303,"marketCap":21662641},{"date":"2021-01-08","current":-3.761623,"twenty":-4.778385,"median":-2.384066,"eighty":-1.801584,"marketCap":28090018},{"date":"2021-01-15","current":-3.857358,"twenty":-4.690417,"median":-2.402265,"eighty":-1.801853,"marketCap":28804927},{"date":"2021-01-22","current":-4.000814,"twenty":-4.688379,"median":-2.402265,"eighty":-1.801853,"marketCap":29876184},{"date":"2021-01-29","current":-3.538568,"twenty":-4.6631,"median":-2.410784,"eighty":-1.806535,"marketCap":26424354},{"date":"2021-02-05","current":-5.228155,"twenty":-4.688379,"median":-2.412498,"eighty":-1.807807,"marketCap":39041389},{"date":"2021-02-12","current":-8.288538,"twenty":-4.868825,"median":-2.428871,"eighty":-1.814898,"marketCap":61894885},{"date":"2021-02-19","current":-7.61908,"twenty":-4.943336,"median":-2.437067,"eighty":-1.816877,"marketCap":56895682},{"date":"2021-02-26","current":-5.738219,"twenty":-5.06238,"median":-2.455272,"eighty":-1.818405,"marketCap":42850305},{"date":"2021-03-05","current":-7.27915,"twenty":-5.143125,"median":-2.474037,"eighty":-1.819666,"marketCap":54357248},{"date":"2021-03-12","current":-9.748047,"twenty":-5.22289,"median":-2.494873,"eighty":-1.820007,"marketCap":72793803},{"date":"2021-03-19","current":-9.308777,"twenty":-5.30119,"median":-2.511459,"eighty":-1.820776,"marketCap":68440495},{"date":"2021-03-26","current":-9.491302,"twenty":-5.387644,"median":-2.530757,"eighty":-1.829193,"marketCap":69782466},{"date":"2021-04-01","current":-9.247936,"twenty":-5.558494,"median":-2.547857,"eighty":-1.832488,"marketCap":67993172},{"date":"2021-04-09","current":-8.396152,"twenty":-5.710323,"median":-2.574075,"eighty":-1.833314,"marketCap":61730643},{"date":"2021-04-16","current":-6.996793,"twenty":-5.963233,"median":-2.584255,"eighty":-1.840236,"marketCap":51442202},{"date":"2021-04-23","current":-7.422685,"twenty":-6.152646,"median":-2.609361,"eighty":-1.848462,"marketCap":54573467},{"date":"2021-04-30","current":-7.787735,"twenty":-6.879411,"median":-2.620653,"eighty":-1.85087,"marketCap":57257408},{"date":"2021-05-07","current":-7.483527,"twenty":-7.081972,"median":-2.633477,"eighty":-1.850913,"marketCap":55020790},{"date":"2021-05-14","current":-8.363029,"twenty":-7.255756,"median":-2.638852,"eighty":-1.856307,"marketCap":59547558},{"date":"2021-05-21","current":-8.551669,"twenty":-7.325338,"median":-2.640077,"eighty":-1.86075,"marketCap":60890736},{"date":"2021-05-28","current":-8.048629,"twenty":-7.450094,"median":-2.645887,"eighty":-1.862331,"marketCap":57308928},{"date":"2021-06-04","current":-7.60847,"twenty":-7.614836,"median":-2.657051,"eighty":-1.864092,"marketCap":54174846},{"date":"2021-06-11","current":-7.35695,"twenty":-7.614836,"median":-2.668839,"eighty":-1.866839,"marketCap":52383942},{"date":"2021-06-18","current":-6.476631,"twenty":-7.60847,"median":-2.677765,"eighty":-1.870584,"marketCap":46115778},{"date":"2021-06-25","current":-7.29407,"twenty":-7.583318,"median":-2.693164,"eighty":-1.87712,"marketCap":51936216},{"date":"2021-07-02","current":-6.791031,"twenty":-7.545102,"median":-2.694859,"eighty":-1.882706,"marketCap":48354408},{"date":"2021-07-09","current":-6.158459,"twenty":-7.532201,"median":-2.711648,"eighty":-1.883855,"marketCap":43850284},{"date":"2021-07-16","current":-5.564873,"twenty":-7.472383,"median":-2.73578,"eighty":-1.886057,"marketCap":39623751},{"date":"2021-07-23","current":-5.429681,"twenty":-7.426782,"median":-2.75228,"eighty":-1.88846,"marketCap":38661140},{"date":"2021-07-30","current":-5.099561,"twenty":-7.410517,"median":-2.783544,"eighty":-1.892155,"marketCap":36310578},{"date":"2021-08-06","current":-4.555906,"twenty":-7.361843,"median":-2.804321,"eighty":-1.895409,"marketCap":38317197},{"date":"2021-08-13","current":-4.898251,"twenty":-7.360864,"median":-2.841286,"eighty":-1.901007,"marketCap":41196473},{"date":"2021-08-20","current":-4.419074,"twenty":-7.34576,"median":-2.869536,"eighty":-1.902802,"marketCap":37166383},{"date":"2021-08-27","current":-5.324186,"twenty":-7.301002,"median":-2.888961,"eighty":-1.908215,"marketCap":44778775},{"date":"2021-09-03","current":-6.01633,"twenty":-7.301002,"median":-2.903365,"eighty":-1.910893,"marketCap":50600015},{"date":"2021-09-10","current":-5.643637,"twenty":-7.301002,"median":-2.91717,"eighty":-1.910893,"marketCap":47465501},{"date":"2021-09-17","current":-5.856605,"twenty":-7.29407,"median":-2.931413,"eighty":-1.912969,"marketCap":49256652},{"date":"2021-09-24","current":-6.122814,"twenty":-7.27915,"median":-2.954301,"eighty":-1.913442,"marketCap":51495591},{"date":"2021-10-01","current":-5.164461,"twenty":-7.24016,"median":-3.023497,"eighty":-1.913442,"marketCap":43435411},{"date":"2021-10-08","current":-5.057444,"twenty":-7.24016,"median":-3.108663,"eighty":-1.914861,"marketCap":42535358},{"date":"2021-10-15","current":-4.818921,"twenty":-7.23119,"median":-3.198399,"eighty":-1.917699,"marketCap":40529269},{"date":"2021-10-22","current":-4.538336,"twenty":-7.23119,"median":-3.221219,"eighty":-1.925031,"marketCap":38169427},{"date":"2021-10-29","current":-4.406829,"twenty":-7.23119,"median":-3.395023,"eighty":-1.929092,"marketCap":37063392},{"date":"2021-11-05","current":-3.282466,"twenty":-7.23119,"median":-3.47481,"eighty":-1.933724,"marketCap":34239119},{"date":"2021-11-12","current":-3.416382,"twenty":-7.118477,"median":-3.474765,"eighty":-1.939593,"marketCap":35635988},{"date":"2021-11-19","current":-3.093943,"twenty":-7.10543,"median":-3.351808,"eighty":-1.939695,"marketCap":32272652},{"date":"2021-11-26","current":-2.989064,"twenty":-7.067194,"median":-3.315328,"eighty":-1.945772,"marketCap":31178664},{"date":"2021-12-03","current":-2.621986,"twenty":-7.045568,"median":-3.285933,"eighty":-1.949918,"marketCap":27349705},{"date":"2021-12-10","current":-2.600316,"twenty":-7.005945,"median":-3.214943,"eighty":-1.950953,"marketCap":27123675},{"date":"2021-12-17","current":-2.448631,"twenty":-6.984559,"median":-3.19722,"eighty":-1.951238,"marketCap":25541460},{"date":"2021-12-23","current":-2.241906,"twenty":-6.961539,"median":-3.154334,"eighty":-1.960212,"marketCap":23385128},{"date":"2021-12-31","current":-2.147861,"twenty":-6.91081,"median":-3.093943,"eighty":-1.966163,"marketCap":22404155},{"date":"2022-01-07","current":-2.112324,"twenty":-6.879411,"median":-3.028087,"eighty":-1.971711,"marketCap":22033465},{"date":"2022-01-14","current":-2.081973,"twenty":-6.862391,"median":-2.989064,"eighty":-1.979866,"marketCap":21716878},{"date":"2022-01-21","current":-2.005782,"twenty":-6.828759,"median":-2.954301,"eighty":-1.984509,"marketCap":20922133},{"date":"2022-01-28","current":-1.904784,"twenty":-6.791031,"median":-2.944668,"eighty":-1.969862,"marketCap":19868633},{"date":"2022-02-04","current":-2.112981,"twenty":-6.791031,"median":-2.930036,"eighty":-1.97838,"marketCap":22040321},{"date":"2022-02-11","current":-2.081973,"twenty":-6.790709,"median":-2.914503,"eighty":-1.984509,"marketCap":21716878},{"date":"2022-02-18","current":-1.903012,"twenty":-6.765396,"median":-2.900912,"eighty":-1.97838,"marketCap":19850151},{"date":"2022-02-25","current":-1.771449,"twenty":-6.715575,"median":-2.892852,"eighty":-1.954261,"marketCap":18477829},{"date":"2022-03-04","current":-1.696143,"twenty":-6.640119,"median":-2.869536,"eighty":-1.947663,"marketCap":17692325},{"date":"2022-03-11","current":-1.30004,"twenty":-6.526935,"median":-2.843532,"eighty":-1.934898,"marketCap":16599216},{"date":"2022-03-18","current":-1.374803,"twenty":-6.464055,"median":-2.827516,"eighty":-1.915429,"marketCap":17553818},{"date":"2022-03-25","current":-1.49949,"twenty":-6.413751,"median":-2.804321,"eighty":-1.911308,"marketCap":19145841},{"date":"2022-04-01","current":-1.462917,"twenty":-6.387033,"median":-2.783544,"eighty":-1.903366,"marketCap":18678870},{"date":"2022-04-08","current":-1.358684,"twenty":-6.255821,"median":-2.75228,"eighty":-1.892155,"marketCap":17348000},{"date":"2022-04-14","current":-1.306019,"twenty":-6.158459,"median":-2.73908,"eighty":-1.883404,"marketCap":16675561},{"date":"2022-04-22","current":-0.987834,"twenty":-6.152646,"median":-2.730523,"eighty":-1.865729,"marketCap":12612906},{"date":"2022-04-29","current":-0.884772,"twenty":-6.152646,"median":-2.699479,"eighty":-1.850941,"marketCap":11296983},{"date":"2022-05-06","current":-0.934804,"twenty":-6.122814,"median":-2.693449,"eighty":-1.840996,"marketCap":11935801},{"date":"2022-05-13","current":-0.619318,"twenty":-6.093064,"median":-2.691888,"eighty":-1.820963,"marketCap":10544238},{"date":"2022-05-20","current":-0.623603,"twenty":-6.01633,"median":-2.677829,"eighty":-1.817372,"marketCap":10617189},{"date":"2022-05-27","current":-0.606134,"twenty":-6.004906,"median":-2.669796,"eighty":-1.806535,"marketCap":10319773},{"date":"2022-06-03","current":-0.60943,"twenty":-5.981638,"median":-2.666478,"eighty":-1.795681,"marketCap":10375890},{"date":"2022-06-10","current":-0.678316,"twenty":-5.967984,"median":-2.646282,"eighty":-1.770909,"marketCap":11548719},{"date":"2022-06-17","current":-0.659199,"twenty":-5.963676,"median":-2.640077,"eighty":-1.749605,"marketCap":11223245},{"date":"2022-06-24","current":-0.642719,"twenty":-5.962059,"median":-2.640077,"eighty":-1.738712,"marketCap":10942663},{"date":"2022-07-01","current":-0.700729,"twenty":-5.930457,"median":-2.636632,"eighty":-1.720587,"marketCap":11930309},{"date":"2022-07-08","current":-0.722812,"twenty":-5.905917,"median":-2.633477,"eighty":-1.698092,"marketCap":12306288},{"date":"2022-07-15","current":-0.62591,"twenty":-5.887238,"median":-2.621986,"eighty":-1.680134,"marketCap":10656471},{"date":"2022-07-22","current":-0.643708,"twenty":-5.867515,"median":-2.620653,"eighty":-1.651642,"marketCap":10959498},{"date":"2022-07-29","current":-0.626899,"twenty":-5.86266,"median":-2.600316,"eighty":-1.638129,"marketCap":10673305},{"date":"2022-08-05","current":-0.601453,"twenty":-5.856605,"median":-2.589329,"eighty":-1.609178,"marketCap":11228856},{"date":"2022-08-12","current":-0.715372,"twenty":-5.835308,"median":-2.574075,"eighty":-1.579051,"marketCap":13355661},{"date":"2022-08-19","current":-0.695834,"twenty":-5.803363,"median":-2.560966,"eighty":-1.553151,"marketCap":12990906},{"date":"2022-08-26","current":-0.688019,"twenty":-5.793987,"median":-2.547857,"eighty":-1.536776,"marketCap":12845003},{"date":"2022-09-02","current":-0.660066,"twenty":-5.77991,"median":-2.516367,"eighty":-1.524892,"marketCap":12323123},{"date":"2022-09-09","current":-0.602656,"twenty":-5.773939,"median":-2.509766,"eighty":-1.500792,"marketCap":11251303},{"date":"2022-09-16","current":-0.751441,"twenty":-5.747741,"median":-2.494873,"eighty":-1.479667,"marketCap":14029056},{"date":"2022-09-23","current":-0.565084,"twenty":-5.731846,"median":-2.459551,"eighty":-1.460911,"marketCap":10549850},{"date":"2022-09-30","current":-0.586124,"twenty":-5.705723,"median":-2.448671,"eighty":-1.393159,"marketCap":10942663},{"date":"2022-10-07","current":-0.673291,"twenty":-5.700911,"median":-2.439964,"eighty":-1.378261,"marketCap":12570034},{"date":"2022-10-14","current":-0.544043,"twenty":-5.686631,"median":-2.428871,"eighty":-1.360281,"marketCap":10157036},{"date":"2022-10-21","current":-0.2609,"twenty":-5.664842,"median":-2.417384,"eighty":-1.354349,"marketCap":4870888},{"date":"2022-10-28","current":-0.244068,"twenty":-5.656081,"median":-2.412498,"eighty":-1.325549,"marketCap":4556637},{"date":"2022-11-04","current":-0.235652,"twenty":-5.641499,"median":-2.402265,"eighty":-1.30702,"marketCap":4399512},{"date":"2022-11-11","current":-0.145971,"twenty":-5.625109,"median":-2.402265,"eighty":-1.284676,"marketCap":4283066},{"date":"2022-11-18","current":-0.149077,"twenty":-5.593088,"median":-2.384066,"eighty":-1.278922,"marketCap":4374195},{"date":"2022-11-25","current":-0.1615,"twenty":-5.590395,"median":-2.380543,"eighty":-1.263366,"marketCap":4738712},{"date":"2022-12-02","current":-0.142865,"twenty":-5.590395,"median":-2.375343,"eighty":-1.232648,"marketCap":4191937},{"date":"2022-12-09","current":-0.142865,"twenty":-5.590395,"median":-2.366078,"eighty":-1.219252,"marketCap":4191937},{"date":"2022-12-16","current":-0.116466,"twenty":-5.564873,"median":-2.347668,"eighty":-1.206262,"marketCap":3417340},{"date":"2022-12-23","current":-0.093173,"twenty":-5.537154,"median":-2.33334,"eighty":-1.113321,"marketCap":2733872},{"date":"2022-12-30","current":-0.118796,"twenty":-5.537154,"median":-2.325766,"eighty":-0.958591,"marketCap":3485687},{"date":"2023-01-06","current":-0.160723,"twenty":-5.535851,"median":-2.306757,"eighty":-0.929538,"marketCap":4715929},{"date":"2023-01-13","current":-0.205757,"twenty":-5.534982,"median":-2.294346,"eighty":-0.840885,"marketCap":6037301},{"date":"2023-01-20","current":-0.23138,"twenty":-5.515389,"median":-2.286545,"eighty":-0.775982,"marketCap":6789116},{"date":"2023-01-27","current":-0.187899,"twenty":-5.485165,"median":-2.272458,"eighty":-0.732898,"marketCap":5513309},{"date":"2023-02-03","current":-0.192558,"twenty":-5.483912,"median":-2.256673,"eighty":-0.725832,"marketCap":5650002},{"date":"2023-02-10","current":-0.157618,"twenty":-5.478568,"median":-2.246697,"eighty":-0.715711,"marketCap":4624800},{"date":"2023-02-17","current":-0.173146,"twenty":-5.470553,"median":-2.227604,"eighty":-0.707269,"marketCap":5080446},{"date":"2023-02-24","current":-0.168488,"twenty":-5.462576,"median":-2.223282,"eighty":-0.696813,"marketCap":4943752},{"date":"2023-03-03","current":-0.168488,"twenty":-5.43067,"median":-2.21757,"eighty":-0.692413,"marketCap":4943752},{"date":"2023-03-10","current":-0.158394,"twenty":-5.43067,"median":-2.183877,"eighty":-0.685304,"marketCap":4647583},{"date":"2023-03-17","current":-0.155288,"twenty":-5.43067,"median":-2.173022,"eighty":-0.678316,"marketCap":4556454},{"date":"2023-03-24","current":-0.163829,"twenty":-5.430472,"median":-2.166581,"eighty":-0.674883,"marketCap":4807058},{"date":"2023-03-31","current":-0.137668,"twenty":-5.427795,"median":-2.155295,"eighty":-0.662288,"marketCap":4351413},{"date":"2023-04-06","current":-0.112923,"twenty":-5.422135,"median":-2.147861,"eighty":-0.661268,"marketCap":3569267},{"date":"2023-04-14","current":-0.125713,"twenty":-5.385992,"median":-2.142844,"eighty":-0.659199,"marketCap":3973531},{"date":"2023-04-21","current":-0.129617,"twenty":-5.377428,"median":-2.134426,"eighty":-0.650112,"marketCap":4096933},{"date":"2023-04-28","current":-0.131179,"twenty":-5.377428,"median":-2.12999,"eighty":-0.643576,"marketCap":4146293},{"date":"2023-05-05","current":-0.13274,"twenty":-5.36593,"median":-2.121342,"eighty":-0.633562,"marketCap":4195654},{"date":"2023-05-12","current":-0.109316,"twenty":-5.34593,"median":-2.114487,"eighty":-0.629601,"marketCap":3455244},{"date":"2023-05-19","current":-0.114717,"twenty":-5.339572,"median":-2.112324,"eighty":-0.626833,"marketCap":3537827},{"date":"2023-05-26","current":-0.145721,"twenty":-5.339053,"median":-2.107969,"eighty":-0.625449,"marketCap":4493953},{"date":"2023-06-02","current":-0.160867,"twenty":-5.330133,"median":-2.104549,"eighty":-0.621051,"marketCap":4961062},{"date":"2023-06-09","current":-0.19891,"twenty":-5.324186,"median":-2.091169,"eighty":-0.616479,"marketCap":6134286},{"date":"2023-06-16","current":-0.172823,"twenty":-5.324186,"median":-2.081973,"eighty":-0.608902,"marketCap":5329789},{"date":"2023-06-23","current":-0.151965,"twenty":-5.318344,"median":-2.074655,"eighty":-0.603257,"marketCap":4686527},{"date":"2023-06-30","current":-0.144563,"twenty":-5.30896,"median":-2.064971,"eighty":-0.601532,"marketCap":4458251},{"date":"2023-07-07","current":-0.164128,"twenty":-5.306478,"median":-2.041542,"eighty":-0.598748,"marketCap":5061624},{"date":"2023-07-14","current":-0.121737,"twenty":-5.299868,"median":-2.029336,"eighty":-0.594268,"marketCap":3754317},{"date":"2023-07-21","current":-0.118476,"twenty":-5.281913,"median":-2.017815,"eighty":-0.586425,"marketCap":3653755},{"date":"2023-07-28","current":-0.092412,"twenty":-5.270478,"median":-2.008996,"eighty":-0.585039,"marketCap":2849929},{"date":"2023-08-04","current":-0.100868,"twenty":-5.268079,"median":-2.00619,"eighty":-0.567616,"marketCap":3110720},{"date":"2023-08-11","current":-0.074858,"twenty":-5.241089,"median":-2.005448,"eighty":-0.55105,"marketCap":2308569},{"date":"2023-08-18","current":-0.106699,"twenty":-5.228155,"median":-1.997923,"eighty":-0.29216,"marketCap":3200819},{"date":"2023-08-25","current":-0.106821,"twenty":-5.221574,"median":-1.994331,"eighty":-0.266912,"marketCap":3204461},{"date":"2023-09-01","current":-0.106809,"twenty":-5.221496,"median":-1.993318,"eighty":-0.248877,"marketCap":3204096},{"date":"2023-09-08","current":-0.105607,"twenty":-5.190147,"median":-1.987086,"eighty":-0.242476,"marketCap":3168046},{"date":"2023-09-15","current":-0.093808,"twenty":-5.168031,"median":-1.97541,"eighty":-0.229361,"marketCap":2814099},{"date":"2023-09-22","current":-0.093954,"twenty":-5.157815,"median":-1.958724,"eighty":-0.206999,"marketCap":2818469},{"date":"2023-09-29","current":-0.085061,"twenty":-5.145731,"median":-1.950575,"eighty":-0.198458,"marketCap":2551712},{"date":"2023-10-06","current":-0.07651,"twenty":-5.143125,"median":-1.9473,"eighty":-0.19147,"marketCap":2295195},{"date":"2023-10-13","current":-0.084971,"twenty":-5.137961,"median":-1.939593,"eighty":-0.188013,"marketCap":2549003},{"date":"2023-10-20","current":-0.09359,"twenty":-5.116309,"median":-1.927061,"eighty":-0.181532,"marketCap":2807544},{"date":"2023-10-27","current":-0.089827,"twenty":-5.109942,"median":-1.921365,"eighty":-0.179658,"marketCap":2694660},{"date":"2023-11-03","current":-0.093468,"twenty":-5.103778,"median":-1.913442,"eighty":-0.175403,"marketCap":2803903},{"date":"2023-11-10","current":-0.092194,"twenty":-5.099184,"median":-1.911931,"eighty":-0.173301,"marketCap":2765668},{"date":"2023-11-17","current":-0.150729,"twenty":-5.089629,"median":-1.907546,"eighty":-0.172461,"marketCap":2717916},{"date":"2023-11-24","current":-0.144154,"twenty":-5.057444,"median":-1.903012,"eighty":-0.170817,"marketCap":2599365},{"date":"2023-12-01","current":-0.156713,"twenty":-5.056912,"median":-1.897451,"eighty":-0.168488,"marketCap":2825825},{"date":"2023-12-08","current":-0.137056,"twenty":-5.051767,"median":-1.887655,"eighty":-0.168476,"marketCap":2471366},{"date":"2023-12-15","current":-0.140878,"twenty":-5.047328,"median":-1.882822,"eighty":-0.166935,"marketCap":2540289},{"date":"2023-12-22","current":-0.128057,"twenty":-5.045161,"median":-1.868503,"eighty":-0.164128,"marketCap":2309103},{"date":"2023-12-29","current":-0.143062,"twenty":-5.040193,"median":-1.864364,"eighty":-0.163519,"marketCap":2579673},{"date":"2024-01-05","current":-0.133255,"twenty":-5.036539,"median":-1.861327,"eighty":-0.163053,"marketCap":2402837},{"date":"2024-01-12","current":-0.143936,"twenty":-5.031213,"median":-1.850906,"eighty":-0.160994,"marketCap":2595427},{"date":"2024-01-19","current":-0.131027,"twenty":-5.015383,"median":-1.84786,"eighty":-0.159559,"marketCap":2362665},{"date":"2024-01-26","current":-0.113794,"twenty":-5.004735,"median":-1.833314,"eighty":-0.158394,"marketCap":2051923},{"date":"2024-02-02","current":-0.122094,"twenty":-5.004735,"median":-1.826107,"eighty":-0.157606,"marketCap":2201584},{"date":"2024-02-09","current":-0.119036,"twenty":-5.003138,"median":-1.819917,"eighty":-0.156713,"marketCap":2146445},{"date":"2024-02-16","current":-0.128865,"twenty":-4.998953,"median":-1.816135,"eighty":-0.155432,"marketCap":2323675},{"date":"2024-02-23","current":-0.122094,"twenty":-4.981059,"median":-1.810005,"eighty":-0.15364,"marketCap":2201584},{"date":"2024-03-01","current":-0.146338,"twenty":-4.943336,"median":-1.801853,"eighty":-0.151823,"marketCap":2638750},{"date":"2024-03-08","current":-0.146338,"twenty":-4.935024,"median":-1.786926,"eighty":-0.150725,"marketCap":2638750},{"date":"2024-03-15","current":-0.138825,"twenty":-4.905606,"median":-1.771654,"eighty":-0.150488,"marketCap":2503268},{"date":"2024-03-22","current":-0.127795,"twenty":-4.890385,"median":-1.765173,"eighty":-0.149617,"marketCap":2304381},{"date":"2024-03-28","current":-0.16683,"twenty":-4.88729,"median":-1.753135,"eighty":-0.149784,"marketCap":2092500},{"date":"2024-04-05","current":-0.17457,"twenty":-4.87591,"median":-1.746928,"eighty":-0.149853,"marketCap":2189574},{"date":"2024-04-12","current":-0.16855,"twenty":-4.854535,"median":-1.73241,"eighty":-0.149894,"marketCap":2114072},{"date":"2024-04-19","current":-0.166761,"twenty":-4.835787,"median":-1.721151,"eighty":-0.150346,"marketCap":2091637},{"date":"2024-04-26","current":-0.171646,"twenty":-4.823847,"median":-1.707661,"eighty":-0.150676,"marketCap":2152902},{"date":"2024-05-03","current":-0.181484,"twenty":-4.819347,"median":-1.693479,"eighty":-0.150707,"marketCap":2276294},{"date":"2024-05-10","current":-0.174535,"twenty":-4.816046,"median":-1.680346,"eighty":-0.150707,"marketCap":2189143},{"date":"2024-05-17","current":-0.237029,"twenty":-4.805802,"median":-1.660263,"eighty":-0.15072,"marketCap":2113636},{"date":"2024-05-24","current":-0.253868,"twenty":-4.794522,"median":-1.648504,"eighty":-0.150729,"marketCap":2263790},{"date":"2024-05-31","current":-0.247199,"twenty":-4.769193,"median":-1.639174,"eighty":-0.150871,"marketCap":2204323},{"date":"2024-06-07","current":-0.230326,"twenty":-4.72053,"median":-1.635768,"eighty":-0.151152,"marketCap":2053866},{"date":"2024-06-14","current":-1.96902,"twenty":-4.694931,"median":-1.634538,"eighty":-0.151395,"marketCap":17558167},{"date":"2024-06-21","current":-0.188412,"twenty":-4.690926,"median":-1.608332,"eighty":-0.151965,"marketCap":1680109},{"date":"2024-06-28","current":-0.16404,"twenty":-4.690373,"median":-1.593431,"eighty":-0.152048,"marketCap":1462782},{"date":"2024-07-05","current":-0.162032,"twenty":-4.68931,"median":-1.580895,"eighty":-0.152006,"marketCap":1444870},{"date":"2024-07-12","current":-0.145962,"twenty":-4.68776,"median":-1.576357,"eighty":-0.152006,"marketCap":1301577},{"date":"2024-07-15","current":-0.132571,"twenty":-4.687141,"median":-1.575269,"eighty":-0.151538,"marketCap":1182166},{"date":"2024-08-02","current":-0.16404,"twenty":-4.5673,"median":-1.537845,"eighty":-0.151014,"marketCap":1462782},{"date":"2024-08-09","current":-0.137928,"twenty":-4.498298,"median":-1.523994,"eighty":-0.150707,"marketCap":1229931},{"date":"2024-08-16","current":-0.448109,"twenty":-4.393199,"median":-1.484879,"eighty":-0.150707,"marketCap":2896725},{"date":"2024-08-23","current":-0.414668,"twenty":-4.144657,"median":-1.462917,"eighty":-0.150707,"marketCap":2680552},{"date":"2024-08-30","current":-0.383456,"twenty":-3.863734,"median":-1.388977,"eighty":-0.150707,"marketCap":2478790},{"date":"2024-09-06","current":-0.345557,"twenty":-3.736198,"median":-1.378218,"eighty":-0.150707,"marketCap":2233793},{"date":"2024-09-13","current":-0.343327,"twenty":-3.622188,"median":-1.358684,"eighty":-0.150707,"marketCap":2219381},{"date":"2024-09-20","current":-0.390144,"twenty":-3.542924,"median":-1.333662,"eighty":-0.150707,"marketCap":2522024},{"date":"2024-09-27","current":-0.321033,"twenty":-3.364723,"median":-1.311024,"eighty":-0.150707,"marketCap":2075266},{"date":"2024-10-04","current":-0.323262,"twenty":-3.283853,"median":-1.284441,"eighty":-0.150707,"marketCap":2089677},{"date":"2024-10-11","current":-0.329951,"twenty":-3.191578,"median":-1.270061,"eighty":-0.150707,"marketCap":2132912},{"date":"2024-10-18","current":-0.412438,"twenty":-3.043353,"median":-1.243113,"eighty":-0.150707,"marketCap":2666140},{"date":"2024-10-25","current":-0.390144,"twenty":-2.98317,"median":-1.219252,"eighty":-0.150707,"marketCap":2522024},{"date":"2024-10-31","current":-0.361162,"twenty":-2.941922,"median":-1.206262,"eighty":-0.150707,"marketCap":2334674},{"date":"2024-11-08","current":-0.327721,"twenty":-2.906754,"median":-1.005938,"eighty":-0.150707,"marketCap":2118500},{"date":"2024-11-15","current":-0.307657,"twenty":-2.896548,"median":-0.928221,"eighty":-0.150707,"marketCap":1988796},{"date":"2024-11-22","current":-0.421354,"twenty":-2.896548,"median":-0.826402,"eighty":-0.150707,"marketCap":2104089},{"date":"2024-11-29","current":-0.412696,"twenty":-2.896548,"median":-0.741298,"eighty":-0.150707,"marketCap":2060854},{"date":"2024-12-06","current":-0.415582,"twenty":-2.896548,"median":-0.728249,"eighty":-0.150707,"marketCap":2075266},{"date":"2024-12-13","current":-0.415582,"twenty":-2.896548,"median":-0.715796,"eighty":-0.150707,"marketCap":2075266},{"date":"2024-12-20","current":-0.406924,"twenty":-2.893166,"median":-0.704278,"eighty":-0.150707,"marketCap":2032031},{"date":"2024-12-27","current":-0.480083,"twenty":-2.893166,"median":-0.694932,"eighty":-0.150707,"marketCap":2397364},{"date":"2025-01-03","current":-0.502161,"twenty":-2.893166,"median":-0.689673,"eighty":-0.150707,"marketCap":2507613},{"date":"2025-01-10","current":-0.470415,"twenty":-2.893324,"median":-0.678646,"eighty":-0.150707,"marketCap":2349085},{"date":"2025-01-17","current":-0.756128,"twenty":-2.893324,"median":-0.678316,"eighty":-0.150707,"marketCap":3775831},{"date":"2025-01-24","current":-0.787874,"twenty":-2.893324,"median":-0.678316,"eighty":-0.150707,"marketCap":3934358},{"date":"2025-01-31","current":-0.620487,"twenty":-2.893324,"median":-0.677987,"eighty":-0.150707,"marketCap":3098487},{"date":"2025-02-07","current":-0.580083,"twenty":-2.893324,"median":-0.673291,"eighty":-0.150707,"marketCap":2896725},{"date":"2025-02-14","current":-0.479073,"twenty":-2.893324,"median":-0.662774,"eighty":-0.150707,"marketCap":2392320},{"date":"2025-02-21","current":-0.389608,"twenty":-2.893324,"median":-0.661268,"eighty":-0.150707,"marketCap":1945561},{"date":"2025-02-28","current":-0.354976,"twenty":-2.893324,"median":-0.65887,"eighty":-0.150707,"marketCap":1772623},{"date":"2025-03-07","current":-0.29437,"twenty":-2.893481,"median":-0.646726,"eighty":-0.150707,"marketCap":1469980},{"date":"2025-03-14","current":-0.276333,"twenty":-2.893481,"median":-0.638818,"eighty":-0.150707,"marketCap":1379907},{"date":"2025-03-21","current":-0.258555,"twenty":-2.893481,"median":-0.630537,"eighty":-0.150707,"marketCap":1291132},{"date":"2025-03-24","current":-0.246345,"twenty":-2.893481,"median":-0.629505,"eighty":-0.150707,"marketCap":1373566}],"customCompares":[{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","items":[{"date":"2020-03-27","value":-1.319288,"marketCap":9150927},{"date":"2020-04-03","value":-1.279709,"marketCap":8876399},{"date":"2020-04-09","value":-1.357488,"marketCap":9415894},{"date":"2020-04-17","value":-1.222803,"marketCap":8481680},{"date":"2020-04-24","value":-1.232648,"marketCap":8549970},{"date":"2020-05-01","value":-1.575269,"marketCap":10926480},{"date":"2020-05-08","value":-1.673692,"marketCap":11609166},{"date":"2020-05-15","value":-1.547095,"marketCap":11600124},{"date":"2020-05-22","value":-2.14748,"marketCap":16101808},{"date":"2020-05-29","value":-1.801517,"marketCap":13507779},{"date":"2020-06-05","value":-2.402265,"marketCap":18012192},{"date":"2020-06-12","value":-2.784444,"marketCap":20877768},{"date":"2020-06-19","value":-2.711648,"marketCap":20331944},{"date":"2020-06-26","value":-2.402265,"marketCap":18012192},{"date":"2020-07-02","value":-2.620653,"marketCap":19649664},{"date":"2020-07-10","value":-2.693449,"marketCap":20195488},{"date":"2020-07-17","value":-2.620653,"marketCap":19649664},{"date":"2020-07-24","value":-2.384066,"marketCap":17875736},{"date":"2020-07-31","value":-2.928833,"marketCap":21960400},{"date":"2020-08-07","value":-2.903365,"marketCap":21769440},{"date":"2020-08-14","value":-2.37702,"marketCap":19916135},{"date":"2020-08-21","value":-2.285723,"marketCap":19151197},{"date":"2020-08-28","value":-2.261125,"marketCap":18945099},{"date":"2020-09-04","value":-1.914861,"marketCap":16043883},{"date":"2020-09-11","value":-1.994331,"marketCap":16709736},{"date":"2020-09-18","value":-2.046602,"marketCap":17147693},{"date":"2020-09-25","value":-1.873706,"marketCap":15699067},{"date":"2020-10-02","value":-1.925031,"marketCap":16129096},{"date":"2020-10-09","value":-2.008996,"marketCap":16832602},{"date":"2020-10-16","value":-2.005448,"marketCap":16802876},{"date":"2020-10-23","value":-1.868503,"marketCap":15655469},{"date":"2020-10-30","value":-1.530517,"marketCap":12823613},{"date":"2020-11-06","value":-1.580895,"marketCap":13245716},{"date":"2020-11-13","value":-1.939593,"marketCap":14483966},{"date":"2020-11-20","value":-1.756528,"marketCap":13116918},{"date":"2020-11-27","value":-1.817372,"marketCap":13571278},{"date":"2020-12-04","value":-3.108663,"marketCap":23214028},{"date":"2020-12-11","value":-2.93279,"marketCap":21900692},{"date":"2020-12-18","value":-2.677765,"marketCap":19996284},{"date":"2020-12-24","value":-2.837156,"marketCap":21186539},{"date":"2020-12-31","value":-2.900912,"marketCap":21662641},{"date":"2021-01-08","value":-3.761623,"marketCap":28090018},{"date":"2021-01-15","value":-3.857358,"marketCap":28804927},{"date":"2021-01-22","value":-4.000814,"marketCap":29876184},{"date":"2021-01-29","value":-3.538568,"marketCap":26424354},{"date":"2021-02-05","value":-5.228155,"marketCap":39041389},{"date":"2021-02-12","value":-8.288538,"marketCap":61894885},{"date":"2021-02-19","value":-7.61908,"marketCap":56895682},{"date":"2021-02-26","value":-5.738219,"marketCap":42850305},{"date":"2021-03-05","value":-7.27915,"marketCap":54357248},{"date":"2021-03-12","value":-9.748047,"marketCap":72793803},{"date":"2021-03-19","value":-9.308777,"marketCap":68440495},{"date":"2021-03-26","value":-9.491302,"marketCap":69782466},{"date":"2021-04-01","value":-9.247936,"marketCap":67993172},{"date":"2021-04-09","value":-8.396152,"marketCap":61730643},{"date":"2021-04-16","value":-6.996793,"marketCap":51442202},{"date":"2021-04-23","value":-7.422685,"marketCap":54573467},{"date":"2021-04-30","value":-7.787735,"marketCap":57257408},{"date":"2021-05-07","value":-7.483527,"marketCap":55020790},{"date":"2021-05-14","value":-8.363029,"marketCap":59547558},{"date":"2021-05-21","value":-8.551669,"marketCap":60890736},{"date":"2021-05-28","value":-8.048629,"marketCap":57308928},{"date":"2021-06-04","value":-7.60847,"marketCap":54174846},{"date":"2021-06-11","value":-7.35695,"marketCap":52383942},{"date":"2021-06-18","value":-6.476631,"marketCap":46115778},{"date":"2021-06-25","value":-7.29407,"marketCap":51936216},{"date":"2021-07-02","value":-6.791031,"marketCap":48354408},{"date":"2021-07-09","value":-6.158459,"marketCap":43850284},{"date":"2021-07-16","value":-5.564873,"marketCap":39623751},{"date":"2021-07-23","value":-5.429681,"marketCap":38661140},{"date":"2021-07-30","value":-5.099561,"marketCap":36310578},{"date":"2021-08-06","value":-4.555906,"marketCap":38317197},{"date":"2021-08-13","value":-4.898251,"marketCap":41196473},{"date":"2021-08-20","value":-4.419074,"marketCap":37166383},{"date":"2021-08-27","value":-5.324186,"marketCap":44778775},{"date":"2021-09-03","value":-6.01633,"marketCap":50600015},{"date":"2021-09-10","value":-5.643637,"marketCap":47465501},{"date":"2021-09-17","value":-5.856605,"marketCap":49256652},{"date":"2021-09-24","value":-6.122814,"marketCap":51495591},{"date":"2021-10-01","value":-5.164461,"marketCap":43435411},{"date":"2021-10-08","value":-5.057444,"marketCap":42535358},{"date":"2021-10-15","value":-4.818921,"marketCap":40529269},{"date":"2021-10-22","value":-4.538336,"marketCap":38169427},{"date":"2021-10-29","value":-4.406829,"marketCap":37063392},{"date":"2021-11-05","value":-3.282466,"marketCap":34239119},{"date":"2021-11-12","value":-3.416382,"marketCap":35635988},{"date":"2021-11-19","value":-3.093943,"marketCap":32272652},{"date":"2021-11-26","value":-2.989064,"marketCap":31178664},{"date":"2021-12-03","value":-2.621986,"marketCap":27349705},{"date":"2021-12-10","value":-2.600316,"marketCap":27123675},{"date":"2021-12-17","value":-2.448631,"marketCap":25541460},{"date":"2021-12-23","value":-2.241906,"marketCap":23385128},{"date":"2021-12-31","value":-2.147861,"marketCap":22404155},{"date":"2022-01-07","value":-2.112324,"marketCap":22033465},{"date":"2022-01-14","value":-2.081973,"marketCap":21716878},{"date":"2022-01-21","value":-2.005782,"marketCap":20922133},{"date":"2022-01-28","value":-1.904784,"marketCap":19868633},{"date":"2022-02-04","value":-2.112981,"marketCap":22040321},{"date":"2022-02-11","value":-2.081973,"marketCap":21716878},{"date":"2022-02-18","value":-1.903012,"marketCap":19850151},{"date":"2022-02-25","value":-1.771449,"marketCap":18477829},{"date":"2022-03-04","value":-1.696143,"marketCap":17692325},{"date":"2022-03-11","value":-1.30004,"marketCap":16599216},{"date":"2022-03-18","value":-1.374803,"marketCap":17553818},{"date":"2022-03-25","value":-1.49949,"marketCap":19145841},{"date":"2022-04-01","value":-1.462917,"marketCap":18678870},{"date":"2022-04-08","value":-1.358684,"marketCap":17348000},{"date":"2022-04-14","value":-1.306019,"marketCap":16675561},{"date":"2022-04-22","value":-0.987834,"marketCap":12612906},{"date":"2022-04-29","value":-0.884772,"marketCap":11296983},{"date":"2022-05-06","value":-0.934804,"marketCap":11935801},{"date":"2022-05-13","value":-0.619318,"marketCap":10544238},{"date":"2022-05-20","value":-0.623603,"marketCap":10617189},{"date":"2022-05-27","value":-0.606134,"marketCap":10319773},{"date":"2022-06-03","value":-0.60943,"marketCap":10375890},{"date":"2022-06-10","value":-0.678316,"marketCap":11548719},{"date":"2022-06-17","value":-0.659199,"marketCap":11223245},{"date":"2022-06-24","value":-0.642719,"marketCap":10942663},{"date":"2022-07-01","value":-0.700729,"marketCap":11930309},{"date":"2022-07-08","value":-0.722812,"marketCap":12306288},{"date":"2022-07-15","value":-0.62591,"marketCap":10656471},{"date":"2022-07-22","value":-0.643708,"marketCap":10959498},{"date":"2022-07-29","value":-0.626899,"marketCap":10673305},{"date":"2022-08-05","value":-0.601453,"marketCap":11228856},{"date":"2022-08-12","value":-0.715372,"marketCap":13355661},{"date":"2022-08-19","value":-0.695834,"marketCap":12990906},{"date":"2022-08-26","value":-0.688019,"marketCap":12845003},{"date":"2022-09-02","value":-0.660066,"marketCap":12323123},{"date":"2022-09-09","value":-0.602656,"marketCap":11251303},{"date":"2022-09-16","value":-0.751441,"marketCap":14029056},{"date":"2022-09-23","value":-0.565084,"marketCap":10549850},{"date":"2022-09-30","value":-0.586124,"marketCap":10942663},{"date":"2022-10-07","value":-0.673291,"marketCap":12570034},{"date":"2022-10-14","value":-0.544043,"marketCap":10157036},{"date":"2022-10-21","value":-0.2609,"marketCap":4870888},{"date":"2022-10-28","value":-0.244068,"marketCap":4556637},{"date":"2022-11-04","value":-0.235652,"marketCap":4399512},{"date":"2022-11-11","value":-0.145971,"marketCap":4283066},{"date":"2022-11-18","value":-0.149077,"marketCap":4374195},{"date":"2022-11-25","value":-0.1615,"marketCap":4738712},{"date":"2022-12-02","value":-0.142865,"marketCap":4191937},{"date":"2022-12-09","value":-0.142865,"marketCap":4191937},{"date":"2022-12-16","value":-0.116466,"marketCap":3417340},{"date":"2022-12-23","value":-0.093173,"marketCap":2733872},{"date":"2022-12-30","value":-0.118796,"marketCap":3485687},{"date":"2023-01-06","value":-0.160723,"marketCap":4715929},{"date":"2023-01-13","value":-0.205757,"marketCap":6037301},{"date":"2023-01-20","value":-0.23138,"marketCap":6789116},{"date":"2023-01-27","value":-0.187899,"marketCap":5513309},{"date":"2023-02-03","value":-0.192558,"marketCap":5650002},{"date":"2023-02-10","value":-0.157618,"marketCap":4624800},{"date":"2023-02-17","value":-0.173146,"marketCap":5080446},{"date":"2023-02-24","value":-0.168488,"marketCap":4943752},{"date":"2023-03-03","value":-0.168488,"marketCap":4943752},{"date":"2023-03-10","value":-0.158394,"marketCap":4647583},{"date":"2023-03-17","value":-0.155288,"marketCap":4556454},{"date":"2023-03-24","value":-0.163829,"marketCap":4807058},{"date":"2023-03-31","value":-0.137668,"marketCap":4351413},{"date":"2023-04-06","value":-0.112923,"marketCap":3569267},{"date":"2023-04-14","value":-0.125713,"marketCap":3973531},{"date":"2023-04-21","value":-0.129617,"marketCap":4096933},{"date":"2023-04-28","value":-0.131179,"marketCap":4146293},{"date":"2023-05-05","value":-0.13274,"marketCap":4195654},{"date":"2023-05-12","value":-0.109316,"marketCap":3455244},{"date":"2023-05-19","value":-0.114717,"marketCap":3537827},{"date":"2023-05-26","value":-0.145721,"marketCap":4493953},{"date":"2023-06-02","value":-0.160867,"marketCap":4961062},{"date":"2023-06-09","value":-0.19891,"marketCap":6134286},{"date":"2023-06-16","value":-0.172823,"marketCap":5329789},{"date":"2023-06-23","value":-0.151965,"marketCap":4686527},{"date":"2023-06-30","value":-0.144563,"marketCap":4458251},{"date":"2023-07-07","value":-0.164128,"marketCap":5061624},{"date":"2023-07-14","value":-0.121737,"marketCap":3754317},{"date":"2023-07-21","value":-0.118476,"marketCap":3653755},{"date":"2023-07-28","value":-0.092412,"marketCap":2849929},{"date":"2023-08-04","value":-0.100868,"marketCap":3110720},{"date":"2023-08-11","value":-0.074858,"marketCap":2308569},{"date":"2023-08-18","value":-0.106699,"marketCap":3200819},{"date":"2023-08-25","value":-0.106821,"marketCap":3204461},{"date":"2023-09-01","value":-0.106809,"marketCap":3204096},{"date":"2023-09-08","value":-0.105607,"marketCap":3168046},{"date":"2023-09-15","value":-0.093808,"marketCap":2814099},{"date":"2023-09-22","value":-0.093954,"marketCap":2818469},{"date":"2023-09-29","value":-0.085061,"marketCap":2551712},{"date":"2023-10-06","value":-0.07651,"marketCap":2295195},{"date":"2023-10-13","value":-0.084971,"marketCap":2549003},{"date":"2023-10-20","value":-0.09359,"marketCap":2807544},{"date":"2023-10-27","value":-0.089827,"marketCap":2694660},{"date":"2023-11-03","value":-0.093468,"marketCap":2803903},{"date":"2023-11-10","value":-0.092194,"marketCap":2765668},{"date":"2023-11-17","value":-0.150729,"marketCap":2717916},{"date":"2023-11-24","value":-0.144154,"marketCap":2599365},{"date":"2023-12-01","value":-0.156713,"marketCap":2825825},{"date":"2023-12-08","value":-0.137056,"marketCap":2471366},{"date":"2023-12-15","value":-0.140878,"marketCap":2540289},{"date":"2023-12-22","value":-0.128057,"marketCap":2309103},{"date":"2023-12-29","value":-0.143062,"marketCap":2579673},{"date":"2024-01-05","value":-0.133255,"marketCap":2402837},{"date":"2024-01-12","value":-0.143936,"marketCap":2595427},{"date":"2024-01-19","value":-0.131027,"marketCap":2362665},{"date":"2024-01-26","value":-0.113794,"marketCap":2051923},{"date":"2024-02-02","value":-0.122094,"marketCap":2201584},{"date":"2024-02-09","value":-0.119036,"marketCap":2146445},{"date":"2024-02-16","value":-0.128865,"marketCap":2323675},{"date":"2024-02-23","value":-0.122094,"marketCap":2201584},{"date":"2024-03-01","value":-0.146338,"marketCap":2638750},{"date":"2024-03-08","value":-0.146338,"marketCap":2638750},{"date":"2024-03-15","value":-0.138825,"marketCap":2503268},{"date":"2024-03-22","value":-0.127795,"marketCap":2304381},{"date":"2024-03-28","value":-0.16683,"marketCap":2092500},{"date":"2024-04-05","value":-0.17457,"marketCap":2189574},{"date":"2024-04-12","value":-0.16855,"marketCap":2114072},{"date":"2024-04-19","value":-0.166761,"marketCap":2091637},{"date":"2024-04-26","value":-0.171646,"marketCap":2152902},{"date":"2024-05-03","value":-0.181484,"marketCap":2276294},{"date":"2024-05-10","value":-0.174535,"marketCap":2189143},{"date":"2024-05-17","value":-0.237029,"marketCap":2113636},{"date":"2024-05-24","value":-0.253868,"marketCap":2263790},{"date":"2024-05-31","value":-0.247199,"marketCap":2204323},{"date":"2024-06-07","value":-0.230326,"marketCap":2053866},{"date":"2024-06-14","value":-1.96902,"marketCap":17558167},{"date":"2024-06-21","value":-0.188412,"marketCap":1680109},{"date":"2024-06-28","value":-0.16404,"marketCap":1462782},{"date":"2024-07-05","value":-0.162032,"marketCap":1444870},{"date":"2024-07-12","value":-0.145962,"marketCap":1301577},{"date":"2024-07-15","value":-0.132571,"marketCap":1182166},{"date":"2024-08-02","value":-0.16404,"marketCap":1462782},{"date":"2024-08-09","value":-0.137928,"marketCap":1229931},{"date":"2024-08-16","value":-0.448109,"marketCap":2896725},{"date":"2024-08-23","value":-0.414668,"marketCap":2680552},{"date":"2024-08-30","value":-0.383456,"marketCap":2478790},{"date":"2024-09-06","value":-0.345557,"marketCap":2233793},{"date":"2024-09-13","value":-0.343327,"marketCap":2219381},{"date":"2024-09-20","value":-0.390144,"marketCap":2522024},{"date":"2024-09-27","value":-0.321033,"marketCap":2075266},{"date":"2024-10-04","value":-0.323262,"marketCap":2089677},{"date":"2024-10-11","value":-0.329951,"marketCap":2132912},{"date":"2024-10-18","value":-0.412438,"marketCap":2666140},{"date":"2024-10-25","value":-0.390144,"marketCap":2522024},{"date":"2024-10-31","value":-0.361162,"marketCap":2334674},{"date":"2024-11-08","value":-0.327721,"marketCap":2118500},{"date":"2024-11-15","value":-0.307657,"marketCap":1988796},{"date":"2024-11-22","value":-0.421354,"marketCap":2104089},{"date":"2024-11-29","value":-0.412696,"marketCap":2060854},{"date":"2024-12-06","value":-0.415582,"marketCap":2075266},{"date":"2024-12-13","value":-0.415582,"marketCap":2075266},{"date":"2024-12-20","value":-0.406924,"marketCap":2032031},{"date":"2024-12-27","value":-0.480083,"marketCap":2397364},{"date":"2025-01-03","value":-0.502161,"marketCap":2507613},{"date":"2025-01-10","value":-0.470415,"marketCap":2349085},{"date":"2025-01-17","value":-0.756128,"marketCap":3775831},{"date":"2025-01-24","value":-0.787874,"marketCap":3934358},{"date":"2025-01-31","value":-0.620487,"marketCap":3098487},{"date":"2025-02-07","value":-0.580083,"marketCap":2896725},{"date":"2025-02-14","value":-0.479073,"marketCap":2392320},{"date":"2025-02-21","value":-0.389608,"marketCap":1945561},{"date":"2025-02-28","value":-0.354976,"marketCap":1772623},{"date":"2025-03-07","value":-0.29437,"marketCap":1469980},{"date":"2025-03-14","value":-0.276333,"marketCap":1379907},{"date":"2025-03-21","value":-0.258555,"marketCap":1291132},{"date":"2025-03-24","value":-0.246345,"marketCap":1373566}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-21","value":87.467185,"marketCap":374184615913},{"date":"2025-03-24","value":86.6625,"marketCap":370742173938}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-21","value":41.379229,"marketCap":169241045242},{"date":"2025-03-24","value":41.510575,"marketCap":169778250185}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-21","value":274.676641,"marketCap":131844787583},{"date":"2025-03-24","value":277.815951,"marketCap":133351656318}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.123265,"rank":481,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":223.083595,"marketCap":2311592215},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.696938,"marketCap":362544419},{"symbol":"ALKS","name":"Alkermes PLC","value":15.327994,"marketCap":5626446718},{"symbol":"AMGN","name":"Amgen","value":41.510575,"marketCap":169778250185},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.761051,"marketCap":1667500959},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.839453,"marketCap":13590957184},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.215404,"marketCap":115662460},{"symbol":"CRIS","name":"Curis","value":-0.495176,"marketCap":22522105},{"symbol":"CYTK","name":"Cytokinetics","value":-9.124954,"marketCap":5379397601},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.033688,"marketCap":327044},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.844853,"marketCap":5997702},{"symbol":"EXAS","name":"Exact Sciences","value":-8.236481,"marketCap":8474161621},{"symbol":"EXEL","name":"Exelixis","value":19.84476,"marketCap":10344418392},{"symbol":"FGEN","name":"FibroGen","value":-0.668128,"marketCap":31788841},{"symbol":"BLUE","name":"bluebird bio","value":-0.129745,"marketCap":37992462},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.656395,"marketCap":70401064},{"symbol":"GILD","name":"Gilead Sciences","value":277.815951,"marketCap":133351656318},{"symbol":"BIIB","name":"Biogen","value":12.635846,"marketCap":20624228623},{"symbol":"ICCC","name":"ImmuCell","value":-20.285536,"marketCap":43755901},{"symbol":"INSM","name":"Insmed","value":-15.8305,"marketCap":14465468052},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.52581,"marketCap":5231530646},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.65515,"marketCap":131294001},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":124.456716,"marketCap":225640027},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.179919,"marketCap":914003730},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.695045,"marketCap":11158818741},{"symbol":"PTN","name":"Palatin","value":-0.78098,"marketCap":21049131},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.46217396002161,"marketCap":589527396},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":15.970995,"marketCap":70473612603},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.636646,"marketCap":360831751},{"symbol":"UTHR","name":"United Therapeutics","value":11.762248,"marketCap":14057062279},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.255904,"marketCap":129216662080},{"symbol":"XOMA","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.096781,"marketCap":250115610},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-9.979994021414207,"marketCap":10538873.58},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.378481,"marketCap":9056664},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.21938753398899774,"marketCap":7854069.24},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.869587,"marketCap":78834422},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.710519,"marketCap":168119899},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.917322,"marketCap":1866252042},{"symbol":"GERN","name":"Geron","value":-6.640046,"marketCap":1159166135},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.718415,"marketCap":20075000},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.739821,"marketCap":13775650},{"symbol":"ANIX","name":"Anixa Biosciences","value":-8.149945,"marketCap":101735763},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.108063,"marketCap":40047398},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.42439,"marketCap":5585820},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":718.839823,"marketCap":618921088},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.876808,"marketCap":218593827},{"symbol":"INCY","name":"Incyte","value":367.408485,"marketCap":11983027752},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-2.566034,"marketCap":8927231},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.282864,"marketCap":134608352},{"symbol":"NVAX","name":"Novavax","value":-6.519586,"marketCap":1222415897},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.108508,"marketCap":34300574},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.921754,"marketCap":249949059},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.564985,"marketCap":7190076609},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.550329,"marketCap":8179626},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.708877,"marketCap":24882245},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3245300604,"marketCap":5454592},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.303695,"marketCap":189324555},{"symbol":"AGEN","name":"Agenus","value":-0.179336,"marketCap":40747234},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.988276,"marketCap":194733702},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5533255045050713,"marketCap":12842128.18},{"symbol":"DVAX","name":"Dynavax","value":62.787318,"marketCap":1714658856},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.484466,"marketCap":164997329.01},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.543648,"marketCap":2705022940},{"symbol":"MGNX","name":"Macrogenics","value":-1.879539,"marketCap":125865194},{"symbol":"GMAB","name":"Genmab A/S","value":10.734837,"marketCap":12186691100.38},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2165691070166855,"marketCap":16338330.62},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.36638,"marketCap":2800379200},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.029979,"marketCap":2203493},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.413549,"marketCap":12324175},{"symbol":"GRFS","name":"Grifols SA","value":36.348691,"marketCap":6162978501.35},{"symbol":"XNCR","name":"Xencor","value":-3.99839,"marketCap":930097528},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.82248271716261,"marketCap":73279540.2},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1925604555,"marketCap":14558039},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":201.519697,"marketCap":1159141295},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":66.269146,"marketCap":194301136},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.404783,"marketCap":4506595687},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6742009724473257,"marketCap":98306285.25},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54972108.4},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.301938,"marketCap":2371307},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2600.537714,"marketCap":182037640},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.766247,"marketCap":53018171},{"symbol":"GLPG","name":"Galapagos NV","value":21.383947,"marketCap":1711686208.54},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.380488,"marketCap":13386256},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34465269.9},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8512986442380115,"marketCap":463702355.01},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.806662,"marketCap":2252051561},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-131.869378,"marketCap":36680390581},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5764791564758954,"marketCap":9503261.05},{"symbol":"CMRX","name":"Chimerix","value":-8.867571,"marketCap":783777987},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.150913,"marketCap":9452805},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.537619,"marketCap":10888495},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-8.731025,"marketCap":213421186},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.818637,"marketCap":236163576},{"symbol":"BNTC","name":"Benitec Biopharma","value":-17.641992,"marketCap":377803262},{"symbol":"VALN","name":"Valneva SE","value":-47.126615,"marketCap":623619292.27},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.987469,"marketCap":75660948},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.70707,"marketCap":447449352},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6396768846132943,"marketCap":12741084.03},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":17.955599,"marketCap":2942725140},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.45985,"marketCap":17418742},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.550222,"marketCap":30787416},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260383522.47},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-49.311923,"marketCap":2766694759},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8074489465153971,"marketCap":91968412.75},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.223281,"marketCap":10260406.73},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-1.181807,"marketCap":48353631},{"symbol":"HALO","name":"Halozyme Therapeutics","value":18.069831,"marketCap":8024649480},{"symbol":"XGN","name":"Exagen","value":-4.594417,"marketCap":69444620},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.882747,"marketCap":72095733},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.8994395325,"marketCap":596779530},{"symbol":"KMDA","name":"Kamada","value":28.343374911679984,"marketCap":409901886.79},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.565212,"marketCap":8041830},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.910065970384332,"marketCap":404913461.32},{"symbol":"MNOV","name":"MediciNova","value":-6.791296,"marketCap":75040756},{"symbol":"MNKD","name":"MannKind","value":57.443338,"marketCap":1584746815},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617586,"marketCap":2900183},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.661979,"marketCap":252848697},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.258921,"marketCap":1303778048},{"symbol":"GNFT","name":"Genfit S.A.","value":7.567883,"marketCap":182111642.36},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-7.672382,"marketCap":140930957},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.67023,"marketCap":170320600},{"symbol":"CDNA","name":"CareDx","value":20.377712,"marketCap":1070828368},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.491099,"marketCap":249466102},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.8457,"marketCap":134032068},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-65.830035,"marketCap":14569174154},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-37.136981,"marketCap":20921081},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.508232,"marketCap":12361250},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.821198,"marketCap":828525298},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.630681,"marketCap":310807788},{"symbol":"MESO","name":"Mesoblast","value":-17.43097978910369,"marketCap":1801509214.79},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.154837948,"marketCap":648267497},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.786783,"marketCap":173125874.66},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.415203,"marketCap":41381947},{"symbol":"ACIU","name":"AC Immune SA","value":-3.606736847,"marketCap":207780577},{"symbol":"PGEN","name":"Precigen","value":-4.216087,"marketCap":532217781},{"symbol":"NNVC","name":"NanoViricides","value":-2.171341,"marketCap":20334094},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.312285,"marketCap":5197008},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310263,"marketCap":13818783},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.132327,"marketCap":3394587},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.717859,"marketCap":278167529},{"symbol":"MRUS","name":"Merus NV","value":-15.157639,"marketCap":3263833755},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.038403,"marketCap":35508987},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.699968,"marketCap":1179394441},{"symbol":"NTRA","name":"Natera","value":-107.303581,"marketCap":20433391711},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.60659,"marketCap":523788619},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.730923,"marketCap":2924077},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-14.48552,"marketCap":586188223},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.210718,"marketCap":135178923.31},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.824954,"marketCap":308908057},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.819133,"marketCap":128459426},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.734401,"marketCap":3131100},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.584019,"marketCap":1170086484},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.884915,"marketCap":7934708},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-7.249275,"marketCap":503172151},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.899937,"marketCap":380717807},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.381402,"marketCap":17003473},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.757253,"marketCap":117644605},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.282454,"marketCap":64247305},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.562276,"marketCap":104730586},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.3157549755,"marketCap":9933439164},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.118633,"marketCap":1160683496},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.848344,"marketCap":41807271},{"symbol":"VCYT","name":"Veracyte","value":102.750959,"marketCap":2480202645},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.5263503335,"marketCap":75970188},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.213154,"marketCap":885017951},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.606279,"marketCap":1243460337},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.286578,"marketCap":45814385},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.661872,"marketCap":1793370027},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.034428,"marketCap":392882943},{"symbol":"NCNA","name":"Nucana PLC","value":-0.18227419503,"marketCap":4470310},{"symbol":"ADMA","name":"ADMA Biologics","value":23.800817,"marketCap":4704778980},{"symbol":"BNTX","name":"BioNTech SE","value":-31.8401143995,"marketCap":22888415285},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.606955,"marketCap":4847712},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.26369,"marketCap":51250517},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.262441,"marketCap":12179057},{"symbol":"ARDX","name":"Ardelyx","value":-31.244057,"marketCap":1222767418},{"symbol":"SVRA","name":"Savara Inc","value":-7.122111,"marketCap":590679408},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.675942,"marketCap":53410605},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.973067,"marketCap":47204437},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.973067,"marketCap":47204437},{"symbol":"ARGX","name":"Argenx SE","value":44.69623122636413,"marketCap":37233748465.69},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-5.794961,"marketCap":209684855},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.717409,"marketCap":628357383},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.253791,"marketCap":97237575},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.078869,"marketCap":4559224},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.028046,"marketCap":808132},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.150055,"marketCap":88764682},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.213704,"marketCap":22979065},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-3.423963,"marketCap":64767689},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.699957,"marketCap":2878516},{"symbol":"ASMB","name":"Assembly Biosciences","value":-2.056208,"marketCap":82612268},{"symbol":"XAGE","name":"Longevity Health Holdings, Inc.","value":-0.872508,"marketCap":5493859},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.5238,"marketCap":94828985},{"symbol":"GYRE","name":"Gyre Therapeutics","value":75.215293,"marketCap":908976811},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.837718,"marketCap":361743343},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.249072,"marketCap":20378285},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.312221,"marketCap":3029951725},{"symbol":"ONVO","name":"Organovo","value":-0.368772,"marketCap":4567239},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.794451,"marketCap":427179366},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.427803,"marketCap":711256357},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-1.139648,"marketCap":148195309},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-1.671553,"marketCap":74410836},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.538553,"marketCap":3405810},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.024306,"marketCap":27096684166},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.707005,"marketCap":54030764},{"symbol":"VSTM","name":"Verastem","value":-2.620901,"marketCap":342386588},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.288748,"marketCap":2059307708},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.367362,"marketCap":3624194116},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.339014,"marketCap":142744899},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.237037,"marketCap":15365476},{"symbol":"ADAG","name":"Adagene","value":-2.342165,"marketCap":74596271},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.112727,"marketCap":171981292},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.266157,"marketCap":66908742},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.545941,"marketCap":12627094246},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.751169,"marketCap":174133904},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.744272,"marketCap":3231882815},{"symbol":"BPMC","name":"Blueprint Medicines","value":-84.510744,"marketCap":5669741295},{"symbol":"RGNX","name":"Regenxbio","value":-1.817288,"marketCap":412709777},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.215472,"marketCap":1492530836},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.335663,"marketCap":1895755},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.665859,"marketCap":1821828627},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.460817,"marketCap":47481484},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.36117,"marketCap":591118912},{"symbol":"GRI","name":"GRI BIO INC","value":-0.529391,"marketCap":4344710},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.830588,"marketCap":6162133},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.24292,"marketCap":497995670},{"symbol":"ABBV","name":"AbbVie","value":86.6625,"marketCap":370742173938},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.288154,"marketCap":67850921},{"symbol":"TGTX","name":"TG Therapeutics","value":267.002021,"marketCap":6243308257},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.190563,"marketCap":7543053638},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-2.327052,"marketCap":81747014},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.032793,"marketCap":48345940},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.376248,"marketCap":8066389},{"symbol":"QURE","name":"uniQure NV","value":-3.09261,"marketCap":740853256},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.595567,"marketCap":184633046},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.733775,"marketCap":155670283},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.979572,"marketCap":12097440},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.092601,"marketCap":985769752},{"symbol":"CHRS","name":"Coherus BioSciences","value":4.187524,"marketCap":119373754},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.127313,"marketCap":106092561},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.8844607730999999,"marketCap":52851772},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.960213,"marketCap":138665257},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.707922,"marketCap":698135956},{"symbol":"XBIT","name":"XBiotech","value":-2.721907,"marketCap":104877794},{"symbol":"MCRB","name":"Seres Therapeutics","value":911.921919,"marketCap":124021381},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7871061505000005,"marketCap":173600669},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192699,"marketCap":22318039},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.126013378908298,"marketCap":130726335.62},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-1.866357,"marketCap":30361890},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.133971,"marketCap":3042485},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.23367,"marketCap":4389251},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.101498,"marketCap":6828613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.31553,"marketCap":349303320},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.726142,"marketCap":34142641},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.759703,"marketCap":44824835},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.406927,"marketCap":559124489},{"symbol":"BIVI","name":"BioVie Inc","value":-0.851401,"marketCap":20666218},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.966457,"marketCap":2558437480},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.14441,"marketCap":3051682},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.139784,"marketCap":1966058},{"symbol":"VKTX","name":"Viking Therapeutics","value":-29.551523,"marketCap":3249574070},{"symbol":"AEON","name":"AEON Biopharma","value":0.054398,"marketCap":744171},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.454838,"marketCap":38844566},{"symbol":"ALEC","name":"Alector Inc.","value":-1.123621,"marketCap":133765948},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.95312,"marketCap":440733572},{"symbol":"EDIT","name":"Editas Medicine","value":-0.458465,"marketCap":108698932},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.264962,"marketCap":1095206943},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.749243,"marketCap":70335311},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-4.148574,"marketCap":389860338},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.463662,"marketCap":469040793.08},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.295325,"marketCap":214202713},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.502713,"marketCap":3707347362},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.748653,"marketCap":12588130},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-8.82032,"marketCap":121085351},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.795784,"marketCap":2687278930},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.290359,"marketCap":2880942},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-3.053605,"marketCap":94298374},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.4405044002208849,"marketCap":16698326.59},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.653528,"marketCap":3535623818},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.717291,"marketCap":383274999},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.449268,"marketCap":246124920},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-2.623271,"marketCap":69692755},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081875,"marketCap":1746422},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.650924,"marketCap":15204941},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.348371,"marketCap":15874351},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.427238,"marketCap":3511037},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.683405,"marketCap":3775147403},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.157856,"marketCap":41197649},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.648702,"marketCap":96724786},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.128288,"marketCap":181505435},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.529609,"marketCap":284764869.8},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.331605,"marketCap":172928944},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.254354,"marketCap":70133909},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.795028,"marketCap":931657140},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.691876,"marketCap":10393384},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.13442622155,"marketCap":1183406},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.873027,"marketCap":276948751},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.905236,"marketCap":263303582},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.732724,"marketCap":3202730677},{"symbol":"CRVO","name":"CervoMed","value":-7.633919,"marketCap":124361854},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.018973,"marketCap":7699198651},{"symbol":"KURA","name":"Kura Oncology","value":-3.63897,"marketCap":633118894},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.871176666499999,"marketCap":75902943},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.127211,"marketCap":52408929},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.548039,"marketCap":6734003},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.806765,"marketCap":7085156853},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.2771,"marketCap":198748275},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.14304,"marketCap":30213984},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.258152,"marketCap":16801847},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.956461,"marketCap":2095458092},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.279925,"marketCap":37747928},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.592431,"marketCap":2312828191},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-3.905595,"marketCap":499318579},{"symbol":"OCGN","name":"Ocugen","value":-3.266214,"marketCap":176551948},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.354455,"marketCap":43467956},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.448691,"marketCap":42974747},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-37.675522,"marketCap":243938680},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.879277,"marketCap":37880592},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.721671,"marketCap":9613342698},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.135264,"marketCap":368657601},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.915693,"marketCap":55890806},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.62524,"marketCap":3290162753},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9921086491,"marketCap":58474738},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.540851,"marketCap":63345553},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.485229,"marketCap":3809268351},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.838672,"marketCap":17341010},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.831847,"marketCap":131838543},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.84754,"marketCap":86026261},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.363302,"marketCap":71132728},{"symbol":"SLDB","name":"Solid Biosciences","value":-2.85867,"marketCap":356467611},{"symbol":"ELUT","name":"Elutia","value":-2.204892,"marketCap":118951712},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.033402,"marketCap":11843821},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.288223,"marketCap":2635740},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.15035,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.28684,"marketCap":15963809},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.429014,"marketCap":150498081},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.506504,"marketCap":1026687001},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.898687,"marketCap":172204674},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-2.988426,"marketCap":23058695},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.730833,"marketCap":24136462},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.184435,"marketCap":30783455},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.343382,"marketCap":946177094},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.024937,"marketCap":8448678},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.916627,"marketCap":5035472},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.157515,"marketCap":3688382},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.865018,"marketCap":1609812620},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.961669,"marketCap":12989418},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.246345,"marketCap":1373566},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.155334,"marketCap":3748203},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.429137,"marketCap":455106167},{"symbol":"CLNN","name":"Clene Inc","value":-0.874847,"marketCap":34468990},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.702276,"marketCap":40901236},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.653895,"marketCap":39936001},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.576433,"marketCap":6663482},{"symbol":"LENZ","name":"Therapeutics","value":-14.659944,"marketCap":729610732},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.370544,"marketCap":415808971},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.308186,"marketCap":39192882},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.769809,"marketCap":57287649},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.621212,"marketCap":226090885},{"symbol":"APLM","name":"Apollomics Inc","value":-0.191137,"marketCap":10916383},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.536051,"marketCap":518736857},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.910482,"marketCap":40459985},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.069005,"marketCap":103590868},{"symbol":"AZTR","name":"Azitra Inc","value":-0.551401,"marketCap":4944684},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.033692,"marketCap":596143316},{"symbol":"CELU","name":"Celularity Inc.","value":-1.167446,"marketCap":40921314},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.90958,"marketCap":60831816},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.931351,"marketCap":103500112},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.093994,"marketCap":748459840},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.141865,"marketCap":64480560},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.448666,"marketCap":4230667},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.728956,"marketCap":27616620},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-12.342903,"marketCap":6612858526},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.44721,"marketCap":97465052},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.261849,"marketCap":49513746},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.352613,"marketCap":13902454},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.39816,"marketCap":62374731},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.51001,"marketCap":4307593},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.460222,"marketCap":190269886},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.447539,"marketCap":100858755},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.474018,"marketCap":898888379},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","value":-0.793317,"marketCap":50527153},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.340537,"marketCap":11669378},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.270721,"marketCap":17272020},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.256627,"marketCap":2784604},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.362287,"marketCap":180040302},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.465657,"marketCap":5391057497},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.751641,"marketCap":315767578},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":197.542884,"marketCap":6189519986.19},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.600203,"marketCap":225229567},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.812769,"marketCap":95696066},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.978375,"marketCap":498529277},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.232486,"marketCap":289048864},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.44028,"marketCap":2113282185},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.101797,"marketCap":7227214},{"symbol":"NKTX","name":"Nkarta","value":-0.957003,"marketCap":105853131},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.7925,"marketCap":169130339},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.052242,"marketCap":779798},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.236823,"marketCap":34188264},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.256035,"marketCap":33711656},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-12.704601,"marketCap":3129067017},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-14.410531,"marketCap":2018036377},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-0.938951,"marketCap":111181615},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.075618,"marketCap":3038939},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.143409,"marketCap":24854966},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.009771,"marketCap":35865054},{"symbol":"LEGN","name":"Legend Biotech","value":-38.332428,"marketCap":6785836351},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.904893,"marketCap":62068659},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.621248,"marketCap":18908914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.366392,"marketCap":351968875},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.661755,"marketCap":9332799},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-39.288066,"marketCap":1696969446},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.356008,"marketCap":66683895},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.61664,"marketCap":53079797},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.718353,"marketCap":50654689},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.290247,"marketCap":7001285},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-2.050281,"marketCap":452419130},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.016421,"marketCap":1889896552},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.61335,"marketCap":62576376},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.05909,"marketCap":106047243},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.650949,"marketCap":833299930},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.283989,"marketCap":3600422188},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.92854,"marketCap":108559282},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.54408,"marketCap":14295690},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.01068,"marketCap":162068835},{"symbol":"EQ","name":"Equillium Inc.","value":-5.934557,"marketCap":27387979},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.852005,"marketCap":287286709},{"symbol":"OSTX","name":"OS Therapies","value":-4.994703,"marketCap":36742393},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.50094,"marketCap":65728843},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.741232,"marketCap":94506347},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":151.633005,"marketCap":1212760777},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.149985,"marketCap":3590008},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-26.206445,"marketCap":2304647213},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.497938,"marketCap":170789900},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.816465,"marketCap":85046265},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.71695,"marketCap":3336063814},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.689068,"marketCap":6175749},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.328207,"marketCap":27056646},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.527517,"marketCap":52233448},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.675984,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.694685,"marketCap":373719425},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.948603,"marketCap":519807516},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.032827,"marketCap":124380583},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.127398,"marketCap":9480353},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020575,"marketCap":1061725},{"symbol":"NGNE","name":"NEUROGENE INC","value":-3.964273,"marketCap":211085642},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.480839,"marketCap":31142500},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.264299,"marketCap":87390888},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-3.068496,"marketCap":70581556},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.305068,"marketCap":1366505992},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.481003,"marketCap":3737995727},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.480092,"marketCap":492816512},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.669031,"marketCap":223080311},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.01070396757468,"marketCap":1639567898.82},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-1.386758,"marketCap":34100904},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.911598,"marketCap":89640146},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.322789,"marketCap":263946452},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.377313,"marketCap":47754993},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.36235,"marketCap":13526917},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.963707,"marketCap":74524402},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.48519,"marketCap":13387350},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-2.116708,"marketCap":49223306},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.368802,"marketCap":626119738},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.785427,"marketCap":61308894},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.642747,"marketCap":39245469},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.574804,"marketCap":116748118},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.388331,"marketCap":1243785230},{"symbol":"IRON","name":"Disc Medicine","value":-16.513682,"marketCap":1805886754},{"symbol":"IMAB","name":"I-MAB","value":-1.107258,"marketCap":69268338},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.098167,"marketCap":78265255},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.759225,"marketCap":136116914},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.173949787000002,"marketCap":30119400},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.049036,"marketCap":73042247},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.715172,"marketCap":562328507},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.928548,"marketCap":102748436},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-13.914485,"marketCap":146037094},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-1.954983,"marketCap":262777066},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.764952,"marketCap":336202676},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.528965,"marketCap":25249063},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081346,"marketCap":2165341},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.692595,"marketCap":103715430},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.113097,"marketCap":720462795},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.093343,"marketCap":791459683},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.648725,"marketCap":1769608101},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.521004,"marketCap":88531546},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.399475,"marketCap":17770660},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.346214,"marketCap":1726303693},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.850053,"marketCap":2621351172},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.05369,"marketCap":1451247},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-4.907248,"marketCap":356756961},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.046919,"marketCap":88209199},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-331.402229,"marketCap":247419245.64},{"symbol":"ALVO","name":"Alvotech","value":-7.905648,"marketCap":3489979937},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.722217,"marketCap":104005031},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.170951,"marketCap":2570847},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.059349,"marketCap":2765184},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.115726,"marketCap":276952095},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-7.507868,"marketCap":111722986},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.212496,"marketCap":199558421},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.406119,"marketCap":5581773843},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.099547,"marketCap":1570369},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-8.808079,"marketCap":2076566247},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.734896,"marketCap":834147666},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.106269,"marketCap":45032036},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.728233,"marketCap":840727196},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.807553,"marketCap":394715512},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.346887,"marketCap":2538903007},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.799018,"marketCap":23465437},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.249629,"marketCap":663996165},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.482563,"marketCap":27880066},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.317602,"marketCap":1743047},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.270885,"marketCap":248943567},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.643086,"marketCap":57865526},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-3.343934,"marketCap":36063664},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-12.557542,"marketCap":238593289},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.68556,"marketCap":15429804},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.539218,"marketCap":81033714},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.700011,"marketCap":63239023},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.57398,"marketCap":42483946.77},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-27.541676,"marketCap":141121483},{"symbol":"FBLG","name":"FibroBiologics","value":-2.318853,"marketCap":41226884},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-6.508035,"marketCap":408743619},{"symbol":"SION","name":"Sionna Therapeutics","value":-9.792228,"marketCap":604062953},{"symbol":"ZURA","name":"Zura Bio","value":-1.920764,"marketCap":90758006},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.441115,"marketCap":2912635401},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.149233,"marketCap":192498898},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.143921,"marketCap":36540938},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.940028,"marketCap":9463977},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.21793,"marketCap":348188468},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.705194,"marketCap":2314200302},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.508362,"marketCap":81549592},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.048278,"marketCap":13837330},{"symbol":"MURA","name":"Mural Oncology","value":-0.516122,"marketCap":66328920},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.017007,"marketCap":440505107},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.922073,"marketCap":44362489},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.123094,"marketCap":207729222},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.960079,"marketCap":453030171},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.433667,"marketCap":2951258280},{"symbol":"NNNN","name":"Anbio Biotechnology","value":147.231729,"marketCap":331817472}]},"updateTime":1742943101380},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLRX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521747080","title":"Salarius Pharmaceuticals 2024 EPS $(5.79) vs $(30.74) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747080","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747080?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:10","pubTimestamp":1742818243,"startTime":"0","endTime":"0","summary":"Salarius Pharmaceuticals 2024 EPS $(5.79) vs $(30.74) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44455938/salarius-pharmaceuticals-2024-eps-5-79-vs-30-74-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRX"],"gpt_icon":0},{"id":"2521747508","title":"Press Release: Salarius Pharmaceuticals Reports 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747508?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"Contemplated merger with Decoy Therapeutics progressing as planned; upon closing, combined company expected to accelerate clinical development of novel peptide conjugate therapeutics for treating respiratory viruses and cancer. Updates expected later this year from the MD Anderson Cancer Center  investigator-initiated Phase 1/2 clinical trial of seclidemstat in combination with azacitidine to treat hematologic cancers. HOUSTON, March 24, 2025  -- Salarius Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company using protein inhibition and protein degradation to develop cancer therapies for patients in need of new treatment options, today reported financial results for the 12 months ended December 31, 2024, and provided a business update.net loss for 2023 of $12.5 million, or $30.74 per share. The 2024 net. loss reflects significantly reduced research and development spending. its existing cash resources are sufficient to meet its anticipated needs. \"We are pleased with the p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4588","BK4139","BK4099","SLRX","BK4604","BK4585","BK4555","TM"],"gpt_icon":0},{"id":"2508635110","title":"Salarius Pharmaceuticals Announces Patient Enrollment to Resume in Investigator-Initiated Phase 1/2 Clinical Trial Using Seclidemstat With Azacitidine to Treat Hematologic Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508635110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508635110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA5X0CKW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2508110275","title":"Salarius Pharmaceuticals Announces Patient Enrollment to Resume in Investigator-initiated Phase 1/2 Clinical Trial Using Seclidemstat with Azacitidine to Treat Hematologic Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110275","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110275?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Salarius Pharmaceuticals, Inc.  announces that patient enrollment will resume in the investigator-initiated Phase 1/2 clinical trial evaluating seclidemstat in combination with azacitidine for the treatment of myelodysplastic syndrome  and chronic myelomonocytic leukemia . The trial is being conducted at the University of Texas MD Anderson Cancer Center  and is listed as recruiting on clinical trials.gov – trial NCT04734990.Seclidemstat is a novel oral reversible inhibitor of the LSD1 enzyme. Inhibiting LSD1 in preclinical in vivo hematologic models has previously demonstrated reprogramed cancer cell differentiation, reduced tumor burden and prolonged survival of treated animals studied.In July 2024 the U.S. Food and Drug Administration  placed the MDACC investigator-initiated trial under a partial clinical hold following a serious and unexpected adverse event. MDACC has addressed the FDA’s questions, and the partial clinical hold has been lifted.In addition,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/salarius-pharmaceuticals-announces-patient-enrollment-130000406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2503534736","title":"Gold Down Over 1%; Salarius Pharmaceuticals Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534736","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534736?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:12","pubTimestamp":1736795579,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42957822/gold-down-over-1-salarius-pharmaceuticals-shares-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4007","BK4533","BK4551","MNQmain","LU0012050646.USD","ITCI","BK4139",".IXIC","PSQ","USAW.SI","BK4020","LU0109394709.USD","USJW.SI","BK4534","BK4548","BK4585","TQQQ","LU0053671581.USD","BK4588","LU0889565916.HKD","SQQQ","NQmain","QLD","BK4532","BK4568","ANF","LU0106261612.USD","BK4501","LU0320765992.SGD","MRNA","PHIO","SLRX","CMTL","NVIW.SI","QID","BK4094"],"gpt_icon":1},{"id":"2503314865","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503314865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503314865?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:48","pubTimestamp":1736794100,"startTime":"0","endTime":"0","summary":"Salarius Pharmaceuticals  and Decoy Therapeutics, a privately held firm, disclosed Monday a definitive agreement under which Decoy will merge with a wholly-owned subsidiary of Salarius.Shares of Salarius soared about 142% as intraday trading volume catapulted to roughly 109 million from a daily average of more than 352,000.Johnson & Johnson  said Monday it agreed to acquire Intra-Cellular Therapies  for about $14.6 billion in cash to strengthen its neuroscience portfolio.Shares of Intra-Cellular advanced 34% as intraday trading volume soared to more than 28.7 million from a daily average of over 622,000.CPI Aerostructures  said Raytheon Technologies  authorized CPI to begin manufacturing pod structures and air management system components. \"The binding notification provides a maximum value of $33.4 million,\" CPI said.Shares of CPI jumped 16%, with intraday trading volume at over 176,000 compared with a daily average of more than 42,000.Price: 3.97, Change: +2.41, Percent Change: +154.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLRX","IE0002141913.USD","LU0640476718.USD","IE00BJT1NW94.SGD","LU0114720955.EUR","LU1032955483.USD","LU0289739699.SGD","LU2347655156.SGD","LU1585245621.USD","LU1221951129.SGD","LU1261432733.SGD","LU0122379950.USD","LU2089984988.USD","BK4592","IE00B4R5TH58.HKD","LU0345770993.USD","LU0795875169.SGD","BK4534","LU1674673691.USD","LU0012050646.USD","LU0203345920.USD","LU0320765646.SGD","JNJ","LU0234572021.USD","CVU","BK4550","LU1057294990.SGD","LU0109394709.USD","IE0002270589.USD","LU0058720904.USD","LU0882574055.USD","SG9999002232.USD","LU1066053197.SGD","LU1244550577.SGD","IE000M9KFDE8.USD","RTX","SG9999002224.SGD","LU1059921491.USD","IE00BVYPNV92.GBP","ITCI","LU1023059063.AUD","IE00B3PB1722.GBP","BK4139","BK4581","IE00B7SZLL34.SGD","LU1914381329.SGD","LU1929549753.HKD","LU0795875086.SGD","LU2602419157.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2503531675","title":"Salarius Pharma Shares More than Double on Merger Deal With Decoy Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531675","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531675?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:45","pubTimestamp":1736793940,"startTime":"0","endTime":"0","summary":"Shares of Salarius Pharmaceuticals  were up over 151% Monday after the company said it and Decoy Therapeutics agreed to a merger deal to create a new company in which Salarius and Decoy investors will respectively hold 14% and 86% of the combined company's outstanding shares.Salarius' wholly-owned unit will merge with Decoy and the newly formed company will operate as Decoy Therapeutics, according to the statement.Decoy Chief Executive Officer Frederick Pierce, Chief Scientific Officer Barbara Hibne and Salarius' Chief Financial Officer Mark Rosenblum will be part of the combined company's leadership team.Price: 3.93, Change: +2.37, Percent Change: +151.92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLRX","LENZ","BK4139"],"gpt_icon":0},{"id":"2503336588","title":"BRIEF-Salarius Pharmaceuticals And Decoy Therapeutics Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503336588","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503336588?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:28","pubTimestamp":1736778493,"startTime":"0","endTime":"0","summary":"BRIEF-Salarius Pharmaceuticals And Decoy Therapeutics Announce Definitive Merger AgreementJan 13 (Reuters) - Salarius Pharmaceuticals Inc SLRX.O:SALARIUS PHARMACEUTICALS AND DECOY THERAPEUTICS ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503302112","title":"Salarius Pharmaceuticals to Merge with Decoy Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302112","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302112?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:48","pubTimestamp":1736776080,"startTime":"0","endTime":"0","summary":"Salarius Pharmaceuticals has agreed to merge with biopharmaceutical company Decoy Therapeutics.The companies said Monday that the agreement, unanimously approved by both companies' boards, will leave Decoy investors with about 86% ownership of the outstanding shares of the combined company. Salarius shareholders would own about 14% of the outstanding shares.The proposed deal is expected to create opportunities within Decoy's pipeline of peptide conjugate therapeutics, among other efforts.The newly formed company will be led by Decoy co-founders, Chief Executive Frederick Pierce and Chief Scientific Officer Barbara Hibner, and Salarius' Chief Financial Officer Mark Rosenblum, among others.The combined company will retain the Decoy name. Its board will consist of Pierce, Hibner and three independent directors, two being appointed by Decoy's board and one by Salarius' board.Shares of Salarius more than doubled to $3.53 in premarket trading Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4139","SLRX"],"gpt_icon":0},{"id":"2503685309","title":"Salarius Pharmaceuticals Inc - New Board to Include Rick Pierce, Barbara Hibner, and Three Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503309324","title":"Salarius Pharmaceuticals Inc - Combined Company to Be Led by Decoy's Co-Founders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309324","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309324?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503095383","title":"Salarius Pharmaceuticals and Decoy Therapeutics Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503095383","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503095383?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2503093223","title":"Salarius Pharmaceuticals Inc - Newly Formed Company to Be Named Decoy Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503093223?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLRX","BK4139"],"gpt_icon":0},{"id":"2503030968","title":"Salarius Pharmaceuticals Inc - Decoy Investors to Own 86% of Merged Company, Salarius Stockholders 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503030968","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503030968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA8GGV6Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SLRX"],"gpt_icon":0},{"id":"2503632309","title":"Press Release: Salarius Pharmaceuticals and Decoy Therapeutics Announce Definitive Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632309","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Decoy's proprietary IMP ACT peptide conjugate drug design and manufacturing platform leverages machine learning  and artificial intelligence  tools. Decoy is leveraging non-dilutive funding and equivalents from federal governments, corporations and The Bill & Melinda Gates Foundation totaling approximately $7 million. This proposed transaction is expected to facilitate multiple value-creating inflection points with Decoy's pipeline of peptide conjugate therapeutics engineered by its IMP ACT platform, which allows for the rapid computational design and manufacturing of innovative peptide conjugate therapeutics including rapid response to novel viral pathogens such as avian H5N1 flu. Decoy's product pipeline targets unmet needs in respiratory infectious diseases and gastroenterology  oncology indications.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","ML","03160","SLRX","BK4166","BK4139","BK4585","TM","BK4588","BK4099","LENZ"],"gpt_icon":0},{"id":"2491232553","title":"BRIEF-Salarius Pharmaceuticals Enters Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491232553","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491232553?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:22","pubTimestamp":1734088972,"startTime":"0","endTime":"0","summary":"BRIEF-Salarius Pharmaceuticals Enters Securities Purchase AgreementDec 13  - Salarius Pharmaceuticals Inc SLRX.O:SALARIUS PHARMACEUTICALS INC - ENTERS SECURITIES PURCHASE AGREEMENTSALARIUS PHARMACEUTICALS INC - AGREEMENT ALLOWS SALE OF UP TO $10 MILLION IN SHARESFurther company coverage: SLRX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLRX","BK4139"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":19}]}}