Hong Leong Fin

2.520

+0.000

Volume:44.60K

Turnover:112.40K

Market Cap:1.13B

PE:10.87

High:2.530

Open:2.520

Low:2.520

Close:2.520

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/S41.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S41.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S41.SI\",,,,,undefined,":{"symbol":"S41.SI","market":"SI","secType":"STK","nameCN":"Hong Leong Fin","latestPrice":2.52,"timestamp":1741598160000,"preClose":2.52,"halted":0,"volume":44600,"delay":15,"changeRate":0,"change":0,"floatShares":174422248,"shares":448614933,"eps":0.2319,"lyrEps":0.232,"pbRate":0.54,"amount":112395,"amplitude":0.003968,"volumeRatio":0.613649,"dividePrice":0.1375,"prevYearClose":2.47,"fiveDayClose":2.5,"twentyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S41.SI\",,,,,undefined,":{"symbol":"S41.SI","floatShares":174422248,"roa":"0.70%","roe":"4.99%","lyrEps":0.232,"volumeRatio":0.613649,"shares":448614933,"dividePrice":0.1375,"high":2.53,"amplitude":0.003968,"preClose":2.52,"low":2.52,"week52Low":2.3455,"pbRate":"0.54","psRate":"4.84","week52High":2.53,"institutionHeld":0,"latestPrice":2.52,"eps":0.2319,"divideRate":0.054563,"volume":44600,"delay":15,"ttmEps":0.2319,"open":2.52,"prevYearClose":2.47,"prevWeekClose":2.52,"prevMonthClose":2.5,"prevQuarterClose":2.47,"fiveDayClose":2.5,"twentyDayClose":2.5,"sixtyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S41.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"S41.SI","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-22"},{"date":"2025-02-21","symbol":"S41.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-21","symbol":"S41.SI","amount":0.0375,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"丰隆金融有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-09-05"},{"date":"2024-05-07","symbol":"S41.SI","amount":0.09,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"丰隆金融有限公司","recordDate":"2024-05-24","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-24"},{"date":"2023-08-16","symbol":"S41.SI","amount":0.035,"announcedDate":"2023-08-03","type":"dividend","market":"SI","newRecordDate":"2023-08-17","defaultRemindTime":1692145800000,"name":"丰隆金融有限公司","recordDate":"2023-08-31","payableDate":"2023-08-17","currency":"SGD","dateTimestamp":1692115200000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S41.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-12","value":0.04,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.09,"currency":"SGD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-09-12","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-22","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S41.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S41.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S41.SI","date":"2025-03-07","current":10.861617,"percent":0.226179,"low":8.291345,"twenty":10.46285,"median":11.96174,"eighty":14.784356,"high":17.717976,"avg":12.230847,"sd":2.344979,"marketCap":1130509631},"quantilePoints":[{"date":"2020-03-13","current":10.49262,"twenty":14.38663,"median":16.216906,"eighty":17.6297,"marketCap":1074087535},{"date":"2020-03-20","current":9.137323,"twenty":14.38663,"median":16.216906,"eighty":17.6297,"marketCap":935351228},{"date":"2020-03-27","current":9.224762,"twenty":14.38663,"median":16.216906,"eighty":17.6297,"marketCap":944301958},{"date":"2020-04-03","current":9.137323,"twenty":14.38663,"median":16.216906,"eighty":17.6297,"marketCap":935351228},{"date":"2020-04-09","current":9.749393,"twenty":14.38663,"median":16.213414,"eighty":17.6297,"marketCap":998006334},{"date":"2020-04-17","current":9.768221,"twenty":14.319715,"median":16.174709,"eighty":17.629732,"marketCap":1006957064},{"date":"2020-04-24","current":9.768221,"twenty":14.252801,"median":16.162586,"eighty":17.629732,"marketCap":1006957064},{"date":"2020-04-30","current":9.941878,"twenty":14.15368,"median":16.156205,"eighty":17.629732,"marketCap":1024858523},{"date":"2020-05-08","current":9.85505,"twenty":11.672753,"median":16.10529,"eighty":17.629732,"marketCap":1015907793},{"date":"2020-05-15","current":9.724807,"twenty":11.629035,"median":16.102551,"eighty":17.629732,"marketCap":1002481699},{"date":"2020-05-22","current":9.811635,"twenty":11.585575,"median":16.092516,"eighty":17.629732,"marketCap":1011432428},{"date":"2020-05-29","current":9.811635,"twenty":11.585316,"median":16.067028,"eighty":17.629732,"marketCap":1011432428},{"date":"2020-06-05","current":10.46285,"twenty":11.585316,"median":16.043568,"eighty":17.629732,"marketCap":1078562899},{"date":"2020-06-12","current":10.549679,"twenty":11.58514,"median":16.036046,"eighty":17.629732,"marketCap":1087513629},{"date":"2020-06-19","current":10.76675,"twenty":11.585093,"median":16.007019,"eighty":17.629732,"marketCap":1109890453},{"date":"2020-06-26","current":10.767135,"twenty":11.541856,"median":15.984763,"eighty":17.629732,"marketCap":1109930133},{"date":"2020-07-03","current":10.376392,"twenty":11.541479,"median":15.966451,"eighty":17.629732,"marketCap":1069650410},{"date":"2020-07-10","current":10.332977,"twenty":11.541392,"median":15.958457,"eighty":17.629732,"marketCap":1065174885},{"date":"2020-07-17","current":10.332977,"twenty":11.498137,"median":15.940328,"eighty":17.629732,"marketCap":1065174885},{"date":"2020-07-24","current":10.115897,"twenty":11.497706,"median":15.922935,"eighty":17.629732,"marketCap":1042797262},{"date":"2020-07-30","current":9.942234,"twenty":11.454418,"median":15.897032,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-08-07","current":9.98565,"twenty":11.410699,"median":15.8891,"eighty":17.629732,"marketCap":1029370687},{"date":"2020-08-14","current":12.180746,"twenty":11.410699,"median":15.886935,"eighty":17.629732,"marketCap":1060699361},{"date":"2020-08-21","current":12.077955,"twenty":11.410699,"median":15.886935,"eighty":17.629732,"marketCap":1051748311},{"date":"2020-08-28","current":11.872373,"twenty":11.410699,"median":15.876776,"eighty":17.629732,"marketCap":1033846212},{"date":"2020-09-04","current":11.820977,"twenty":11.410699,"median":15.853403,"eighty":17.629732,"marketCap":1029370687},{"date":"2020-09-11","current":11.769582,"twenty":11.410699,"median":15.840508,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-09-18","current":11.923768,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1038321737},{"date":"2020-09-25","current":11.718186,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1020419638},{"date":"2020-10-02","current":11.615395,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1011468588},{"date":"2020-10-09","current":11.820977,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1029370687},{"date":"2020-10-16","current":11.718186,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1020419638},{"date":"2020-10-23","current":11.769582,"twenty":11.410699,"median":15.827612,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-10-30","current":11.563999,"twenty":11.410699,"median":15.807633,"eighty":17.629732,"marketCap":1006993064},{"date":"2020-11-06","current":11.66679,"twenty":11.410699,"median":15.758193,"eighty":17.629732,"marketCap":1015944113},{"date":"2020-11-13","current":11.769582,"twenty":11.410699,"median":15.758193,"eighty":17.629732,"marketCap":1024895163},{"date":"2020-11-20","current":12.026559,"twenty":11.410699,"median":15.745314,"eighty":17.629732,"marketCap":1047272786},{"date":"2020-11-27","current":12.437724,"twenty":11.410699,"median":15.688774,"eighty":17.629574,"marketCap":1083076984},{"date":"2020-12-04","current":12.232142,"twenty":11.410699,"median":15.688774,"eighty":17.629574,"marketCap":1065174885},{"date":"2020-12-11","current":12.180746,"twenty":11.410699,"median":15.644806,"eighty":17.629574,"marketCap":1060699361},{"date":"2020-12-17","current":12.12935,"twenty":11.40196,"median":15.630682,"eighty":17.629606,"marketCap":1056223836},{"date":"2020-12-24","current":12.232142,"twenty":11.384483,"median":15.619354,"eighty":17.629669,"marketCap":1065174885},{"date":"2020-12-31","current":12.283537,"twenty":11.375744,"median":15.619354,"eighty":17.6297,"marketCap":1069650410},{"date":"2021-01-08","current":12.437724,"twenty":11.367005,"median":15.619354,"eighty":17.629732,"marketCap":1083076984},{"date":"2021-01-15","current":12.437724,"twenty":11.367005,"median":15.575273,"eighty":17.629732,"marketCap":1083076984},{"date":"2021-01-22","current":12.489454,"twenty":11.367005,"median":15.575273,"eighty":17.629732,"marketCap":1087581669},{"date":"2021-01-29","current":12.438057,"twenty":11.367005,"median":15.521297,"eighty":17.629732,"marketCap":1083106024},{"date":"2021-02-05","current":12.38666,"twenty":11.36699,"median":15.512714,"eighty":17.651393,"marketCap":1078630379},{"date":"2021-02-11","current":12.335263,"twenty":11.36699,"median":15.512714,"eighty":17.651393,"marketCap":1074154735},{"date":"2021-02-19","current":12.335263,"twenty":11.366985,"median":15.505741,"eighty":17.658613,"marketCap":1074154735},{"date":"2021-02-26","current":12.38666,"twenty":11.366985,"median":15.505741,"eighty":17.658613,"marketCap":1078630379},{"date":"2021-03-05","current":16.877598,"twenty":11.36698,"median":15.505741,"eighty":17.665833,"marketCap":1078630379},{"date":"2021-03-12","current":16.877598,"twenty":11.36698,"median":15.505741,"eighty":17.665833,"marketCap":1078630379},{"date":"2021-03-19","current":16.947629,"twenty":11.36698,"median":15.505741,"eighty":17.666062,"marketCap":1083106024},{"date":"2021-03-26","current":17.157724,"twenty":11.36698,"median":15.505741,"eighty":17.666062,"marketCap":1096532958},{"date":"2021-04-01","current":17.367818,"twenty":11.36698,"median":15.505741,"eighty":17.666062,"marketCap":1109959893},{"date":"2021-04-09","current":17.717976,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1132338116},{"date":"2021-04-15","current":17.508491,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1118950182},{"date":"2021-04-23","current":17.579527,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1123489988},{"date":"2021-04-30","current":17.649565,"twenty":11.36698,"median":15.505741,"eighty":17.677059,"marketCap":1127966043},{"date":"2021-05-07","current":17.159299,"twenty":11.36698,"median":15.480515,"eighty":17.677059,"marketCap":1096633653},{"date":"2021-05-11","current":17.019223,"twenty":11.36698,"median":15.480515,"eighty":17.677059,"marketCap":1087681542},{"date":"2021-05-21","current":16.809109,"twenty":11.358241,"median":15.480515,"eighty":17.677059,"marketCap":1074253375},{"date":"2021-05-28","current":16.949185,"twenty":11.349502,"median":15.480515,"eighty":17.677059,"marketCap":1083205486},{"date":"2021-06-04","current":17.019223,"twenty":11.340764,"median":15.467123,"eighty":17.677059,"marketCap":1087681542},{"date":"2021-06-09","current":16.949185,"twenty":11.340764,"median":15.467123,"eighty":17.677059,"marketCap":1083205486},{"date":"2021-06-18","current":16.809109,"twenty":11.323286,"median":15.453731,"eighty":17.677115,"marketCap":1074253375},{"date":"2021-06-25","current":17.089261,"twenty":11.323286,"median":15.480515,"eighty":17.677115,"marketCap":1092157598},{"date":"2021-07-01","current":17.089261,"twenty":11.323286,"median":15.493128,"eighty":17.67717,"marketCap":1092157598},{"date":"2021-07-08","current":17.019223,"twenty":11.323286,"median":15.505741,"eighty":17.677226,"marketCap":1087681542},{"date":"2021-07-14","current":17.020117,"twenty":11.323286,"median":15.505741,"eighty":17.677281,"marketCap":1087738647},{"date":"2021-07-23","current":17.020117,"twenty":11.323276,"median":15.453731,"eighty":17.693593,"marketCap":1087738647},{"date":"2021-07-30","current":17.020117,"twenty":11.32327,"median":15.453731,"eighty":17.70172,"marketCap":1087738647},{"date":"2021-08-05","current":17.370325,"twenty":11.323265,"median":15.453731,"eighty":17.709848,"marketCap":1110120101},{"date":"2021-08-13","current":15.278147,"twenty":11.305782,"median":15.436208,"eighty":17.717976,"marketCap":1101172439},{"date":"2021-08-20","current":15.029722,"twenty":11.279566,"median":15.436208,"eighty":17.717976,"marketCap":1083267196},{"date":"2021-08-27","current":15.031963,"twenty":11.279566,"median":15.436208,"eighty":17.729043,"marketCap":1083428755},{"date":"2021-09-03","current":14.845617,"twenty":11.279566,"median":15.380712,"eighty":17.734576,"marketCap":1069997820},{"date":"2021-09-10","current":14.845617,"twenty":11.279566,"median":15.335763,"eighty":17.734576,"marketCap":1069997820},{"date":"2021-09-17","current":14.845617,"twenty":11.279566,"median":15.335368,"eighty":17.74011,"marketCap":1069997820},{"date":"2021-09-24","current":14.721386,"twenty":11.279566,"median":15.287645,"eighty":17.745643,"marketCap":1061043864},{"date":"2021-10-01","current":14.846081,"twenty":11.262078,"median":15.276779,"eighty":17.745643,"marketCap":1070031280},{"date":"2021-10-08","current":14.908198,"twenty":11.244591,"median":15.276385,"eighty":17.745643,"marketCap":1074508399},{"date":"2021-10-15","current":14.970316,"twenty":11.227103,"median":15.227611,"eighty":17.745643,"marketCap":1078985517},{"date":"2021-10-22","current":15.156668,"twenty":11.209616,"median":15.217403,"eighty":17.745643,"marketCap":1092416872},{"date":"2021-10-29","current":14.972305,"twenty":11.209616,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-11-05","current":15.158683,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1092562052},{"date":"2021-11-12","current":15.158683,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1092562052},{"date":"2021-11-19","current":14.972305,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-11-26","current":14.972305,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079128912},{"date":"2021-12-03","current":14.785928,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1065695772},{"date":"2021-12-10","current":15.034431,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083606625},{"date":"2021-12-17","current":15.034431,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083606625},{"date":"2021-12-24","current":15.035489,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1083682855},{"date":"2021-12-31","current":14.849297,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1070263110},{"date":"2022-01-07","current":14.911428,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1074741199},{"date":"2022-01-14","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-01-21","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-01-28","current":14.97371,"twenty":11.139665,"median":15.217403,"eighty":17.745643,"marketCap":1079230132},{"date":"2022-02-04","current":15.098361,"twenty":11.034738,"median":15.217403,"eighty":17.745643,"marketCap":1088214344},{"date":"2022-02-11","current":15.47116,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1115083834},{"date":"2022-02-18","current":15.843959,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1141953324},{"date":"2022-02-25","current":13.4103,"twenty":11.034738,"median":15.276385,"eighty":17.745643,"marketCap":1137475075},{"date":"2022-03-04","current":13.304957,"twenty":11.034738,"median":15.217403,"eighty":17.745643,"marketCap":1128539747},{"date":"2022-03-11","current":13.30564,"twenty":11.034738,"median":15.158683,"eighty":17.677059,"marketCap":1128597707},{"date":"2022-03-18","current":13.411241,"twenty":11.034738,"median":15.158421,"eighty":17.649163,"marketCap":1137554831},{"date":"2022-03-25","current":13.569823,"twenty":11.034738,"median":15.12818,"eighty":17.629669,"marketCap":1151005938},{"date":"2022-04-01","current":13.625148,"twenty":11.034738,"median":15.099439,"eighty":17.608672,"marketCap":1155698701},{"date":"2022-04-08","current":13.573383,"twenty":11.034738,"median":15.097973,"eighty":17.608672,"marketCap":1151307913},{"date":"2022-04-14","current":13.520568,"twenty":11.034738,"median":15.096557,"eighty":17.608672,"marketCap":1146828116},{"date":"2022-04-22","current":13.57408,"twenty":10.982275,"median":15.04071,"eighty":17.608672,"marketCap":1151367023},{"date":"2022-04-29","current":13.57408,"twenty":10.982275,"median":15.035841,"eighty":17.608672,"marketCap":1151367023},{"date":"2022-05-06","current":13.470053,"twenty":10.921068,"median":15.035841,"eighty":17.612852,"marketCap":1142543394},{"date":"2022-05-13","current":12.8902,"twenty":10.921068,"median":15.034431,"eighty":17.612852,"marketCap":1093359688},{"date":"2022-05-20","current":12.784543,"twenty":10.912324,"median":15.034431,"eighty":17.617033,"marketCap":1084397723},{"date":"2022-05-27","current":12.837372,"twenty":10.912324,"median":15.032652,"eighty":17.617033,"marketCap":1088878706},{"date":"2022-06-03","current":12.943029,"twenty":10.912324,"median":15.005724,"eighty":17.617033,"marketCap":1097840670},{"date":"2022-06-10","current":12.943029,"twenty":10.912324,"median":14.97371,"eighty":17.617033,"marketCap":1097840670},{"date":"2022-06-17","current":12.837801,"twenty":10.912324,"median":14.973559,"eighty":17.617033,"marketCap":1088915156},{"date":"2022-06-24","current":12.732141,"twenty":10.912324,"median":14.973359,"eighty":17.617033,"marketCap":1079952891},{"date":"2022-07-01","current":12.784971,"twenty":10.912324,"median":14.972305,"eighty":17.617033,"marketCap":1084434023},{"date":"2022-07-08","current":12.890632,"twenty":10.912324,"median":14.970316,"eighty":17.617033,"marketCap":1093396288},{"date":"2022-07-15","current":12.67931,"twenty":10.903581,"median":14.911428,"eighty":17.621213,"marketCap":1075471759},{"date":"2022-07-22","current":12.784971,"twenty":10.903581,"median":14.91018,"eighty":17.621213,"marketCap":1084434023},{"date":"2022-07-29","current":12.784971,"twenty":10.903581,"median":14.91018,"eighty":17.621213,"marketCap":1084434023},{"date":"2022-08-05","current":13.154784,"twenty":10.903581,"median":14.907732,"eighty":17.621213,"marketCap":1115801950},{"date":"2022-08-19","current":12.825763,"twenty":10.810551,"median":14.848576,"eighty":17.629732,"marketCap":1093421908},{"date":"2022-09-12","current":12.930949,"twenty":10.779632,"median":14.845617,"eighty":17.64819,"marketCap":1102389303},{"date":"2022-09-23","current":12.878385,"twenty":10.767135,"median":14.783963,"eighty":17.649163,"marketCap":1097908045},{"date":"2022-09-30","current":12.457866,"twenty":10.767135,"median":14.721386,"eighty":17.649163,"marketCap":1062057987},{"date":"2022-10-07","current":12.457866,"twenty":10.767135,"median":14.572092,"eighty":17.649163,"marketCap":1062057987},{"date":"2022-10-14","current":12.300336,"twenty":10.767135,"median":14.520049,"eighty":17.649163,"marketCap":1048628255},{"date":"2022-10-21","current":12.352902,"twenty":10.767135,"median":14.414116,"eighty":17.649163,"marketCap":1053109572},{"date":"2022-10-28","current":12.405467,"twenty":10.767135,"median":14.231733,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-04","current":12.405467,"twenty":10.767135,"median":13.651048,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-11","current":12.405467,"twenty":10.767135,"median":13.624121,"eighty":17.649364,"marketCap":1057590889},{"date":"2022-11-18","current":12.510598,"twenty":10.767135,"median":13.57408,"eighty":17.608672,"marketCap":1066553524},{"date":"2022-11-25","current":12.72086,"twenty":10.767135,"median":13.571838,"eighty":17.579527,"marketCap":1084478793},{"date":"2022-12-02","current":12.510598,"twenty":10.767135,"median":13.521262,"eighty":17.578799,"marketCap":1066553524},{"date":"2022-12-09","current":12.510598,"twenty":10.767135,"median":13.520568,"eighty":17.539888,"marketCap":1066553524},{"date":"2022-12-16","current":12.563164,"twenty":10.767058,"median":13.469249,"eighty":17.508963,"marketCap":1071034841},{"date":"2022-12-23","current":12.615729,"twenty":10.767058,"median":13.41077,"eighty":17.445758,"marketCap":1075516159},{"date":"2022-12-30","current":12.563164,"twenty":10.766981,"median":13.30564,"eighty":17.402321,"marketCap":1071034841},{"date":"2023-01-06","current":12.668295,"twenty":10.766904,"median":13.305194,"eighty":17.389523,"marketCap":1079997476},{"date":"2023-01-13","current":12.563164,"twenty":10.766827,"median":13.252159,"eighty":17.284278,"marketCap":1071034841},{"date":"2023-01-20","current":12.615729,"twenty":10.766827,"median":12.943462,"eighty":17.090158,"marketCap":1075516159},{"date":"2023-01-27","current":12.668295,"twenty":10.76675,"median":12.943029,"eighty":17.089261,"marketCap":1079997476},{"date":"2023-02-03","current":12.668295,"twenty":10.76675,"median":12.930949,"eighty":17.020117,"marketCap":1079997476},{"date":"2023-02-10","current":12.668295,"twenty":10.76675,"median":12.890632,"eighty":17.020117,"marketCap":1079997476},{"date":"2023-02-17","current":12.72086,"twenty":10.76675,"median":12.890632,"eighty":17.019223,"marketCap":1084478793},{"date":"2023-02-24","current":12.615729,"twenty":10.76675,"median":12.8902,"eighty":17.019223,"marketCap":1075516159},{"date":"2023-03-03","current":8.491559,"twenty":10.729656,"median":12.858093,"eighty":16.949185,"marketCap":1111366697},{"date":"2023-03-10","current":8.525799,"twenty":8.525799,"median":8.525799,"eighty":8.546343,"marketCap":1115848015},{"date":"2023-03-17","current":8.457318,"twenty":10.514861,"median":12.837587,"eighty":16.947629,"marketCap":1106885380},{"date":"2023-03-24","current":8.525799,"twenty":10.4877,"median":12.837372,"eighty":16.879147,"marketCap":1115848015},{"date":"2023-03-31","current":8.525799,"twenty":10.46285,"median":12.805367,"eighty":16.877598,"marketCap":1115848015},{"date":"2023-04-06","current":8.594279,"twenty":10.45011,"median":12.784971,"eighty":16.877598,"marketCap":1124810649},{"date":"2023-04-14","current":8.834069,"twenty":10.447197,"median":12.784543,"eighty":16.809109,"marketCap":1156194061},{"date":"2023-04-21","current":8.972062,"twenty":10.41252,"median":12.773426,"eighty":16.162601,"marketCap":1174254480},{"date":"2023-04-28","current":8.937817,"twenty":10.376392,"median":12.732141,"eighty":16.103613,"marketCap":1169772593},{"date":"2023-05-05","current":8.871238,"twenty":10.352946,"median":12.72086,"eighty":16.102551,"marketCap":1161058753},{"date":"2023-05-12","current":8.428279,"twenty":10.334546,"median":12.668295,"eighty":16.04473,"marketCap":1103084745},{"date":"2023-05-19","current":8.428392,"twenty":10.332977,"median":12.668295,"eighty":15.984942,"marketCap":1103099505},{"date":"2023-05-26","current":8.462654,"twenty":10.299749,"median":12.615729,"eighty":15.961312,"marketCap":1107583649},{"date":"2023-06-01","current":8.428392,"twenty":10.273861,"median":12.615729,"eighty":15.857554,"marketCap":1103099505},{"date":"2023-06-09","current":8.39413,"twenty":10.230135,"median":12.615729,"eighty":15.781826,"marketCap":1098615360},{"date":"2023-06-16","current":8.668224,"twenty":10.15839,"median":12.563164,"eighty":15.630682,"marketCap":1134488515},{"date":"2023-06-23","current":8.599701,"twenty":10.122509,"median":12.563164,"eighty":15.564017,"marketCap":1125520226},{"date":"2023-06-30","current":8.565496,"twenty":10.114036,"median":12.563164,"eighty":15.512714,"marketCap":1121043582},{"date":"2023-07-07","current":8.668282,"twenty":10.073778,"median":12.510598,"eighty":15.453731,"marketCap":1134496105},{"date":"2023-07-14","current":8.565496,"twenty":10.038838,"median":12.510598,"eighty":15.394747,"marketCap":1121043582},{"date":"2023-07-21","current":8.599758,"twenty":10.025818,"median":12.510598,"eighty":15.346893,"marketCap":1125527756},{"date":"2023-07-28","current":8.668282,"twenty":9.988127,"median":12.473744,"eighty":15.335368,"marketCap":1134496105},{"date":"2023-08-04","current":8.504883,"twenty":9.961012,"median":12.458033,"eighty":15.278147,"marketCap":1125527756},{"date":"2023-08-11","current":8.472312,"twenty":9.947095,"median":12.458033,"eighty":15.276385,"marketCap":1121217332},{"date":"2023-08-18","current":8.303551,"twenty":9.941878,"median":12.438057,"eighty":15.217403,"marketCap":1098883635},{"date":"2023-08-23","current":8.371335,"twenty":9.941878,"median":12.438057,"eighty":15.217403,"marketCap":1107854114},{"date":"2023-09-11","current":8.371335,"twenty":9.912645,"median":12.437724,"eighty":15.158421,"marketCap":1107854114},{"date":"2023-09-25","current":8.439119,"twenty":9.912645,"median":12.405467,"eighty":15.099439,"marketCap":1116824593},{"date":"2023-10-09","current":8.337443,"twenty":9.901497,"median":12.405467,"eighty":15.096557,"marketCap":1103368875},{"date":"2023-10-16","current":8.337443,"twenty":9.898464,"median":12.405467,"eighty":15.094551,"marketCap":1103368875},{"date":"2023-10-30","current":8.303551,"twenty":9.889728,"median":12.38666,"eighty":15.035841,"marketCap":1098883635},{"date":"2023-11-27","current":8.337443,"twenty":9.874913,"median":12.335263,"eighty":15.033558,"marketCap":1103368875},{"date":"2024-01-15","current":8.574687,"twenty":9.85505,"median":12.283537,"eighty":14.972305,"marketCap":1134765550},{"date":"2024-01-22","current":8.540795,"twenty":9.849606,"median":12.232142,"eighty":14.970316,"marketCap":1130280311},{"date":"2024-03-15","current":11.913701,"twenty":9.837242,"median":12.052257,"eighty":14.845617,"marketCap":1112429873},{"date":"2024-03-22","current":11.96174,"twenty":9.837242,"median":11.968452,"eighty":14.821741,"marketCap":1116915478},{"date":"2024-03-28","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-05","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-12","current":11.96174,"twenty":9.837242,"median":11.96174,"eighty":14.783963,"marketCap":1116915478},{"date":"2024-04-19","current":11.913701,"twenty":9.837242,"median":11.942754,"eighty":14.783963,"marketCap":1112429873},{"date":"2024-04-26","current":12.009779,"twenty":9.837242,"median":11.942754,"eighty":14.783963,"marketCap":1121401082},{"date":"2024-05-03","current":12.153896,"twenty":9.837205,"median":11.96174,"eighty":14.783963,"marketCap":1134857895},{"date":"2024-05-10","current":11.721544,"twenty":9.837205,"median":11.96174,"eighty":14.783963,"marketCap":1094487456},{"date":"2024-05-17","current":11.625518,"twenty":9.837264,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-05-24","current":11.721596,"twenty":9.85505,"median":11.96174,"eighty":14.783963,"marketCap":1094492336},{"date":"2024-05-31","current":11.673557,"twenty":9.85505,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-06-07","current":11.625518,"twenty":9.883819,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-06-14","current":11.625518,"twenty":9.89497,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-06-21","current":11.529439,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1076549839},{"date":"2024-06-28","current":11.4814,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1072064214},{"date":"2024-07-05","current":11.577478,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1081035463},{"date":"2024-07-12","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-07-19","current":11.625518,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1085521087},{"date":"2024-07-26","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-08-02","current":11.673557,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1090006712},{"date":"2024-08-08","current":11.62566,"twenty":9.893222,"median":11.96174,"eighty":14.783963,"marketCap":1085534397},{"date":"2024-08-16","current":11.6737,"twenty":9.891475,"median":11.96174,"eighty":14.783963,"marketCap":1090020077},{"date":"2024-08-23","current":10.922847,"twenty":9.891475,"median":11.96174,"eighty":14.783963,"marketCap":1085534397},{"date":"2024-08-30","current":11.013143,"twenty":9.901497,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-09-06","current":11.013143,"twenty":9.912645,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-09-13","current":10.968007,"twenty":9.941878,"median":11.96174,"eighty":14.783963,"marketCap":1090022507},{"date":"2024-09-20","current":11.148551,"twenty":9.950356,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2024-09-27","current":11.058279,"twenty":9.988127,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-04","current":11.058279,"twenty":10.026396,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-11","current":11.058279,"twenty":10.072481,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-18","current":11.058279,"twenty":10.246145,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-10-25","current":10.968007,"twenty":10.332681,"median":11.96174,"eighty":14.783963,"marketCap":1090022507},{"date":"2024-11-01","current":11.013143,"twenty":10.332977,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-08","current":11.013143,"twenty":10.376392,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-15","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-22","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-11-29","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-12-06","current":11.103415,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1103479575},{"date":"2024-12-13","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2024-12-20","current":11.013143,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1094508196},{"date":"2024-12-27","current":11.193687,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1112450953},{"date":"2025-01-03","current":11.103415,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1103479575},{"date":"2025-01-10","current":11.148551,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2025-01-17","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2025-01-24","current":11.058279,"twenty":10.468804,"median":11.96174,"eighty":14.783963,"marketCap":1098993885},{"date":"2025-01-31","current":11.148551,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1107965264},{"date":"2025-02-07","current":11.238822,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1116936643},{"date":"2025-02-14","current":11.285115,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1121537332},{"date":"2025-02-21","current":11.330256,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1126023481},{"date":"2025-02-28","current":10.775413,"twenty":10.46285,"median":11.96174,"eighty":14.783963,"marketCap":1121537332},{"date":"2025-03-07","current":10.861617,"twenty":10.46285,"median":11.96174,"eighty":14.784356,"marketCap":1130509631}],"customCompares":[{"symbol":"S41.SI","name":"Hong Leong Fin","items":[{"date":"2020-03-13","value":10.49262,"marketCap":1074087535},{"date":"2020-03-20","value":9.137323,"marketCap":935351228},{"date":"2020-03-27","value":9.224762,"marketCap":944301958},{"date":"2020-04-03","value":9.137323,"marketCap":935351228},{"date":"2020-04-09","value":9.749393,"marketCap":998006334},{"date":"2020-04-17","value":9.768221,"marketCap":1006957064},{"date":"2020-04-24","value":9.768221,"marketCap":1006957064},{"date":"2020-04-30","value":9.941878,"marketCap":1024858523},{"date":"2020-05-08","value":9.85505,"marketCap":1015907793},{"date":"2020-05-15","value":9.724807,"marketCap":1002481699},{"date":"2020-05-22","value":9.811635,"marketCap":1011432428},{"date":"2020-05-29","value":9.811635,"marketCap":1011432428},{"date":"2020-06-05","value":10.46285,"marketCap":1078562899},{"date":"2020-06-12","value":10.549679,"marketCap":1087513629},{"date":"2020-06-19","value":10.76675,"marketCap":1109890453},{"date":"2020-06-26","value":10.767135,"marketCap":1109930133},{"date":"2020-07-03","value":10.376392,"marketCap":1069650410},{"date":"2020-07-10","value":10.332977,"marketCap":1065174885},{"date":"2020-07-17","value":10.332977,"marketCap":1065174885},{"date":"2020-07-24","value":10.115897,"marketCap":1042797262},{"date":"2020-07-30","value":9.942234,"marketCap":1024895163},{"date":"2020-08-07","value":9.98565,"marketCap":1029370687},{"date":"2020-08-14","value":12.180746,"marketCap":1060699361},{"date":"2020-08-21","value":12.077955,"marketCap":1051748311},{"date":"2020-08-28","value":11.872373,"marketCap":1033846212},{"date":"2020-09-04","value":11.820977,"marketCap":1029370687},{"date":"2020-09-11","value":11.769582,"marketCap":1024895163},{"date":"2020-09-18","value":11.923768,"marketCap":1038321737},{"date":"2020-09-25","value":11.718186,"marketCap":1020419638},{"date":"2020-10-02","value":11.615395,"marketCap":1011468588},{"date":"2020-10-09","value":11.820977,"marketCap":1029370687},{"date":"2020-10-16","value":11.718186,"marketCap":1020419638},{"date":"2020-10-23","value":11.769582,"marketCap":1024895163},{"date":"2020-10-30","value":11.563999,"marketCap":1006993064},{"date":"2020-11-06","value":11.66679,"marketCap":1015944113},{"date":"2020-11-13","value":11.769582,"marketCap":1024895163},{"date":"2020-11-20","value":12.026559,"marketCap":1047272786},{"date":"2020-11-27","value":12.437724,"marketCap":1083076984},{"date":"2020-12-04","value":12.232142,"marketCap":1065174885},{"date":"2020-12-11","value":12.180746,"marketCap":1060699361},{"date":"2020-12-17","value":12.12935,"marketCap":1056223836},{"date":"2020-12-24","value":12.232142,"marketCap":1065174885},{"date":"2020-12-31","value":12.283537,"marketCap":1069650410},{"date":"2021-01-08","value":12.437724,"marketCap":1083076984},{"date":"2021-01-15","value":12.437724,"marketCap":1083076984},{"date":"2021-01-22","value":12.489454,"marketCap":1087581669},{"date":"2021-01-29","value":12.438057,"marketCap":1083106024},{"date":"2021-02-05","value":12.38666,"marketCap":1078630379},{"date":"2021-02-11","value":12.335263,"marketCap":1074154735},{"date":"2021-02-19","value":12.335263,"marketCap":1074154735},{"date":"2021-02-26","value":12.38666,"marketCap":1078630379},{"date":"2021-03-05","value":16.877598,"marketCap":1078630379},{"date":"2021-03-12","value":16.877598,"marketCap":1078630379},{"date":"2021-03-19","value":16.947629,"marketCap":1083106024},{"date":"2021-03-26","value":17.157724,"marketCap":1096532958},{"date":"2021-04-01","value":17.367818,"marketCap":1109959893},{"date":"2021-04-09","value":17.717976,"marketCap":1132338116},{"date":"2021-04-15","value":17.508491,"marketCap":1118950182},{"date":"2021-04-23","value":17.579527,"marketCap":1123489988},{"date":"2021-04-30","value":17.649565,"marketCap":1127966043},{"date":"2021-05-07","value":17.159299,"marketCap":1096633653},{"date":"2021-05-11","value":17.019223,"marketCap":1087681542},{"date":"2021-05-21","value":16.809109,"marketCap":1074253375},{"date":"2021-05-28","value":16.949185,"marketCap":1083205486},{"date":"2021-06-04","value":17.019223,"marketCap":1087681542},{"date":"2021-06-09","value":16.949185,"marketCap":1083205486},{"date":"2021-06-18","value":16.809109,"marketCap":1074253375},{"date":"2021-06-25","value":17.089261,"marketCap":1092157598},{"date":"2021-07-01","value":17.089261,"marketCap":1092157598},{"date":"2021-07-08","value":17.019223,"marketCap":1087681542},{"date":"2021-07-14","value":17.020117,"marketCap":1087738647},{"date":"2021-07-23","value":17.020117,"marketCap":1087738647},{"date":"2021-07-30","value":17.020117,"marketCap":1087738647},{"date":"2021-08-05","value":17.370325,"marketCap":1110120101},{"date":"2021-08-13","value":15.278147,"marketCap":1101172439},{"date":"2021-08-20","value":15.029722,"marketCap":1083267196},{"date":"2021-08-27","value":15.031963,"marketCap":1083428755},{"date":"2021-09-03","value":14.845617,"marketCap":1069997820},{"date":"2021-09-10","value":14.845617,"marketCap":1069997820},{"date":"2021-09-17","value":14.845617,"marketCap":1069997820},{"date":"2021-09-24","value":14.721386,"marketCap":1061043864},{"date":"2021-10-01","value":14.846081,"marketCap":1070031280},{"date":"2021-10-08","value":14.908198,"marketCap":1074508399},{"date":"2021-10-15","value":14.970316,"marketCap":1078985517},{"date":"2021-10-22","value":15.156668,"marketCap":1092416872},{"date":"2021-10-29","value":14.972305,"marketCap":1079128912},{"date":"2021-11-05","value":15.158683,"marketCap":1092562052},{"date":"2021-11-12","value":15.158683,"marketCap":1092562052},{"date":"2021-11-19","value":14.972305,"marketCap":1079128912},{"date":"2021-11-26","value":14.972305,"marketCap":1079128912},{"date":"2021-12-03","value":14.785928,"marketCap":1065695772},{"date":"2021-12-10","value":15.034431,"marketCap":1083606625},{"date":"2021-12-17","value":15.034431,"marketCap":1083606625},{"date":"2021-12-24","value":15.035489,"marketCap":1083682855},{"date":"2021-12-31","value":14.849297,"marketCap":1070263110},{"date":"2022-01-07","value":14.911428,"marketCap":1074741199},{"date":"2022-01-14","value":14.97371,"marketCap":1079230132},{"date":"2022-01-21","value":14.97371,"marketCap":1079230132},{"date":"2022-01-28","value":14.97371,"marketCap":1079230132},{"date":"2022-02-04","value":15.098361,"marketCap":1088214344},{"date":"2022-02-11","value":15.47116,"marketCap":1115083834},{"date":"2022-02-18","value":15.843959,"marketCap":1141953324},{"date":"2022-02-25","value":13.4103,"marketCap":1137475075},{"date":"2022-03-04","value":13.304957,"marketCap":1128539747},{"date":"2022-03-11","value":13.30564,"marketCap":1128597707},{"date":"2022-03-18","value":13.411241,"marketCap":1137554831},{"date":"2022-03-25","value":13.569823,"marketCap":1151005938},{"date":"2022-04-01","value":13.625148,"marketCap":1155698701},{"date":"2022-04-08","value":13.573383,"marketCap":1151307913},{"date":"2022-04-14","value":13.520568,"marketCap":1146828116},{"date":"2022-04-22","value":13.57408,"marketCap":1151367023},{"date":"2022-04-29","value":13.57408,"marketCap":1151367023},{"date":"2022-05-06","value":13.470053,"marketCap":1142543394},{"date":"2022-05-13","value":12.8902,"marketCap":1093359688},{"date":"2022-05-20","value":12.784543,"marketCap":1084397723},{"date":"2022-05-27","value":12.837372,"marketCap":1088878706},{"date":"2022-06-03","value":12.943029,"marketCap":1097840670},{"date":"2022-06-10","value":12.943029,"marketCap":1097840670},{"date":"2022-06-17","value":12.837801,"marketCap":1088915156},{"date":"2022-06-24","value":12.732141,"marketCap":1079952891},{"date":"2022-07-01","value":12.784971,"marketCap":1084434023},{"date":"2022-07-08","value":12.890632,"marketCap":1093396288},{"date":"2022-07-15","value":12.67931,"marketCap":1075471759},{"date":"2022-07-22","value":12.784971,"marketCap":1084434023},{"date":"2022-07-29","value":12.784971,"marketCap":1084434023},{"date":"2022-08-05","value":13.154784,"marketCap":1115801950},{"date":"2022-08-19","value":12.825763,"marketCap":1093421908},{"date":"2022-09-12","value":12.930949,"marketCap":1102389303},{"date":"2022-09-23","value":12.878385,"marketCap":1097908045},{"date":"2022-09-30","value":12.457866,"marketCap":1062057987},{"date":"2022-10-07","value":12.457866,"marketCap":1062057987},{"date":"2022-10-14","value":12.300336,"marketCap":1048628255},{"date":"2022-10-21","value":12.352902,"marketCap":1053109572},{"date":"2022-10-28","value":12.405467,"marketCap":1057590889},{"date":"2022-11-04","value":12.405467,"marketCap":1057590889},{"date":"2022-11-11","value":12.405467,"marketCap":1057590889},{"date":"2022-11-18","value":12.510598,"marketCap":1066553524},{"date":"2022-11-25","value":12.72086,"marketCap":1084478793},{"date":"2022-12-02","value":12.510598,"marketCap":1066553524},{"date":"2022-12-09","value":12.510598,"marketCap":1066553524},{"date":"2022-12-16","value":12.563164,"marketCap":1071034841},{"date":"2022-12-23","value":12.615729,"marketCap":1075516159},{"date":"2022-12-30","value":12.563164,"marketCap":1071034841},{"date":"2023-01-06","value":12.668295,"marketCap":1079997476},{"date":"2023-01-13","value":12.563164,"marketCap":1071034841},{"date":"2023-01-20","value":12.615729,"marketCap":1075516159},{"date":"2023-01-27","value":12.668295,"marketCap":1079997476},{"date":"2023-02-03","value":12.668295,"marketCap":1079997476},{"date":"2023-02-10","value":12.668295,"marketCap":1079997476},{"date":"2023-02-17","value":12.72086,"marketCap":1084478793},{"date":"2023-02-24","value":12.615729,"marketCap":1075516159},{"date":"2023-03-03","value":8.491559,"marketCap":1111366697},{"date":"2023-03-10","value":8.525799,"marketCap":1115848015},{"date":"2023-03-17","value":8.457318,"marketCap":1106885380},{"date":"2023-03-24","value":8.525799,"marketCap":1115848015},{"date":"2023-03-31","value":8.525799,"marketCap":1115848015},{"date":"2023-04-06","value":8.594279,"marketCap":1124810649},{"date":"2023-04-14","value":8.834069,"marketCap":1156194061},{"date":"2023-04-21","value":8.972062,"marketCap":1174254480},{"date":"2023-04-28","value":8.937817,"marketCap":1169772593},{"date":"2023-05-05","value":8.871238,"marketCap":1161058753},{"date":"2023-05-12","value":8.428279,"marketCap":1103084745},{"date":"2023-05-19","value":8.428392,"marketCap":1103099505},{"date":"2023-05-26","value":8.462654,"marketCap":1107583649},{"date":"2023-06-01","value":8.428392,"marketCap":1103099505},{"date":"2023-06-09","value":8.39413,"marketCap":1098615360},{"date":"2023-06-16","value":8.668224,"marketCap":1134488515},{"date":"2023-06-23","value":8.599701,"marketCap":1125520226},{"date":"2023-06-30","value":8.565496,"marketCap":1121043582},{"date":"2023-07-07","value":8.668282,"marketCap":1134496105},{"date":"2023-07-14","value":8.565496,"marketCap":1121043582},{"date":"2023-07-21","value":8.599758,"marketCap":1125527756},{"date":"2023-07-28","value":8.668282,"marketCap":1134496105},{"date":"2023-08-04","value":8.504883,"marketCap":1125527756},{"date":"2023-08-11","value":8.472312,"marketCap":1121217332},{"date":"2023-08-18","value":8.303551,"marketCap":1098883635},{"date":"2023-08-23","value":8.371335,"marketCap":1107854114},{"date":"2023-09-11","value":8.371335,"marketCap":1107854114},{"date":"2023-09-25","value":8.439119,"marketCap":1116824593},{"date":"2023-10-09","value":8.337443,"marketCap":1103368875},{"date":"2023-10-16","value":8.337443,"marketCap":1103368875},{"date":"2023-10-30","value":8.303551,"marketCap":1098883635},{"date":"2023-11-27","value":8.337443,"marketCap":1103368875},{"date":"2024-01-15","value":8.574687,"marketCap":1134765550},{"date":"2024-01-22","value":8.540795,"marketCap":1130280311},{"date":"2024-03-15","value":11.913701,"marketCap":1112429873},{"date":"2024-03-22","value":11.96174,"marketCap":1116915478},{"date":"2024-03-28","value":11.96174,"marketCap":1116915478},{"date":"2024-04-05","value":11.96174,"marketCap":1116915478},{"date":"2024-04-12","value":11.96174,"marketCap":1116915478},{"date":"2024-04-19","value":11.913701,"marketCap":1112429873},{"date":"2024-04-26","value":12.009779,"marketCap":1121401082},{"date":"2024-05-03","value":12.153896,"marketCap":1134857895},{"date":"2024-05-10","value":11.721544,"marketCap":1094487456},{"date":"2024-05-17","value":11.625518,"marketCap":1085521087},{"date":"2024-05-24","value":11.721596,"marketCap":1094492336},{"date":"2024-05-31","value":11.673557,"marketCap":1090006712},{"date":"2024-06-07","value":11.625518,"marketCap":1085521087},{"date":"2024-06-14","value":11.625518,"marketCap":1085521087},{"date":"2024-06-21","value":11.529439,"marketCap":1076549839},{"date":"2024-06-28","value":11.4814,"marketCap":1072064214},{"date":"2024-07-05","value":11.577478,"marketCap":1081035463},{"date":"2024-07-12","value":11.673557,"marketCap":1090006712},{"date":"2024-07-19","value":11.625518,"marketCap":1085521087},{"date":"2024-07-26","value":11.673557,"marketCap":1090006712},{"date":"2024-08-02","value":11.673557,"marketCap":1090006712},{"date":"2024-08-08","value":11.62566,"marketCap":1085534397},{"date":"2024-08-16","value":11.6737,"marketCap":1090020077},{"date":"2024-08-23","value":10.922847,"marketCap":1085534397},{"date":"2024-08-30","value":11.013143,"marketCap":1094508196},{"date":"2024-09-06","value":11.013143,"marketCap":1094508196},{"date":"2024-09-13","value":10.968007,"marketCap":1090022507},{"date":"2024-09-20","value":11.148551,"marketCap":1107965264},{"date":"2024-09-27","value":11.058279,"marketCap":1098993885},{"date":"2024-10-04","value":11.058279,"marketCap":1098993885},{"date":"2024-10-11","value":11.058279,"marketCap":1098993885},{"date":"2024-10-18","value":11.058279,"marketCap":1098993885},{"date":"2024-10-25","value":10.968007,"marketCap":1090022507},{"date":"2024-11-01","value":11.013143,"marketCap":1094508196},{"date":"2024-11-08","value":11.013143,"marketCap":1094508196},{"date":"2024-11-15","value":11.013143,"marketCap":1094508196},{"date":"2024-11-22","value":11.013143,"marketCap":1094508196},{"date":"2024-11-29","value":11.013143,"marketCap":1094508196},{"date":"2024-12-06","value":11.103415,"marketCap":1103479575},{"date":"2024-12-13","value":11.058279,"marketCap":1098993885},{"date":"2024-12-20","value":11.013143,"marketCap":1094508196},{"date":"2024-12-27","value":11.193687,"marketCap":1112450953},{"date":"2025-01-03","value":11.103415,"marketCap":1103479575},{"date":"2025-01-10","value":11.148551,"marketCap":1107965264},{"date":"2025-01-17","value":11.058279,"marketCap":1098993885},{"date":"2025-01-24","value":11.058279,"marketCap":1098993885},{"date":"2025-01-31","value":11.148551,"marketCap":1107965264},{"date":"2025-02-07","value":11.238822,"marketCap":1116936643},{"date":"2025-02-14","value":11.285115,"marketCap":1121537332},{"date":"2025-02-21","value":11.330256,"marketCap":1126023481},{"date":"2025-02-28","value":10.775413,"marketCap":1121537332},{"date":"2025-03-07","value":10.861617,"marketCap":1130509631}]},{"symbol":"T6I.SI","name":"ValueMax","items":[{"date":"2020-03-13","value":6.739797,"marketCap":155487109},{"date":"2020-03-20","value":6.138029,"marketCap":141604331},{"date":"2020-03-27","value":6.017676,"marketCap":138827776},{"date":"2020-04-03","value":6.017676,"marketCap":138827776},{"date":"2020-04-09","value":5.778812,"marketCap":147157442},{"date":"2020-04-17","value":6.105914,"marketCap":155487109},{"date":"2020-04-24","value":5.99688,"marketCap":152710553},{"date":"2020-04-30","value":6.214949,"marketCap":158263664},{"date":"2020-05-08","value":6.433017,"marketCap":163816775},{"date":"2020-05-15","value":6.214949,"marketCap":158263664},{"date":"2020-05-22","value":6.323983,"marketCap":161040220},{"date":"2020-05-29","value":6.214949,"marketCap":158263664},{"date":"2020-06-05","value":6.542051,"marketCap":166593331},{"date":"2020-06-12","value":6.542051,"marketCap":166593331},{"date":"2020-06-19","value":6.542051,"marketCap":166593331},{"date":"2020-06-26","value":6.433017,"marketCap":163816775},{"date":"2020-07-03","value":6.323983,"marketCap":161040220},{"date":"2020-07-10","value":6.214949,"marketCap":158263664},{"date":"2020-07-17","value":6.214949,"marketCap":158263664},{"date":"2020-07-24","value":6.323983,"marketCap":161040220},{"date":"2020-07-30","value":6.651085,"marketCap":169369887},{"date":"2020-08-07","value":6.869154,"marketCap":174922998},{"date":"2020-08-14","value":6.760119,"marketCap":172146442},{"date":"2020-08-21","value":6.834997,"marketCap":177511711},{"date":"2020-08-28","value":6.834997,"marketCap":177511711},{"date":"2020-09-04","value":6.722948,"marketCap":174601683},{"date":"2020-09-11","value":6.947046,"marketCap":180421740},{"date":"2020-09-18","value":6.947046,"marketCap":180421740},{"date":"2020-09-25","value":6.722948,"marketCap":174601683},{"date":"2020-10-02","value":6.722948,"marketCap":174601683},{"date":"2020-10-09","value":6.834997,"marketCap":177511711},{"date":"2020-10-16","value":6.722948,"marketCap":174601683},{"date":"2020-10-23","value":6.834997,"marketCap":177511711},{"date":"2020-10-30","value":6.610899,"marketCap":171691655},{"date":"2020-11-06","value":6.834997,"marketCap":177511711},{"date":"2020-11-13","value":6.834997,"marketCap":177511711},{"date":"2020-11-20","value":7.059095,"marketCap":183331768},{"date":"2020-11-27","value":7.059095,"marketCap":183331768},{"date":"2020-12-04","value":7.059095,"marketCap":183331768},{"date":"2020-12-11","value":7.059095,"marketCap":183331768},{"date":"2020-12-18","value":7.171145,"marketCap":186241796},{"date":"2020-12-23","value":7.059095,"marketCap":183331768},{"date":"2020-12-31","value":7.395243,"marketCap":192061852},{"date":"2021-01-08","value":7.507292,"marketCap":194971880},{"date":"2021-01-15","value":7.395243,"marketCap":192061852},{"date":"2021-01-22","value":7.395243,"marketCap":192061852},{"date":"2021-01-29","value":7.507292,"marketCap":194971880},{"date":"2021-02-05","value":7.619341,"marketCap":197881908},{"date":"2021-02-11","value":7.843439,"marketCap":203701964},{"date":"2021-02-19","value":7.395243,"marketCap":192061852},{"date":"2021-02-26","value":6.185517,"marketCap":209522020},{"date":"2021-03-05","value":6.357337,"marketCap":215342076},{"date":"2021-03-12","value":6.872797,"marketCap":232802245},{"date":"2021-03-19","value":6.786887,"marketCap":229892217},{"date":"2021-03-26","value":6.443247,"marketCap":218252104},{"date":"2021-04-01","value":6.700977,"marketCap":226982189},{"date":"2021-04-09","value":6.786887,"marketCap":229892217},{"date":"2021-04-15","value":6.529157,"marketCap":221162132},{"date":"2021-04-23","value":6.529157,"marketCap":221162132},{"date":"2021-04-30","value":6.529157,"marketCap":221162132},{"date":"2021-05-07","value":6.271427,"marketCap":212432048},{"date":"2021-05-12","value":6.185517,"marketCap":209522020},{"date":"2021-05-21","value":6.099607,"marketCap":206611992},{"date":"2021-05-28","value":6.185517,"marketCap":209522020},{"date":"2021-06-04","value":7.42262,"marketCap":251426424},{"date":"2021-06-10","value":7.319529,"marketCap":247934390},{"date":"2021-06-18","value":7.42262,"marketCap":251426424},{"date":"2021-06-25","value":7.42262,"marketCap":251426424},{"date":"2021-07-01","value":7.42262,"marketCap":251426424},{"date":"2021-07-08","value":7.216437,"marketCap":244442357},{"date":"2021-07-16","value":7.319529,"marketCap":247934390},{"date":"2021-07-23","value":7.319529,"marketCap":247934390},{"date":"2021-07-30","value":7.42262,"marketCap":251426424},{"date":"2021-08-04","value":7.319529,"marketCap":247934390},{"date":"2021-08-13","value":7.319529,"marketCap":247934390},{"date":"2021-08-20","value":7.216437,"marketCap":244442357},{"date":"2021-08-27","value":6.183561,"marketCap":244442357},{"date":"2021-09-03","value":6.183561,"marketCap":244442357},{"date":"2021-09-10","value":6.183561,"marketCap":244442357},{"date":"2021-09-17","value":6.183561,"marketCap":244442357},{"date":"2021-09-24","value":6.183561,"marketCap":244442357},{"date":"2021-10-01","value":6.183561,"marketCap":244442357},{"date":"2021-10-08","value":6.183561,"marketCap":244442357},{"date":"2021-10-15","value":6.271898,"marketCap":247934390},{"date":"2021-10-22","value":6.095225,"marketCap":240950323},{"date":"2021-10-29","value":6.183561,"marketCap":244442357},{"date":"2021-11-05","value":6.271898,"marketCap":247934390},{"date":"2021-11-12","value":6.183561,"marketCap":244442357},{"date":"2021-11-19","value":6.183561,"marketCap":244442357},{"date":"2021-11-26","value":6.271898,"marketCap":247934390},{"date":"2021-12-03","value":6.271898,"marketCap":247934390},{"date":"2021-12-10","value":6.183561,"marketCap":244442357},{"date":"2021-12-17","value":6.095225,"marketCap":240950323},{"date":"2021-12-24","value":6.183561,"marketCap":244442357},{"date":"2021-12-31","value":6.271898,"marketCap":247934390},{"date":"2022-01-07","value":6.271898,"marketCap":247934390},{"date":"2022-01-14","value":6.183561,"marketCap":244442357},{"date":"2022-01-21","value":6.095225,"marketCap":240950323},{"date":"2022-01-28","value":6.183561,"marketCap":244442357},{"date":"2022-02-04","value":6.183561,"marketCap":244442357},{"date":"2022-02-11","value":6.183561,"marketCap":244442357},{"date":"2022-02-18","value":6.183561,"marketCap":244442357},{"date":"2022-02-25","value":6.271898,"marketCap":247934390},{"date":"2022-03-04","value":5.97274,"marketCap":247934390},{"date":"2022-03-11","value":6.07536,"marketCap":252194284},{"date":"2022-03-18","value":6.160929,"marketCap":255746316},{"date":"2022-03-25","value":6.07536,"marketCap":252194284},{"date":"2022-04-01","value":6.160929,"marketCap":255746316},{"date":"2022-04-08","value":6.056863,"marketCap":251426424},{"date":"2022-04-14","value":6.140986,"marketCap":254918458},{"date":"2022-04-22","value":6.225109,"marketCap":258410491},{"date":"2022-04-29","value":6.225109,"marketCap":258410491},{"date":"2022-05-06","value":6.225109,"marketCap":258410491},{"date":"2022-05-13","value":5.72037,"marketCap":237458289},{"date":"2022-05-20","value":5.72037,"marketCap":237458289},{"date":"2022-05-27","value":5.72037,"marketCap":237458289},{"date":"2022-06-03","value":5.72037,"marketCap":237458289},{"date":"2022-06-10","value":5.72037,"marketCap":237458289},{"date":"2022-06-17","value":5.72037,"marketCap":237458289},{"date":"2022-06-24","value":5.72037,"marketCap":237458289},{"date":"2022-07-01","value":5.992153,"marketCap":248740252},{"date":"2022-07-08","value":5.904033,"marketCap":245082307},{"date":"2022-07-15","value":5.904033,"marketCap":245082307},{"date":"2022-07-22","value":5.815913,"marketCap":241424363},{"date":"2022-07-29","value":5.904033,"marketCap":245082307},{"date":"2022-08-05","value":6.080273,"marketCap":252398197},{"date":"2022-08-19","value":5.378551,"marketCap":259714087},{"date":"2022-08-22","value":5.378551,"marketCap":259714087},{"date":"2022-09-12","value":5.302797,"marketCap":256056142},{"date":"2022-09-23","value":5.302797,"marketCap":256056142},{"date":"2022-09-30","value":4.99978,"marketCap":241424363},{"date":"2022-10-07","value":4.99978,"marketCap":241424363},{"date":"2022-10-14","value":4.99978,"marketCap":241424363},{"date":"2022-10-21","value":4.99978,"marketCap":241424363},{"date":"2022-10-28","value":4.924025,"marketCap":237766418},{"date":"2022-11-04","value":4.99978,"marketCap":241424363},{"date":"2022-11-11","value":4.99978,"marketCap":241424363},{"date":"2022-11-18","value":5.075534,"marketCap":245082307},{"date":"2022-11-25","value":4.99978,"marketCap":241424363},{"date":"2022-12-02","value":4.924025,"marketCap":237766418},{"date":"2022-12-09","value":5.075534,"marketCap":245082307},{"date":"2022-12-16","value":5.075534,"marketCap":245082307},{"date":"2022-12-23","value":5.151288,"marketCap":248740252},{"date":"2022-12-30","value":5.227042,"marketCap":252398197},{"date":"2023-01-06","value":5.227042,"marketCap":252398197},{"date":"2023-01-13","value":5.302797,"marketCap":256056142},{"date":"2023-01-20","value":5.302797,"marketCap":256056142},{"date":"2023-01-27","value":5.302797,"marketCap":256056142},{"date":"2023-02-03","value":5.454305,"marketCap":263372032},{"date":"2023-02-10","value":5.302797,"marketCap":256056142},{"date":"2023-02-17","value":5.378551,"marketCap":259714087},{"date":"2023-02-24","value":5.454305,"marketCap":263372032},{"date":"2023-03-03","value":5.302797,"marketCap":256056142},{"date":"2023-03-17","value":5.599105,"marketCap":248740260},{"date":"2023-03-24","value":5.434426,"marketCap":241424370},{"date":"2023-03-31","value":5.763785,"marketCap":256056150},{"date":"2023-04-06","value":5.680668,"marketCap":252363697},{"date":"2023-04-14","value":5.680668,"marketCap":252363697},{"date":"2023-04-21","value":5.762997,"marketCap":256021142},{"date":"2023-04-28","value":5.680668,"marketCap":252363697},{"date":"2023-05-05","value":5.762997,"marketCap":256021142},{"date":"2023-05-12","value":5.351354,"marketCap":237733918},{"date":"2023-05-19","value":5.433683,"marketCap":241391363},{"date":"2023-05-26","value":5.352086,"marketCap":237766418},{"date":"2023-06-01","value":5.434426,"marketCap":241424363},{"date":"2023-06-09","value":5.269746,"marketCap":234108473},{"date":"2023-06-16","value":5.352086,"marketCap":237766418},{"date":"2023-06-23","value":5.352086,"marketCap":237766418},{"date":"2023-06-30","value":5.352086,"marketCap":237766418},{"date":"2023-07-07","value":5.269746,"marketCap":234108473},{"date":"2023-07-14","value":5.269746,"marketCap":234108473},{"date":"2023-07-21","value":5.187406,"marketCap":230450528},{"date":"2023-07-28","value":5.269746,"marketCap":234108473},{"date":"2023-08-04","value":5.352086,"marketCap":237766418},{"date":"2023-08-11","value":5.187406,"marketCap":230450528},{"date":"2023-08-18","value":5.282469,"marketCap":234108473},{"date":"2023-08-23","value":5.199931,"marketCap":230450528},{"date":"2023-09-11","value":5.199931,"marketCap":230450528},{"date":"2023-09-25","value":5.53086,"marketCap":245116632},{"date":"2023-10-09","value":5.53086,"marketCap":245116632},{"date":"2023-10-16","value":5.53086,"marketCap":245116632},{"date":"2023-10-30","value":5.44019,"marketCap":241098326},{"date":"2023-11-27","value":6.165548,"marketCap":273244770},{"date":"2024-01-15","value":5.984209,"marketCap":265208159},{"date":"2024-01-22","value":5.984209,"marketCap":265208159},{"date":"2024-03-15","value":5.778343,"marketCap":305391180},{"date":"2024-03-22","value":5.854373,"marketCap":309409485},{"date":"2024-03-28","value":5.778343,"marketCap":305391180},{"date":"2024-04-05","value":5.854374,"marketCap":309409519},{"date":"2024-04-12","value":5.808785,"marketCap":307000083},{"date":"2024-04-19","value":5.961648,"marketCap":315079033},{"date":"2024-04-26","value":6.038079,"marketCap":319118508},{"date":"2024-05-03","value":6.404402,"marketCap":338479033},{"date":"2024-05-10","value":6.075971,"marketCap":321121134},{"date":"2024-05-17","value":6.07734,"marketCap":321193506},{"date":"2024-05-24","value":6.159466,"marketCap":325533959},{"date":"2024-05-31","value":6.241593,"marketCap":329874412},{"date":"2024-06-07","value":6.323719,"marketCap":334214865},{"date":"2024-06-14","value":6.487971,"marketCap":342895770},{"date":"2024-06-21","value":6.487971,"marketCap":342895770},{"date":"2024-06-28","value":6.816476,"marketCap":360257581},{"date":"2024-07-05","value":6.816476,"marketCap":360257581},{"date":"2024-07-12","value":6.652224,"marketCap":351576676},{"date":"2024-07-19","value":6.73435,"marketCap":355917129},{"date":"2024-07-26","value":6.898602,"marketCap":364598034},{"date":"2024-08-02","value":6.73435,"marketCap":355917129},{"date":"2024-08-08","value":6.652224,"marketCap":351576676},{"date":"2024-08-16","value":6.179945,"marketCap":390640500},{"date":"2024-08-23","value":6.179945,"marketCap":390640500},{"date":"2024-08-30","value":6.385962,"marketCap":403663039},{"date":"2024-09-06","value":6.317296,"marketCap":399322577},{"date":"2024-09-13","value":6.179963,"marketCap":390641651},{"date":"2024-09-20","value":6.248629,"marketCap":394982114},{"date":"2024-09-27","value":6.179963,"marketCap":390641651},{"date":"2024-10-04","value":6.317296,"marketCap":399322577},{"date":"2024-10-11","value":6.179963,"marketCap":390641651},{"date":"2024-10-18","value":6.179963,"marketCap":390641651},{"date":"2024-10-25","value":6.386614,"marketCap":403704238},{"date":"2024-11-01","value":6.249267,"marketCap":395022427},{"date":"2024-11-08","value":6.180594,"marketCap":390681521},{"date":"2024-11-15","value":5.905901,"marketCap":373317898},{"date":"2024-11-22","value":5.905901,"marketCap":373317898},{"date":"2024-11-29","value":5.974574,"marketCap":377658804},{"date":"2024-12-06","value":6.043247,"marketCap":381999709},{"date":"2024-12-13","value":6.043247,"marketCap":381999709},{"date":"2024-12-20","value":6.043247,"marketCap":381999709},{"date":"2024-12-27","value":6.180594,"marketCap":390681521},{"date":"2025-01-03","value":5.974574,"marketCap":377658804},{"date":"2025-01-10","value":5.974799,"marketCap":377673039},{"date":"2025-01-17","value":6.180827,"marketCap":390696248},{"date":"2025-01-24","value":6.249503,"marketCap":395037317},{"date":"2025-01-31","value":6.318179,"marketCap":399378387},{"date":"2025-02-07","value":6.180827,"marketCap":390696248},{"date":"2025-02-14","value":6.52596,"marketCap":412512477},{"date":"2025-02-21","value":6.594655,"marketCap":416854714},{"date":"2025-02-28","value":6.938126,"marketCap":438565897},{"date":"2025-03-07","value":5.085214,"marketCap":421218460}]},{"symbol":"S35.SI","name":"Sing Inv & Fin","items":[{"date":"2020-03-13","value":8.12813,"marketCap":192303432},{"date":"2020-03-20","value":7.46189,"marketCap":176540855},{"date":"2020-03-27","value":7.12877,"marketCap":168659567},{"date":"2020-04-03","value":6.662402,"marketCap":157625764},{"date":"2020-04-09","value":7.195394,"marketCap":170235825},{"date":"2020-04-17","value":8.819106,"marketCap":176540855},{"date":"2020-04-24","value":8.661622,"marketCap":173388340},{"date":"2020-04-30","value":8.819106,"marketCap":176540855},{"date":"2020-05-08","value":9.211148,"marketCap":176540855},{"date":"2020-05-15","value":10.198056,"marketCap":195455947},{"date":"2020-05-22","value":9.786844,"marketCap":187574659},{"date":"2020-05-29","value":9.704602,"marketCap":185998401},{"date":"2020-06-05","value":9.869087,"marketCap":189150916},{"date":"2020-06-12","value":9.704602,"marketCap":185998401},{"date":"2020-06-19","value":9.786844,"marketCap":187574659},{"date":"2020-06-26","value":9.869087,"marketCap":189150916},{"date":"2020-07-03","value":10.115814,"marketCap":193879689},{"date":"2020-07-10","value":10.198056,"marketCap":195455947},{"date":"2020-07-17","value":9.951329,"marketCap":190727174},{"date":"2020-07-24","value":9.704602,"marketCap":185998401},{"date":"2020-07-30","value":10.307476,"marketCap":185998401},{"date":"2020-08-07","value":10.307476,"marketCap":185998401},{"date":"2020-08-14","value":10.482179,"marketCap":189150916},{"date":"2020-08-21","value":10.482179,"marketCap":189150916},{"date":"2020-08-28","value":10.307476,"marketCap":185998401},{"date":"2020-09-04","value":10.394827,"marketCap":187574659},{"date":"2020-09-11","value":10.132773,"marketCap":182845886},{"date":"2020-09-18","value":10.482179,"marketCap":189150916},{"date":"2020-09-25","value":10.56953,"marketCap":190727174},{"date":"2020-10-02","value":10.307476,"marketCap":185998401},{"date":"2020-10-09","value":10.394827,"marketCap":187574659},{"date":"2020-10-16","value":10.482179,"marketCap":189150916},{"date":"2020-10-23","value":10.482179,"marketCap":189150916},{"date":"2020-10-30","value":10.245023,"marketCap":185998401},{"date":"2020-11-06","value":10.158201,"marketCap":184422143},{"date":"2020-11-13","value":10.418668,"marketCap":189150916},{"date":"2020-11-20","value":10.852779,"marketCap":197032205},{"date":"2020-11-27","value":11.113246,"marketCap":201760977},{"date":"2020-12-04","value":11.373712,"marketCap":206489750},{"date":"2020-12-11","value":11.547357,"marketCap":209642266},{"date":"2020-12-18","value":11.721001,"marketCap":212794781},{"date":"2020-12-24","value":11.460535,"marketCap":208066008},{"date":"2020-12-30","value":11.460535,"marketCap":208066008},{"date":"2021-01-08","value":11.634179,"marketCap":211218523},{"date":"2021-01-15","value":11.634179,"marketCap":211218523},{"date":"2021-01-22","value":11.460535,"marketCap":208066008},{"date":"2021-01-29","value":11.634179,"marketCap":211218523},{"date":"2021-02-05","value":11.460535,"marketCap":208066008},{"date":"2021-02-11","value":11.547357,"marketCap":209642266},{"date":"2021-02-19","value":11.097008,"marketCap":217523554},{"date":"2021-02-26","value":11.016595,"marketCap":215947296},{"date":"2021-03-05","value":11.016595,"marketCap":215947296},{"date":"2021-03-12","value":11.097008,"marketCap":217523554},{"date":"2021-03-18","value":11.257834,"marketCap":220676069},{"date":"2021-03-26","value":11.338247,"marketCap":222252327},{"date":"2021-04-01","value":11.177421,"marketCap":219099811},{"date":"2021-04-09","value":11.499074,"marketCap":225404842},{"date":"2021-04-15","value":11.6599,"marketCap":228557357},{"date":"2021-04-23","value":11.740313,"marketCap":230133615},{"date":"2021-04-30","value":9.666997,"marketCap":226981100},{"date":"2021-05-06","value":9.599866,"marketCap":225404842},{"date":"2021-05-12","value":9.599866,"marketCap":225404842},{"date":"2021-05-21","value":9.39847,"marketCap":220676069},{"date":"2021-05-28","value":9.666997,"marketCap":226981100},{"date":"2021-06-04","value":9.666997,"marketCap":226981100},{"date":"2021-06-08","value":9.734129,"marketCap":228557357},{"date":"2021-06-18","value":9.666997,"marketCap":226981100},{"date":"2021-06-25","value":9.734129,"marketCap":228557357},{"date":"2021-07-01","value":9.666997,"marketCap":226981100},{"date":"2021-07-07","value":9.801261,"marketCap":230133615},{"date":"2021-07-16","value":9.734129,"marketCap":228557357},{"date":"2021-07-23","value":9.734129,"marketCap":228557357},{"date":"2021-07-30","value":10.002657,"marketCap":234862388},{"date":"2021-08-06","value":7.803256,"marketCap":233286130},{"date":"2021-08-13","value":7.750531,"marketCap":231709873},{"date":"2021-08-20","value":7.85598,"marketCap":234862388},{"date":"2021-08-27","value":7.803256,"marketCap":233286130},{"date":"2021-09-03","value":7.803256,"marketCap":233286130},{"date":"2021-09-10","value":7.803256,"marketCap":233286130},{"date":"2021-09-17","value":7.85598,"marketCap":234862388},{"date":"2021-09-24","value":7.85598,"marketCap":234862388},{"date":"2021-10-01","value":7.697806,"marketCap":230133615},{"date":"2021-10-08","value":7.803256,"marketCap":233286130},{"date":"2021-10-15","value":7.697806,"marketCap":230133615},{"date":"2021-10-22","value":7.750531,"marketCap":231709873},{"date":"2021-10-29","value":7.803256,"marketCap":233286130},{"date":"2021-11-05","value":7.908705,"marketCap":236438646},{"date":"2021-11-12","value":7.96143,"marketCap":238014903},{"date":"2021-11-19","value":7.908705,"marketCap":236438646},{"date":"2021-11-26","value":7.85598,"marketCap":234862388},{"date":"2021-12-03","value":7.750531,"marketCap":231709873},{"date":"2021-12-10","value":7.908705,"marketCap":236438646},{"date":"2021-12-17","value":7.85598,"marketCap":234862388},{"date":"2021-12-24","value":7.96143,"marketCap":238014903},{"date":"2021-12-31","value":7.750531,"marketCap":231709873},{"date":"2022-01-07","value":7.908705,"marketCap":236438646},{"date":"2022-01-14","value":7.85598,"marketCap":234862388},{"date":"2022-01-21","value":7.85598,"marketCap":234862388},{"date":"2022-01-28","value":7.85598,"marketCap":234862388},{"date":"2022-02-04","value":7.908705,"marketCap":236438646},{"date":"2022-02-11","value":8.066879,"marketCap":241167418},{"date":"2022-02-18","value":8.066879,"marketCap":241167418},{"date":"2022-02-25","value":8.066879,"marketCap":241167418},{"date":"2022-03-04","value":7.471841,"marketCap":234862388},{"date":"2022-03-11","value":7.471841,"marketCap":234862388},{"date":"2022-03-18","value":7.622281,"marketCap":239591161},{"date":"2022-03-25","value":7.722574,"marketCap":242743676},{"date":"2022-04-01","value":7.923161,"marketCap":249048707},{"date":"2022-04-08","value":8.123747,"marketCap":255353737},{"date":"2022-04-14","value":7.973307,"marketCap":250624964},{"date":"2022-04-22","value":7.973307,"marketCap":250624964},{"date":"2022-04-29","value":7.521988,"marketCap":236438646},{"date":"2022-05-06","value":7.371548,"marketCap":231709873},{"date":"2022-05-13","value":7.321402,"marketCap":230133615},{"date":"2022-05-20","value":7.170962,"marketCap":225404842},{"date":"2022-05-27","value":7.221108,"marketCap":226981100},{"date":"2022-06-03","value":7.271255,"marketCap":228557357},{"date":"2022-06-10","value":7.221108,"marketCap":226981100},{"date":"2022-06-17","value":7.170962,"marketCap":225404842},{"date":"2022-06-24","value":7.120815,"marketCap":223828584},{"date":"2022-07-01","value":7.521988,"marketCap":236438646},{"date":"2022-07-08","value":7.271255,"marketCap":228557357},{"date":"2022-07-15","value":7.271255,"marketCap":228557357},{"date":"2022-07-22","value":7.170962,"marketCap":225404842},{"date":"2022-07-29","value":7.165026,"marketCap":234862388},{"date":"2022-08-05","value":7.116939,"marketCap":233286130},{"date":"2022-08-19","value":7.213113,"marketCap":236438646},{"date":"2022-09-12","value":7.020764,"marketCap":230133615},{"date":"2022-09-23","value":7.213113,"marketCap":236438646},{"date":"2022-09-30","value":7.261201,"marketCap":238014903},{"date":"2022-10-07","value":6.924589,"marketCap":226981100},{"date":"2022-10-14","value":7.213113,"marketCap":236438646},{"date":"2022-10-21","value":7.213113,"marketCap":236438646},{"date":"2022-10-28","value":6.972676,"marketCap":228557357},{"date":"2022-11-04","value":7.020764,"marketCap":230133615},{"date":"2022-11-11","value":7.116939,"marketCap":233286130},{"date":"2022-11-18","value":7.116939,"marketCap":233286130},{"date":"2022-11-25","value":7.020764,"marketCap":230133615},{"date":"2022-12-02","value":7.020764,"marketCap":230133615},{"date":"2022-12-09","value":7.165026,"marketCap":234862388},{"date":"2022-12-16","value":7.165026,"marketCap":234862388},{"date":"2022-12-23","value":7.068851,"marketCap":231709873},{"date":"2022-12-30","value":7.261201,"marketCap":238014903},{"date":"2023-01-06","value":7.261201,"marketCap":238014903},{"date":"2023-01-13","value":7.068851,"marketCap":231709873},{"date":"2023-01-20","value":7.357376,"marketCap":241167418},{"date":"2023-01-27","value":7.357376,"marketCap":241167418},{"date":"2023-02-03","value":7.357376,"marketCap":241167418},{"date":"2023-02-10","value":7.405463,"marketCap":242743676},{"date":"2023-02-17","value":7.357376,"marketCap":241167418},{"date":"2023-02-24","value":7.165026,"marketCap":234862388},{"date":"2023-03-03","value":6.821425,"marketCap":253777480},{"date":"2023-03-10","value":6.779056,"marketCap":252201222},{"date":"2023-03-17","value":6.736687,"marketCap":250624964},{"date":"2023-03-24","value":6.779056,"marketCap":252201222},{"date":"2023-03-31","value":6.863794,"marketCap":255353737},{"date":"2023-04-06","value":6.990902,"marketCap":260082510},{"date":"2023-04-14","value":7.07564,"marketCap":263235025},{"date":"2023-04-21","value":7.07564,"marketCap":263235025},{"date":"2023-04-28","value":6.694318,"marketCap":249048707},{"date":"2023-05-05","value":6.60958,"marketCap":245896191},{"date":"2023-05-12","value":6.609646,"marketCap":245898650},{"date":"2023-05-19","value":6.546025,"marketCap":243531780},{"date":"2023-05-26","value":6.546025,"marketCap":243531780},{"date":"2023-06-01","value":6.418918,"marketCap":238803008},{"date":"2023-06-09","value":6.355364,"marketCap":236438622},{"date":"2023-06-16","value":6.355364,"marketCap":236438622},{"date":"2023-06-23","value":6.323588,"marketCap":235256428},{"date":"2023-06-27","value":6.291811,"marketCap":234074235},{"date":"2023-07-06","value":6.323588,"marketCap":235256428},{"date":"2023-07-14","value":6.355364,"marketCap":236438622},{"date":"2023-07-21","value":6.418918,"marketCap":238803008},{"date":"2023-07-28","value":7.036034,"marketCap":238803008},{"date":"2023-08-04","value":7.036034,"marketCap":238803008},{"date":"2023-08-11","value":6.966371,"marketCap":236438622},{"date":"2023-08-18","value":6.931539,"marketCap":235256428},{"date":"2023-08-23","value":6.896707,"marketCap":234074235},{"date":"2023-09-11","value":6.966371,"marketCap":236438622},{"date":"2023-09-25","value":6.931539,"marketCap":235256428},{"date":"2023-10-09","value":6.931539,"marketCap":235256428},{"date":"2023-10-16","value":6.931539,"marketCap":235256428},{"date":"2023-10-30","value":6.827043,"marketCap":231709849},{"date":"2023-11-27","value":6.827043,"marketCap":231709849},{"date":"2024-01-15","value":6.896707,"marketCap":234074235},{"date":"2024-01-22","value":6.861875,"marketCap":232892042},{"date":"2024-03-15","value":7.261891,"marketCap":241167394},{"date":"2024-03-22","value":7.119501,"marketCap":236438622},{"date":"2024-03-28","value":7.261891,"marketCap":241167394},{"date":"2024-04-05","value":7.333086,"marketCap":243531780},{"date":"2024-04-12","value":7.333086,"marketCap":243531780},{"date":"2024-04-19","value":7.261891,"marketCap":241167394},{"date":"2024-04-26","value":7.333086,"marketCap":243531780},{"date":"2024-05-03","value":6.905916,"marketCap":229345463},{"date":"2024-05-10","value":6.799123,"marketCap":225798884},{"date":"2024-05-17","value":6.870318,"marketCap":228163270},{"date":"2024-05-24","value":6.977111,"marketCap":231709849},{"date":"2024-05-31","value":7.119501,"marketCap":236438622},{"date":"2024-06-07","value":7.083903,"marketCap":235256428},{"date":"2024-06-14","value":7.083903,"marketCap":235256428},{"date":"2024-06-21","value":7.119501,"marketCap":236438622},{"date":"2024-06-28","value":7.119501,"marketCap":236438622},{"date":"2024-07-05","value":7.119501,"marketCap":236438622},{"date":"2024-07-12","value":7.119501,"marketCap":236438622},{"date":"2024-07-19","value":7.119501,"marketCap":236438622},{"date":"2024-07-26","value":7.083903,"marketCap":235256428},{"date":"2024-08-02","value":7.191612,"marketCap":236438622},{"date":"2024-08-08","value":7.04778,"marketCap":231709849},{"date":"2024-08-16","value":7.04778,"marketCap":231709849},{"date":"2024-08-23","value":7.191612,"marketCap":236438622},{"date":"2024-08-30","value":7.263528,"marketCap":238803008},{"date":"2024-09-06","value":7.119696,"marketCap":234074235},{"date":"2024-09-13","value":7.263528,"marketCap":238803008},{"date":"2024-09-20","value":7.263528,"marketCap":238803008},{"date":"2024-09-27","value":7.40736,"marketCap":243531780},{"date":"2024-10-04","value":7.551192,"marketCap":248260553},{"date":"2024-10-11","value":7.551192,"marketCap":248260553},{"date":"2024-10-18","value":7.551192,"marketCap":248260553},{"date":"2024-10-25","value":7.551192,"marketCap":248260553},{"date":"2024-11-01","value":7.551192,"marketCap":248260553},{"date":"2024-11-08","value":7.551192,"marketCap":248260553},{"date":"2024-11-15","value":7.479276,"marketCap":245896166},{"date":"2024-11-22","value":7.479276,"marketCap":245896166},{"date":"2024-11-29","value":7.551192,"marketCap":248260553},{"date":"2024-12-06","value":7.623109,"marketCap":250624939},{"date":"2024-12-13","value":7.623109,"marketCap":250624939},{"date":"2024-12-20","value":7.551192,"marketCap":248260553},{"date":"2024-12-27","value":7.551192,"marketCap":248260553},{"date":"2025-01-03","value":7.623109,"marketCap":250624939},{"date":"2025-01-10","value":7.623109,"marketCap":250624939},{"date":"2025-01-17","value":7.551192,"marketCap":248260553},{"date":"2025-01-24","value":7.695025,"marketCap":252989325},{"date":"2025-01-31","value":7.695025,"marketCap":252989325},{"date":"2025-02-07","value":7.695025,"marketCap":252989325},{"date":"2025-02-14","value":7.695025,"marketCap":252989325},{"date":"2025-02-21","value":7.287046,"marketCap":264811256},{"date":"2025-02-28","value":7.15692,"marketCap":260082484},{"date":"2025-03-07","value":7.221983,"marketCap":262446870}]},{"symbol":"S23.SI","name":"Spura Finance","items":[{"date":"2020-03-13","value":14.294416,"marketCap":126948712},{"date":"2020-03-20","value":13.401015,"marketCap":119014417},{"date":"2020-03-27","value":12.864975,"marketCap":114253840},{"date":"2020-04-03","value":12.328934,"marketCap":109493264},{"date":"2020-04-09","value":12.775635,"marketCap":113460411},{"date":"2020-04-17","value":16.439188,"marketCap":122981564},{"date":"2020-04-24","value":15.484654,"marketCap":115840699},{"date":"2020-04-30","value":15.484654,"marketCap":115840699},{"date":"2020-05-08","value":15.696773,"marketCap":117427558},{"date":"2020-05-15","value":15.696773,"marketCap":117427558},{"date":"2020-05-22","value":15.696773,"marketCap":117427558},{"date":"2020-05-29","value":16.545247,"marketCap":123774994},{"date":"2020-06-05","value":17.181603,"marketCap":128535570},{"date":"2020-06-12","value":17.393721,"marketCap":130122429},{"date":"2020-06-19","value":17.181603,"marketCap":128535570},{"date":"2020-06-26","value":17.181603,"marketCap":128535570},{"date":"2020-07-03","value":16.969484,"marketCap":126948712},{"date":"2020-07-10","value":17.075544,"marketCap":127742141},{"date":"2020-07-17","value":16.969484,"marketCap":126948712},{"date":"2020-07-24","value":16.969484,"marketCap":126948712},{"date":"2020-07-30","value":16.757366,"marketCap":125361853},{"date":"2020-08-07","value":16.545247,"marketCap":123774994},{"date":"2020-08-14","value":32.973153,"marketCap":126155282},{"date":"2020-08-21","value":33.180531,"marketCap":126948712},{"date":"2020-08-28","value":32.765774,"marketCap":125361853},{"date":"2020-09-04","value":33.802666,"marketCap":129329000},{"date":"2020-09-11","value":33.802666,"marketCap":129329000},{"date":"2020-09-18","value":33.180531,"marketCap":126948712},{"date":"2020-09-25","value":33.180531,"marketCap":126948712},{"date":"2020-10-02","value":32.765774,"marketCap":125361853},{"date":"2020-10-09","value":32.765774,"marketCap":125361853},{"date":"2020-10-16","value":32.765774,"marketCap":125361853},{"date":"2020-10-23","value":32.765774,"marketCap":125361853},{"date":"2020-10-30","value":32.765774,"marketCap":125361853},{"date":"2020-11-06","value":32.558396,"marketCap":124568423},{"date":"2020-11-13","value":33.387909,"marketCap":127742141},{"date":"2020-11-20","value":34.424801,"marketCap":131709288},{"date":"2020-11-27","value":35.254314,"marketCap":134883006},{"date":"2020-12-04","value":35.254314,"marketCap":134883006},{"date":"2020-12-11","value":35.254314,"marketCap":134883006},{"date":"2020-12-17","value":34.010044,"marketCap":130122429},{"date":"2020-12-23","value":35.254314,"marketCap":134883006},{"date":"2020-12-31","value":35.254314,"marketCap":134883006},{"date":"2021-01-08","value":35.461692,"marketCap":135676435},{"date":"2021-01-15","value":36.498584,"marketCap":139643583},{"date":"2021-01-22","value":36.913341,"marketCap":141230442},{"date":"2021-01-29","value":36.083827,"marketCap":138056724},{"date":"2021-02-05","value":35.876449,"marketCap":137263294},{"date":"2021-02-11","value":35.669071,"marketCap":136469865},{"date":"2021-02-19","value":36.291206,"marketCap":138850153},{"date":"2021-02-26","value":28.301092,"marketCap":134883006},{"date":"2021-03-05","value":27.635184,"marketCap":131709288},{"date":"2021-03-12","value":27.635184,"marketCap":131709288},{"date":"2021-03-19","value":27.635184,"marketCap":131709288},{"date":"2021-03-26","value":27.968138,"marketCap":133296147},{"date":"2021-04-01","value":28.800523,"marketCap":137263294},{"date":"2021-04-09","value":29.466431,"marketCap":140437012},{"date":"2021-04-15","value":29.133477,"marketCap":138850153},{"date":"2021-04-23","value":28.634046,"marketCap":136469865},{"date":"2021-04-30","value":28.301092,"marketCap":134883006},{"date":"2021-05-07","value":27.30223,"marketCap":130122429},{"date":"2021-05-14","value":27.468707,"marketCap":130915859},{"date":"2021-05-21","value":26.969276,"marketCap":128535570},{"date":"2021-05-28","value":26.969276,"marketCap":128535570},{"date":"2021-06-04","value":27.468707,"marketCap":130915859},{"date":"2021-06-10","value":27.801661,"marketCap":132502718},{"date":"2021-06-18","value":27.635184,"marketCap":131709288},{"date":"2021-06-25","value":27.30223,"marketCap":130122429},{"date":"2021-07-01","value":27.30223,"marketCap":130122429},{"date":"2021-07-09","value":27.135753,"marketCap":129329000},{"date":"2021-07-16","value":28.967,"marketCap":138056724},{"date":"2021-07-23","value":27.468707,"marketCap":130915859},{"date":"2021-07-29","value":27.968138,"marketCap":133296147},{"date":"2021-08-04","value":27.968138,"marketCap":133296147},{"date":"2021-08-13","value":17.453805,"marketCap":134883006},{"date":"2021-08-20","value":17.659144,"marketCap":136469865},{"date":"2021-08-27","value":17.248466,"marketCap":133296147},{"date":"2021-09-03","value":17.043127,"marketCap":131709288},{"date":"2021-09-10","value":16.63245,"marketCap":128535570},{"date":"2021-09-17","value":16.52978,"marketCap":127742141},{"date":"2021-09-24","value":16.52978,"marketCap":127742141},{"date":"2021-10-01","value":16.52978,"marketCap":127742141},{"date":"2021-10-08","value":16.52978,"marketCap":127742141},{"date":"2021-10-15","value":17.043127,"marketCap":131709288},{"date":"2021-10-22","value":16.940458,"marketCap":130915859},{"date":"2021-10-29","value":17.043127,"marketCap":131709288},{"date":"2021-11-05","value":17.043127,"marketCap":131709288},{"date":"2021-11-12","value":17.043127,"marketCap":131709288},{"date":"2021-11-19","value":17.043127,"marketCap":131709288},{"date":"2021-11-26","value":16.837788,"marketCap":130122429},{"date":"2021-12-03","value":16.837788,"marketCap":130122429},{"date":"2021-12-10","value":17.043127,"marketCap":131709288},{"date":"2021-12-17","value":16.735119,"marketCap":129329000},{"date":"2021-12-24","value":16.735119,"marketCap":129329000},{"date":"2021-12-31","value":16.735119,"marketCap":129329000},{"date":"2022-01-07","value":16.837788,"marketCap":130122429},{"date":"2022-01-14","value":16.837788,"marketCap":130122429},{"date":"2022-01-21","value":16.837788,"marketCap":130122429},{"date":"2022-01-28","value":16.837788,"marketCap":130122429},{"date":"2022-02-04","value":16.940458,"marketCap":130915859},{"date":"2022-02-11","value":17.145797,"marketCap":132502718},{"date":"2022-02-18","value":17.864483,"marketCap":138056724},{"date":"2022-02-25","value":14.106512,"marketCap":135676435},{"date":"2022-03-04","value":14.106512,"marketCap":135676435},{"date":"2022-03-11","value":14.353995,"marketCap":138056724},{"date":"2022-03-18","value":14.518983,"marketCap":139643583},{"date":"2022-03-25","value":14.518983,"marketCap":139643583},{"date":"2022-04-01","value":14.436489,"marketCap":138850153},{"date":"2022-04-08","value":14.931455,"marketCap":143610730},{"date":"2022-04-14","value":15.096443,"marketCap":145197589},{"date":"2022-04-22","value":14.84896,"marketCap":142817301},{"date":"2022-04-29","value":14.683972,"marketCap":141230442},{"date":"2022-05-06","value":14.024018,"marketCap":134883006},{"date":"2022-05-13","value":13.364064,"marketCap":128535570},{"date":"2022-05-20","value":13.529053,"marketCap":130122429},{"date":"2022-05-27","value":13.694041,"marketCap":131709288},{"date":"2022-06-03","value":13.611547,"marketCap":130915859},{"date":"2022-06-10","value":13.611547,"marketCap":130915859},{"date":"2022-06-17","value":13.446559,"marketCap":129329000},{"date":"2022-06-24","value":13.364064,"marketCap":128535570},{"date":"2022-07-01","value":13.364064,"marketCap":128535570},{"date":"2022-07-08","value":13.199076,"marketCap":126948712},{"date":"2022-07-15","value":13.364064,"marketCap":128535570},{"date":"2022-07-22","value":13.694041,"marketCap":131709288},{"date":"2022-07-29","value":13.694041,"marketCap":131709288},{"date":"2022-08-05","value":13.364064,"marketCap":128535570},{"date":"2022-08-19","value":14.511256,"marketCap":130122429},{"date":"2022-08-30","value":14.511256,"marketCap":130122429},{"date":"2022-09-12","value":14.776705,"marketCap":132502718},{"date":"2022-09-23","value":14.245806,"marketCap":127742141},{"date":"2022-09-30","value":13.980356,"marketCap":125361853},{"date":"2022-10-07","value":13.449456,"marketCap":120601276},{"date":"2022-10-14","value":14.511256,"marketCap":130122429},{"date":"2022-10-21","value":14.511256,"marketCap":130122429},{"date":"2022-10-28","value":14.511256,"marketCap":130122429},{"date":"2022-11-04","value":12.918557,"marketCap":115840699},{"date":"2022-11-11","value":13.449456,"marketCap":120601276},{"date":"2022-11-18","value":13.891873,"marketCap":124568423},{"date":"2022-11-25","value":13.626423,"marketCap":122188135},{"date":"2022-12-02","value":13.891873,"marketCap":124568423},{"date":"2022-12-09","value":13.53794,"marketCap":121394705},{"date":"2022-12-16","value":14.068839,"marketCap":126155282},{"date":"2022-12-23","value":13.53794,"marketCap":121394705},{"date":"2022-12-30","value":13.53794,"marketCap":121394705},{"date":"2023-01-06","value":13.980356,"marketCap":125361853},{"date":"2023-01-13","value":14.068839,"marketCap":126155282},{"date":"2023-01-20","value":13.891873,"marketCap":124568423},{"date":"2023-01-27","value":14.068839,"marketCap":126155282},{"date":"2023-02-03","value":13.980356,"marketCap":125361853},{"date":"2023-02-10","value":14.068839,"marketCap":126155282},{"date":"2023-02-17","value":13.980356,"marketCap":125361853},{"date":"2023-02-24","value":15.024191,"marketCap":125361853},{"date":"2023-03-03","value":14.834012,"marketCap":123774994},{"date":"2023-03-10","value":14.643832,"marketCap":122188135},{"date":"2023-03-17","value":14.548742,"marketCap":121394705},{"date":"2023-03-24","value":14.548742,"marketCap":121394705},{"date":"2023-03-31","value":15.214371,"marketCap":126948712},{"date":"2023-04-06","value":15.214371,"marketCap":126948712},{"date":"2023-04-14","value":14.929102,"marketCap":124568423},{"date":"2023-04-21","value":15.309461,"marketCap":127742141},{"date":"2023-04-28","value":14.358563,"marketCap":119807846},{"date":"2023-05-05","value":14.263473,"marketCap":119014417},{"date":"2023-05-12","value":14.168383,"marketCap":118220988},{"date":"2023-05-19","value":14.738922,"marketCap":122981564},{"date":"2023-05-26","value":13.978203,"marketCap":116634129},{"date":"2023-06-01","value":13.978203,"marketCap":116634129},{"date":"2023-06-09","value":14.073293,"marketCap":117427558},{"date":"2023-06-16","value":14.073293,"marketCap":117427558},{"date":"2023-06-23","value":14.073293,"marketCap":117427558},{"date":"2023-06-30","value":14.073293,"marketCap":117427558},{"date":"2023-07-06","value":13.788024,"marketCap":115047270},{"date":"2023-07-14","value":13.883113,"marketCap":115840699},{"date":"2023-07-21","value":13.883113,"marketCap":115840699},{"date":"2023-07-28","value":14.073293,"marketCap":117427558},{"date":"2023-08-04","value":14.358563,"marketCap":119807846},{"date":"2023-08-11","value":14.073293,"marketCap":117427558},{"date":"2023-08-18","value":14.415219,"marketCap":115840699},{"date":"2023-08-23","value":14.316485,"marketCap":115047270},{"date":"2023-09-25","value":14.21775,"marketCap":114253840},{"date":"2023-10-09","value":14.21775,"marketCap":114253840},{"date":"2023-10-16","value":13.625344,"marketCap":109493264},{"date":"2023-10-30","value":13.822813,"marketCap":111080123},{"date":"2023-11-27","value":13.724078,"marketCap":110286693},{"date":"2024-01-15","value":14.21775,"marketCap":114253840},{"date":"2024-01-22","value":14.21775,"marketCap":114253840},{"date":"2024-03-15","value":18.044205,"marketCap":111080123},{"date":"2024-03-22","value":18.044205,"marketCap":111080123},{"date":"2024-03-28","value":18.044205,"marketCap":111080123},{"date":"2024-04-05","value":18.173092,"marketCap":111873552},{"date":"2024-04-12","value":18.301979,"marketCap":112666981},{"date":"2024-04-19","value":18.044205,"marketCap":111080123},{"date":"2024-04-26","value":18.430866,"marketCap":113460411},{"date":"2024-05-03","value":17.270881,"marketCap":106319546},{"date":"2024-05-10","value":17.141994,"marketCap":105526116},{"date":"2024-05-17","value":17.528656,"marketCap":107906405},{"date":"2024-05-24","value":17.528656,"marketCap":107906405},{"date":"2024-05-31","value":17.657543,"marketCap":108699834},{"date":"2024-06-07","value":17.657543,"marketCap":108699834},{"date":"2024-06-14","value":17.915317,"marketCap":110286693},{"date":"2024-06-21","value":17.399769,"marketCap":107112975},{"date":"2024-06-28","value":16.755333,"marketCap":103145828},{"date":"2024-07-05","value":17.141994,"marketCap":105526116},{"date":"2024-07-12","value":17.399769,"marketCap":107112975},{"date":"2024-07-19","value":17.270881,"marketCap":106319546},{"date":"2024-07-26","value":17.270881,"marketCap":106319546},{"date":"2024-08-02","value":17.399769,"marketCap":107112975},{"date":"2024-08-08","value":16.497558,"marketCap":101558969},{"date":"2024-08-16","value":17.915317,"marketCap":110286693},{"date":"2024-08-23","value":17.270881,"marketCap":106319546},{"date":"2024-08-30","value":21.409494,"marketCap":106319546},{"date":"2024-09-06","value":21.409494,"marketCap":106319546},{"date":"2024-09-13","value":21.729038,"marketCap":107906405},{"date":"2024-09-20","value":22.048583,"marketCap":109493264},{"date":"2024-09-27","value":22.048583,"marketCap":109493264},{"date":"2024-10-04","value":22.048583,"marketCap":109493264},{"date":"2024-10-11","value":22.208355,"marketCap":110286693},{"date":"2024-10-18","value":21.569266,"marketCap":107112975},{"date":"2024-10-25","value":21.729038,"marketCap":107906405},{"date":"2024-11-01","value":21.888811,"marketCap":108699834},{"date":"2024-11-08","value":21.409494,"marketCap":106319546},{"date":"2024-11-15","value":21.888811,"marketCap":108699834},{"date":"2024-11-22","value":21.729038,"marketCap":107906405},{"date":"2024-11-29","value":21.569266,"marketCap":107112975},{"date":"2024-12-06","value":21.409494,"marketCap":106319546},{"date":"2024-12-13","value":21.249721,"marketCap":105526116},{"date":"2024-12-20","value":22.048583,"marketCap":109493264},{"date":"2024-12-27","value":21.729038,"marketCap":107906405},{"date":"2025-01-03","value":21.729038,"marketCap":107906405},{"date":"2025-01-10","value":21.729038,"marketCap":107906405},{"date":"2025-01-17","value":21.729038,"marketCap":107906405},{"date":"2025-01-24","value":21.729038,"marketCap":107906405},{"date":"2025-01-31","value":21.888811,"marketCap":108699834},{"date":"2025-02-07","value":21.888811,"marketCap":108699834},{"date":"2025-02-14","value":21.888811,"marketCap":108699834},{"date":"2025-02-21","value":21.888811,"marketCap":108699834},{"date":"2025-02-28","value":17.967388,"marketCap":109493264},{"date":"2025-03-07","value":17.576793,"marketCap":107112975}]}],"industryCompare":{"bkCode":"BK6077","name":"Consumer Finance","current":8.377137,"rank":3,"totalCount":4,"items":[{"symbol":"S23.SI","name":"Spura Finance","value":17.576793,"marketCap":107112975},{"symbol":"S41.SI","name":"Hong Leong Fin","value":10.861617,"marketCap":1130509631},{"symbol":"S35.SI","name":"Sing Inv & Fin","value":7.221983,"marketCap":262446870},{"symbol":"T6I.SI","name":"ValueMax","value":5.085214,"marketCap":421218460}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"S41.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}