Sing Inv & Fin

1.110

+0.000

Volume:200.00

Turnover:222.00

Market Cap:262.45M

PE:7.22

High:1.110

Open:1.110

Low:1.110

Close:1.110

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sing Inv & Fin

Exchange:

- -

Establishment Date:

1964

Employees:

- -

Office Location:

No. 01-01 SIF Building,96 Robinson Road,Singapore,Singapore

Website:

- -

Zip Code:

068899

Phone:

65 6305 0300

Fax:

65 6305 0328

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/S35.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S35.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S35.SI\",,,,,undefined,":{"symbol":"S35.SI","market":"SI","secType":"STK","nameCN":"Sing Inv & Fin","latestPrice":1.11,"timestamp":1741598160000,"preClose":1.11,"halted":0,"volume":200,"delay":15,"changeRate":0,"change":0,"floatShares":128647649,"shares":236438622,"eps":0.153697,"lyrEps":0.153697,"pbRate":0.57,"amount":222.00000000000003,"amplitude":0,"volumeRatio":0.004926,"dividePrice":0.065,"prevYearClose":1.06,"fiveDayClose":1.11,"twentyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S35.SI\",,,,,undefined,":{"symbol":"S35.SI","floatShares":128647649,"roa":"1.06%","roe":"8.10%","lyrEps":0.153697,"volumeRatio":0.004926,"shares":236438622,"dividePrice":0.065,"high":1.11,"amplitude":0,"preClose":1.11,"low":1.11,"week52Low":0.945,"pbRate":"0.57","psRate":"3.65","week52High":1.14,"institutionHeld":0,"latestPrice":1.11,"eps":0.153697,"divideRate":0.058559,"volume":200,"delay":15,"ttmEps":0.153697,"open":1.11,"prevYearClose":1.06,"prevWeekClose":1.11,"prevMonthClose":1.1,"prevQuarterClose":1.06,"fiveDayClose":1.11,"twentyDayClose":1.1,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S35.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"S35.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"星金融发展","recordDate":"2024-05-10","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-05-12","symbol":"S35.SI","defaultRemindTime":1683851400000,"type":"split","dateTimestamp":1683820800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"SI","date":"2023-04-28","symbol":"S35.SI","amount":0.1,"defaultRemindTime":1682641800000,"name":"星金融发展","recordDate":"2023-05-11","payableDate":"2023-05-02","currency":"SGD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-04-28","symbol":"S35.SI","amount":0.08,"defaultRemindTime":1651105800000,"name":"星金融发展","recordDate":"2022-05-11","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000},{"market":"SI","date":"2021-04-29","symbol":"S35.SI","amount":0.036,"defaultRemindTime":1619656200000,"name":"星金融发展","recordDate":"2021-05-10","payableDate":"2021-04-30","currency":"SGD","type":"dividend","dateTimestamp":1619625600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S35.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":0.07,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-09","value":0.07,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-03","value":0.06,"currency":"SGD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-10","value":0.036,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S35.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S35.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S35.SI","date":"2025-03-07","current":7.221983,"percent":0.319538,"low":6.291811,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"high":12.155113,"avg":8.217446,"sd":1.505003,"marketCap":262446870},"quantilePoints":[{"date":"2020-03-13","current":8.12813,"twenty":10.974389,"median":15.03276,"eighty":17.931612,"marketCap":192303432},{"date":"2020-03-20","current":7.46189,"twenty":10.918163,"median":15.03276,"eighty":17.931612,"marketCap":176540855},{"date":"2020-03-27","current":7.12877,"twenty":10.901853,"median":14.941836,"eighty":17.931612,"marketCap":168659567},{"date":"2020-04-03","current":6.662402,"twenty":10.901853,"median":14.911528,"eighty":17.931612,"marketCap":157625764},{"date":"2020-04-09","current":7.195394,"twenty":10.901853,"median":14.911528,"eighty":17.931612,"marketCap":170235825},{"date":"2020-04-17","current":8.819106,"twenty":10.901853,"median":14.850912,"eighty":17.844855,"marketCap":176540855},{"date":"2020-04-24","current":8.661622,"twenty":10.765364,"median":14.694138,"eighty":17.844855,"marketCap":173388340},{"date":"2020-04-30","current":8.819106,"twenty":10.601113,"median":14.631875,"eighty":17.844426,"marketCap":176540855},{"date":"2020-05-08","current":9.211148,"twenty":10.083393,"median":14.593918,"eighty":17.844598,"marketCap":176540855},{"date":"2020-05-15","current":10.198056,"twenty":10.026431,"median":14.547832,"eighty":17.844598,"marketCap":195455947},{"date":"2020-05-22","current":9.786844,"twenty":10.015719,"median":14.547832,"eighty":17.844598,"marketCap":187574659},{"date":"2020-05-29","current":9.704602,"twenty":10.015719,"median":14.504583,"eighty":17.844683,"marketCap":185998401},{"date":"2020-06-05","current":9.869087,"twenty":10.015719,"median":14.411605,"eighty":17.844683,"marketCap":189150916},{"date":"2020-06-12","current":9.704602,"twenty":10.015719,"median":14.411605,"eighty":17.844683,"marketCap":185998401},{"date":"2020-06-19","current":9.786844,"twenty":9.951329,"median":14.35169,"eighty":17.844683,"marketCap":187574659},{"date":"2020-06-26","current":9.869087,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":189150916},{"date":"2020-07-03","current":10.115814,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":193879689},{"date":"2020-07-10","current":10.198056,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":195455947},{"date":"2020-07-17","current":9.951329,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":190727174},{"date":"2020-07-24","current":9.704602,"twenty":9.948045,"median":14.318627,"eighty":17.844683,"marketCap":185998401},{"date":"2020-07-30","current":10.307476,"twenty":9.948045,"median":14.225648,"eighty":17.844683,"marketCap":185998401},{"date":"2020-08-07","current":10.307476,"twenty":9.948045,"median":14.225648,"eighty":17.844769,"marketCap":185998401},{"date":"2020-08-14","current":10.482179,"twenty":9.948045,"median":14.225648,"eighty":17.844855,"marketCap":189150916},{"date":"2020-08-21","current":10.482179,"twenty":9.948045,"median":14.225648,"eighty":17.844855,"marketCap":189150916},{"date":"2020-08-28","current":10.307476,"twenty":9.948045,"median":14.13437,"eighty":17.844855,"marketCap":185998401},{"date":"2020-09-04","current":10.394827,"twenty":9.948045,"median":14.13267,"eighty":17.844855,"marketCap":187574659},{"date":"2020-09-11","current":10.132773,"twenty":9.948045,"median":14.13267,"eighty":17.844855,"marketCap":182845886},{"date":"2020-09-18","current":10.482179,"twenty":9.948045,"median":14.078839,"eighty":17.844855,"marketCap":189150916},{"date":"2020-09-25","current":10.56953,"twenty":9.948045,"median":14.039692,"eighty":17.844855,"marketCap":190727174},{"date":"2020-10-02","current":10.307476,"twenty":9.948045,"median":13.992992,"eighty":17.844855,"marketCap":185998401},{"date":"2020-10-09","current":10.394827,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":187574659},{"date":"2020-10-16","current":10.482179,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":189150916},{"date":"2020-10-23","current":10.482179,"twenty":9.948045,"median":13.964377,"eighty":17.844855,"marketCap":189150916},{"date":"2020-10-30","current":10.245023,"twenty":9.948045,"median":13.946714,"eighty":17.844855,"marketCap":185998401},{"date":"2020-11-06","current":10.158201,"twenty":9.948045,"median":13.907146,"eighty":17.844855,"marketCap":184422143},{"date":"2020-11-13","current":10.418668,"twenty":9.948045,"median":13.878531,"eighty":17.844855,"marketCap":189150916},{"date":"2020-11-20","current":10.852779,"twenty":9.948045,"median":13.849915,"eighty":17.844855,"marketCap":197032205},{"date":"2020-11-27","current":11.113246,"twenty":9.948045,"median":13.792684,"eighty":17.844855,"marketCap":201760977},{"date":"2020-12-04","current":11.373712,"twenty":9.948045,"median":13.649605,"eighty":17.844855,"marketCap":206489750},{"date":"2020-12-11","current":11.547357,"twenty":9.948045,"median":13.506528,"eighty":17.844855,"marketCap":209642266},{"date":"2020-12-18","current":11.721001,"twenty":9.948045,"median":13.334835,"eighty":17.844855,"marketCap":212794781},{"date":"2020-12-24","current":11.460535,"twenty":9.948045,"median":13.105911,"eighty":17.844855,"marketCap":208066008},{"date":"2020-12-30","current":11.460535,"twenty":9.948045,"median":12.934218,"eighty":17.844855,"marketCap":208066008},{"date":"2021-01-08","current":11.634179,"twenty":9.948045,"median":12.876987,"eighty":17.844855,"marketCap":211218523},{"date":"2021-01-15","current":11.634179,"twenty":9.948045,"median":12.819756,"eighty":17.844855,"marketCap":211218523},{"date":"2021-01-22","current":11.460535,"twenty":9.948045,"median":12.819756,"eighty":17.844855,"marketCap":208066008},{"date":"2021-01-29","current":11.634179,"twenty":9.948045,"median":12.762525,"eighty":17.844855,"marketCap":211218523},{"date":"2021-02-05","current":11.460535,"twenty":9.948045,"median":12.762525,"eighty":17.844855,"marketCap":208066008},{"date":"2021-02-11","current":11.547357,"twenty":9.948045,"median":12.733909,"eighty":17.844855,"marketCap":209642266},{"date":"2021-02-19","current":11.097008,"twenty":9.948045,"median":12.648063,"eighty":17.844855,"marketCap":217523554},{"date":"2021-02-26","current":11.016595,"twenty":9.948045,"median":12.434552,"eighty":17.844855,"marketCap":215947296},{"date":"2021-03-05","current":11.016595,"twenty":9.948045,"median":12.315751,"eighty":17.844855,"marketCap":215947296},{"date":"2021-03-12","current":11.097008,"twenty":9.948045,"median":12.27615,"eighty":17.844855,"marketCap":217523554},{"date":"2021-03-18","current":11.257834,"twenty":9.948045,"median":12.038547,"eighty":17.844855,"marketCap":220676069},{"date":"2021-03-26","current":11.338247,"twenty":9.948045,"median":12.038547,"eighty":17.844855,"marketCap":222252327},{"date":"2021-04-01","current":11.177421,"twenty":9.948045,"median":11.959346,"eighty":17.844855,"marketCap":219099811},{"date":"2021-04-09","current":11.499074,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":225404842},{"date":"2021-04-15","current":11.6599,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":228557357},{"date":"2021-04-23","current":11.740313,"twenty":9.948045,"median":11.880145,"eighty":17.844855,"marketCap":230133615},{"date":"2021-04-30","current":9.666997,"twenty":9.948045,"median":11.807824,"eighty":17.844855,"marketCap":226981100},{"date":"2021-05-06","current":9.599866,"twenty":9.948045,"median":11.800944,"eighty":17.844855,"marketCap":225404842},{"date":"2021-05-12","current":9.599866,"twenty":9.945541,"median":11.800944,"eighty":17.844855,"marketCap":225404842},{"date":"2021-05-21","current":9.39847,"twenty":9.880372,"median":11.721743,"eighty":17.844855,"marketCap":220676069},{"date":"2021-05-28","current":9.666997,"twenty":9.876302,"median":11.690451,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-04","current":9.666997,"twenty":9.869087,"median":11.6599,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-08","current":9.734129,"twenty":9.869087,"median":11.653705,"eighty":17.844855,"marketCap":228557357},{"date":"2021-06-18","current":9.666997,"twenty":9.812698,"median":11.634179,"eighty":17.844855,"marketCap":226981100},{"date":"2021-06-25","current":9.734129,"twenty":9.807645,"median":11.634179,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-01","current":9.666997,"twenty":9.786844,"median":11.57852,"eighty":17.844855,"marketCap":226981100},{"date":"2021-07-07","current":9.801261,"twenty":9.786844,"median":11.57852,"eighty":17.844855,"marketCap":230133615},{"date":"2021-07-16","current":9.734129,"twenty":9.786844,"median":11.547357,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-23","current":9.734129,"twenty":9.786844,"median":11.525346,"eighty":17.844855,"marketCap":228557357},{"date":"2021-07-30","current":10.002657,"twenty":9.753388,"median":11.503335,"eighty":17.844855,"marketCap":234862388},{"date":"2021-08-06","current":7.803256,"twenty":9.745024,"median":11.503335,"eighty":17.844855,"marketCap":233286130},{"date":"2021-08-13","current":7.750531,"twenty":9.743017,"median":11.499074,"eighty":17.844855,"marketCap":231709873},{"date":"2021-08-20","current":7.85598,"twenty":9.740006,"median":11.460535,"eighty":17.844855,"marketCap":234862388},{"date":"2021-08-27","current":7.803256,"twenty":9.734129,"median":11.460535,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-03","current":7.803256,"twenty":9.734129,"median":11.460535,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-10","current":7.803256,"twenty":9.734129,"median":11.42815,"eighty":17.844855,"marketCap":233286130},{"date":"2021-09-17","current":7.85598,"twenty":9.704602,"median":11.42815,"eighty":17.844855,"marketCap":234862388},{"date":"2021-09-24","current":7.85598,"twenty":9.704602,"median":11.42815,"eighty":17.844855,"marketCap":234862388},{"date":"2021-10-01","current":7.697806,"twenty":9.672367,"median":11.42815,"eighty":17.844855,"marketCap":230133615},{"date":"2021-10-08","current":7.803256,"twenty":9.672367,"median":11.418661,"eighty":17.844855,"marketCap":233286130},{"date":"2021-10-15","current":7.697806,"twenty":9.672367,"median":11.373712,"eighty":17.862206,"marketCap":230133615},{"date":"2021-10-22","current":7.750531,"twenty":9.666997,"median":11.352965,"eighty":17.879558,"marketCap":231709873},{"date":"2021-10-29","current":7.803256,"twenty":9.666997,"median":11.352965,"eighty":17.879558,"marketCap":233286130},{"date":"2021-11-05","current":7.908705,"twenty":9.666997,"median":11.338247,"eighty":17.914261,"marketCap":236438646},{"date":"2021-11-12","current":7.96143,"twenty":9.666997,"median":11.277779,"eighty":17.914261,"marketCap":238014903},{"date":"2021-11-19","current":7.908705,"twenty":9.660483,"median":11.257834,"eighty":17.914261,"marketCap":236438646},{"date":"2021-11-26","current":7.85598,"twenty":9.615879,"median":11.257834,"eighty":17.914261,"marketCap":234862388},{"date":"2021-12-03","current":7.750531,"twenty":9.604728,"median":11.202594,"eighty":17.914261,"marketCap":231709873},{"date":"2021-12-10","current":7.908705,"twenty":9.604728,"median":11.202594,"eighty":17.914261,"marketCap":236438646},{"date":"2021-12-17","current":7.85598,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":234862388},{"date":"2021-12-24","current":7.96143,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":238014903},{"date":"2021-12-31","current":7.750531,"twenty":9.604728,"median":11.127409,"eighty":17.914261,"marketCap":231709873},{"date":"2022-01-07","current":7.908705,"twenty":9.599866,"median":11.097008,"eighty":17.914261,"marketCap":236438646},{"date":"2022-01-14","current":7.85598,"twenty":9.593859,"median":11.097008,"eighty":17.914261,"marketCap":234862388},{"date":"2022-01-21","current":7.85598,"twenty":9.593859,"median":11.052224,"eighty":17.914261,"marketCap":234862388},{"date":"2022-01-28","current":7.85598,"twenty":9.537089,"median":11.04318,"eighty":17.914261,"marketCap":234862388},{"date":"2022-02-04","current":7.908705,"twenty":9.537089,"median":11.04318,"eighty":17.931612,"marketCap":236438646},{"date":"2022-02-11","current":8.066879,"twenty":9.537089,"median":11.016595,"eighty":17.931612,"marketCap":241167418},{"date":"2022-02-18","current":8.066879,"twenty":9.532734,"median":10.977039,"eighty":17.844855,"marketCap":241167418},{"date":"2022-02-25","current":8.066879,"twenty":9.527235,"median":10.973726,"eighty":17.844855,"marketCap":241167418},{"date":"2022-03-04","current":7.471841,"twenty":9.527235,"median":10.904272,"eighty":17.816665,"marketCap":234862388},{"date":"2022-03-11","current":7.471841,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":234862388},{"date":"2022-03-18","current":7.622281,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":239591161},{"date":"2022-03-25","current":7.722574,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":242743676},{"date":"2022-04-01","current":7.923161,"twenty":9.527235,"median":10.901853,"eighty":17.816665,"marketCap":249048707},{"date":"2022-04-08","current":8.123747,"twenty":9.527235,"median":10.765364,"eighty":17.816665,"marketCap":255353737},{"date":"2022-04-14","current":7.973307,"twenty":9.460611,"median":10.601113,"eighty":17.731193,"marketCap":250624964},{"date":"2022-04-22","current":7.973307,"twenty":9.460611,"median":10.56953,"eighty":17.701719,"marketCap":250624964},{"date":"2022-04-29","current":7.521988,"twenty":9.460611,"median":10.542067,"eighty":17.596587,"marketCap":236438646},{"date":"2022-05-06","current":7.371548,"twenty":9.460611,"median":10.493835,"eighty":17.472499,"marketCap":231709873},{"date":"2022-05-13","current":7.321402,"twenty":9.460611,"median":10.482179,"eighty":14.578965,"marketCap":230133615},{"date":"2022-05-20","current":7.170962,"twenty":9.39847,"median":10.482179,"eighty":14.411605,"marketCap":225404842},{"date":"2022-05-27","current":7.221108,"twenty":9.393987,"median":10.482179,"eighty":14.411605,"marketCap":226981100},{"date":"2022-06-03","current":7.271255,"twenty":9.393987,"median":10.482179,"eighty":14.318627,"marketCap":228557357},{"date":"2022-06-10","current":7.221108,"twenty":9.327362,"median":10.482179,"eighty":14.318627,"marketCap":226981100},{"date":"2022-06-17","current":7.170962,"twenty":9.134074,"median":10.418668,"eighty":14.318627,"marketCap":225404842},{"date":"2022-06-24","current":7.120815,"twenty":8.97659,"median":10.394827,"eighty":14.318627,"marketCap":223828584},{"date":"2022-07-01","current":7.521988,"twenty":8.819106,"median":10.394827,"eighty":14.318627,"marketCap":236438646},{"date":"2022-07-08","current":7.271255,"twenty":8.661622,"median":10.394827,"eighty":14.225648,"marketCap":228557357},{"date":"2022-07-15","current":7.271255,"twenty":8.314677,"median":10.307476,"eighty":14.225648,"marketCap":228557357},{"date":"2022-07-22","current":7.170962,"twenty":8.163489,"median":10.307476,"eighty":14.225648,"marketCap":225404842},{"date":"2022-07-29","current":7.165026,"twenty":8.066879,"median":10.245023,"eighty":14.225648,"marketCap":234862388},{"date":"2022-08-05","current":7.116939,"twenty":8.023454,"median":10.220124,"eighty":14.13267,"marketCap":233286130},{"date":"2022-08-19","current":7.213113,"twenty":7.973307,"median":10.198056,"eighty":14.13267,"marketCap":236438646},{"date":"2022-09-12","current":7.020764,"twenty":7.973307,"median":10.099604,"eighty":12.355351,"marketCap":230133615},{"date":"2022-09-23","current":7.213113,"twenty":7.96143,"median":10.052475,"eighty":12.17932,"marketCap":236438646},{"date":"2022-09-30","current":7.261201,"twenty":7.96143,"median":10.024646,"eighty":12.038547,"marketCap":238014903},{"date":"2022-10-07","current":6.924589,"twenty":7.96143,"median":10.015719,"eighty":11.975186,"marketCap":226981100},{"date":"2022-10-14","current":7.213113,"twenty":7.923161,"median":10.015719,"eighty":11.880145,"marketCap":236438646},{"date":"2022-10-21","current":7.213113,"twenty":7.908705,"median":10.015719,"eighty":11.880145,"marketCap":236438646},{"date":"2022-10-28","current":6.972676,"twenty":7.908705,"median":10.002657,"eighty":11.880145,"marketCap":228557357},{"date":"2022-11-04","current":7.020764,"twenty":7.908705,"median":9.951329,"eighty":11.836752,"marketCap":230133615},{"date":"2022-11-11","current":7.116939,"twenty":7.908705,"median":9.948045,"eighty":11.800944,"marketCap":233286130},{"date":"2022-11-18","current":7.116939,"twenty":7.908705,"median":9.948045,"eighty":11.735744,"marketCap":233286130},{"date":"2022-11-25","current":7.020764,"twenty":7.908705,"median":9.948045,"eighty":11.721743,"marketCap":230133615},{"date":"2022-12-02","current":7.020764,"twenty":7.873014,"median":9.948045,"eighty":11.6599,"marketCap":230133615},{"date":"2022-12-09","current":7.165026,"twenty":7.85598,"median":9.948045,"eighty":11.653705,"marketCap":234862388},{"date":"2022-12-16","current":7.165026,"twenty":7.85598,"median":9.948045,"eighty":11.634179,"marketCap":234862388},{"date":"2022-12-23","current":7.068851,"twenty":7.85598,"median":9.880372,"eighty":11.634179,"marketCap":231709873},{"date":"2022-12-30","current":7.261201,"twenty":7.85598,"median":9.880372,"eighty":11.57852,"marketCap":238014903},{"date":"2023-01-06","current":7.261201,"twenty":7.85598,"median":9.869087,"eighty":11.57852,"marketCap":238014903},{"date":"2023-01-13","current":7.068851,"twenty":7.85598,"median":9.869087,"eighty":11.547357,"marketCap":231709873},{"date":"2023-01-20","current":7.357376,"twenty":7.803256,"median":9.868393,"eighty":11.529748,"marketCap":241167418},{"date":"2023-01-27","current":7.357376,"twenty":7.803256,"median":9.812698,"eighty":11.503335,"marketCap":241167418},{"date":"2023-02-03","current":7.357376,"twenty":7.803256,"median":9.807645,"eighty":11.503335,"marketCap":241167418},{"date":"2023-02-10","current":7.405463,"twenty":7.803256,"median":9.794052,"eighty":11.468243,"marketCap":242743676},{"date":"2023-02-17","current":7.357376,"twenty":7.803256,"median":9.786844,"eighty":11.460535,"marketCap":241167418},{"date":"2023-02-24","current":7.165026,"twenty":7.803256,"median":9.786844,"eighty":11.460535,"marketCap":234862388},{"date":"2023-03-03","current":6.821425,"twenty":7.761076,"median":9.745024,"eighty":11.454058,"marketCap":253777480},{"date":"2023-03-10","current":6.779056,"twenty":6.804477,"median":6.84261,"eighty":6.880742,"marketCap":252201222},{"date":"2023-03-17","current":6.736687,"twenty":7.750531,"median":9.734129,"eighty":11.42815,"marketCap":250624964},{"date":"2023-03-24","current":6.779056,"twenty":7.750531,"median":9.734129,"eighty":11.42815,"marketCap":252201222},{"date":"2023-03-31","current":6.863794,"twenty":7.739348,"median":9.734129,"eighty":11.418661,"marketCap":255353737},{"date":"2023-04-06","current":6.990902,"twenty":7.697806,"median":9.704602,"eighty":11.391692,"marketCap":260082510},{"date":"2023-04-14","current":7.07564,"twenty":7.682579,"median":9.704602,"eighty":11.352965,"marketCap":263235025},{"date":"2023-04-21","current":7.07564,"twenty":7.622281,"median":9.672367,"eighty":11.352965,"marketCap":263235025},{"date":"2023-04-28","current":6.694318,"twenty":7.521988,"median":9.672367,"eighty":11.317704,"marketCap":249048707},{"date":"2023-05-05","current":6.60958,"twenty":7.521988,"median":9.672367,"eighty":11.277779,"marketCap":245896191},{"date":"2023-05-12","current":6.609646,"twenty":7.48187,"median":9.666997,"eighty":11.257834,"marketCap":245898650},{"date":"2023-05-19","current":6.546025,"twenty":7.471841,"median":9.666997,"eighty":11.257834,"marketCap":243531780},{"date":"2023-05-26","current":6.546025,"twenty":7.429734,"median":9.666997,"eighty":11.202594,"marketCap":243531780},{"date":"2023-06-01","current":6.418918,"twenty":7.408709,"median":9.666997,"eighty":11.202594,"marketCap":238803008},{"date":"2023-06-09","current":6.355364,"twenty":7.357376,"median":9.660483,"eighty":11.127409,"marketCap":236438622},{"date":"2023-06-16","current":6.355364,"twenty":7.357376,"median":9.604728,"eighty":11.127409,"marketCap":236438622},{"date":"2023-06-23","current":6.323588,"twenty":7.357376,"median":9.604728,"eighty":11.127409,"marketCap":235256428},{"date":"2023-06-27","current":6.291811,"twenty":7.357376,"median":9.604728,"eighty":11.113246,"marketCap":234074235},{"date":"2023-07-06","current":6.323588,"twenty":7.357376,"median":9.604728,"eighty":11.097008,"marketCap":235256428},{"date":"2023-07-14","current":6.355364,"twenty":7.321402,"median":9.604728,"eighty":11.052224,"marketCap":236438622},{"date":"2023-07-21","current":6.418918,"twenty":7.309288,"median":9.604728,"eighty":11.052224,"marketCap":238803008},{"date":"2023-07-28","current":7.036034,"twenty":7.271255,"median":9.599866,"eighty":11.04318,"marketCap":238803008},{"date":"2023-08-04","current":7.036034,"twenty":7.271255,"median":9.593859,"eighty":11.016595,"marketCap":238803008},{"date":"2023-08-11","current":6.966371,"twenty":7.271255,"median":9.593859,"eighty":10.992861,"marketCap":236438622},{"date":"2023-08-18","current":6.931539,"twenty":7.271255,"median":9.537089,"eighty":10.973726,"marketCap":235256428},{"date":"2023-08-23","current":6.896707,"twenty":7.263212,"median":9.537089,"eighty":10.973726,"marketCap":234074235},{"date":"2023-09-11","current":6.966371,"twenty":7.261201,"median":9.537089,"eighty":10.901853,"marketCap":236438622},{"date":"2023-09-25","current":6.931539,"twenty":7.261201,"median":9.532734,"eighty":10.901853,"marketCap":235256428},{"date":"2023-10-09","current":6.931539,"twenty":7.261201,"median":9.527235,"eighty":10.820927,"marketCap":235256428},{"date":"2023-10-16","current":6.931539,"twenty":7.221108,"median":9.527235,"eighty":10.657991,"marketCap":235256428},{"date":"2023-10-30","current":6.827043,"twenty":7.221108,"median":9.527235,"eighty":10.56953,"marketCap":231709849},{"date":"2023-11-27","current":6.827043,"twenty":7.213113,"median":9.527235,"eighty":10.482179,"marketCap":231709849},{"date":"2024-01-15","current":6.896707,"twenty":7.213113,"median":9.460611,"eighty":10.394827,"marketCap":234074235},{"date":"2024-01-22","current":6.861875,"twenty":7.213113,"median":9.460611,"eighty":10.394827,"marketCap":232892042},{"date":"2024-03-15","current":7.261891,"twenty":7.198335,"median":9.393987,"eighty":10.158201,"marketCap":241167394},{"date":"2024-03-22","current":7.119501,"twenty":7.190696,"median":9.384809,"eighty":10.102846,"marketCap":236438622},{"date":"2024-03-28","current":7.261891,"twenty":7.190696,"median":9.327362,"eighty":10.083393,"marketCap":241167394},{"date":"2024-04-05","current":7.333086,"twenty":7.190696,"median":9.134074,"eighty":10.033572,"marketCap":243531780},{"date":"2024-04-12","current":7.333086,"twenty":7.190696,"median":9.015961,"eighty":10.015719,"marketCap":243531780},{"date":"2024-04-19","current":7.261891,"twenty":7.190696,"median":8.819106,"eighty":10.015719,"marketCap":241167394},{"date":"2024-04-26","current":7.333086,"twenty":7.190696,"median":8.661622,"eighty":10.015719,"marketCap":243531780},{"date":"2024-05-03","current":6.905916,"twenty":7.170962,"median":8.328002,"eighty":10.015719,"marketCap":229345463},{"date":"2024-05-10","current":6.799123,"twenty":7.170962,"median":8.172329,"eighty":10.005269,"marketCap":225798884},{"date":"2024-05-17","current":6.870318,"twenty":7.170962,"median":8.066879,"eighty":9.957975,"marketCap":228163270},{"date":"2024-05-24","current":6.977111,"twenty":7.170962,"median":8.023454,"eighty":9.96462,"marketCap":231709849},{"date":"2024-05-31","current":7.119501,"twenty":7.165026,"median":7.973307,"eighty":9.96462,"marketCap":236438622},{"date":"2024-06-07","current":7.083903,"twenty":7.165026,"median":7.96143,"eighty":9.96462,"marketCap":235256428},{"date":"2024-06-14","current":7.083903,"twenty":7.160378,"median":7.96143,"eighty":9.96462,"marketCap":235256428},{"date":"2024-06-21","current":7.119501,"twenty":7.120815,"median":7.96143,"eighty":9.971266,"marketCap":236438622},{"date":"2024-06-28","current":7.119501,"twenty":7.119501,"median":7.923161,"eighty":9.951329,"marketCap":236438622},{"date":"2024-07-05","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.950015,"marketCap":236438622},{"date":"2024-07-12","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.948045,"marketCap":236438622},{"date":"2024-07-19","current":7.119501,"twenty":7.119501,"median":7.908705,"eighty":9.878337,"marketCap":236438622},{"date":"2024-07-26","current":7.083903,"twenty":7.119501,"median":7.908705,"eighty":9.869087,"marketCap":235256428},{"date":"2024-08-02","current":7.191612,"twenty":7.118606,"median":7.908705,"eighty":9.868393,"marketCap":236438622},{"date":"2024-08-08","current":7.04778,"twenty":7.116939,"median":7.908705,"eighty":9.868393,"marketCap":231709849},{"date":"2024-08-16","current":7.04778,"twenty":7.09051,"median":7.89086,"eighty":9.868393,"marketCap":231709849},{"date":"2024-08-23","current":7.191612,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":236438622},{"date":"2024-08-30","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-06","current":7.119696,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":234074235},{"date":"2024-09-13","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-20","current":7.263528,"twenty":7.09051,"median":7.85598,"eighty":9.868393,"marketCap":238803008},{"date":"2024-09-27","current":7.40736,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":243531780},{"date":"2024-10-04","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-11","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-18","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-10-25","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-01","current":7.551192,"twenty":7.09051,"median":7.803256,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-08","current":7.551192,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":248260553},{"date":"2024-11-15","current":7.479276,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":245896166},{"date":"2024-11-22","current":7.479276,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":245896166},{"date":"2024-11-29","current":7.551192,"twenty":7.09051,"median":7.750531,"eighty":9.868393,"marketCap":248260553},{"date":"2024-12-06","current":7.623109,"twenty":7.09051,"median":7.697806,"eighty":9.868393,"marketCap":250624939},{"date":"2024-12-13","current":7.623109,"twenty":7.09051,"median":7.685117,"eighty":9.868393,"marketCap":250624939},{"date":"2024-12-20","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2024-12-27","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2025-01-03","current":7.623109,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":250624939},{"date":"2025-01-10","current":7.623109,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":250624939},{"date":"2025-01-17","current":7.551192,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":248260553},{"date":"2025-01-24","current":7.695025,"twenty":7.09051,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-01-31","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-07","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-14","current":7.695025,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":252989325},{"date":"2025-02-21","current":7.287046,"twenty":7.083903,"median":7.623109,"eighty":9.868393,"marketCap":264811256},{"date":"2025-02-28","current":7.15692,"twenty":7.083903,"median":7.622281,"eighty":9.868393,"marketCap":260082484},{"date":"2025-03-07","current":7.221983,"twenty":7.083903,"median":7.551192,"eighty":9.868393,"marketCap":262446870}],"customCompares":[{"symbol":"S35.SI","name":"Sing Inv & Fin","items":[{"date":"2020-03-13","value":8.12813,"marketCap":192303432},{"date":"2020-03-20","value":7.46189,"marketCap":176540855},{"date":"2020-03-27","value":7.12877,"marketCap":168659567},{"date":"2020-04-03","value":6.662402,"marketCap":157625764},{"date":"2020-04-09","value":7.195394,"marketCap":170235825},{"date":"2020-04-17","value":8.819106,"marketCap":176540855},{"date":"2020-04-24","value":8.661622,"marketCap":173388340},{"date":"2020-04-30","value":8.819106,"marketCap":176540855},{"date":"2020-05-08","value":9.211148,"marketCap":176540855},{"date":"2020-05-15","value":10.198056,"marketCap":195455947},{"date":"2020-05-22","value":9.786844,"marketCap":187574659},{"date":"2020-05-29","value":9.704602,"marketCap":185998401},{"date":"2020-06-05","value":9.869087,"marketCap":189150916},{"date":"2020-06-12","value":9.704602,"marketCap":185998401},{"date":"2020-06-19","value":9.786844,"marketCap":187574659},{"date":"2020-06-26","value":9.869087,"marketCap":189150916},{"date":"2020-07-03","value":10.115814,"marketCap":193879689},{"date":"2020-07-10","value":10.198056,"marketCap":195455947},{"date":"2020-07-17","value":9.951329,"marketCap":190727174},{"date":"2020-07-24","value":9.704602,"marketCap":185998401},{"date":"2020-07-30","value":10.307476,"marketCap":185998401},{"date":"2020-08-07","value":10.307476,"marketCap":185998401},{"date":"2020-08-14","value":10.482179,"marketCap":189150916},{"date":"2020-08-21","value":10.482179,"marketCap":189150916},{"date":"2020-08-28","value":10.307476,"marketCap":185998401},{"date":"2020-09-04","value":10.394827,"marketCap":187574659},{"date":"2020-09-11","value":10.132773,"marketCap":182845886},{"date":"2020-09-18","value":10.482179,"marketCap":189150916},{"date":"2020-09-25","value":10.56953,"marketCap":190727174},{"date":"2020-10-02","value":10.307476,"marketCap":185998401},{"date":"2020-10-09","value":10.394827,"marketCap":187574659},{"date":"2020-10-16","value":10.482179,"marketCap":189150916},{"date":"2020-10-23","value":10.482179,"marketCap":189150916},{"date":"2020-10-30","value":10.245023,"marketCap":185998401},{"date":"2020-11-06","value":10.158201,"marketCap":184422143},{"date":"2020-11-13","value":10.418668,"marketCap":189150916},{"date":"2020-11-20","value":10.852779,"marketCap":197032205},{"date":"2020-11-27","value":11.113246,"marketCap":201760977},{"date":"2020-12-04","value":11.373712,"marketCap":206489750},{"date":"2020-12-11","value":11.547357,"marketCap":209642266},{"date":"2020-12-18","value":11.721001,"marketCap":212794781},{"date":"2020-12-24","value":11.460535,"marketCap":208066008},{"date":"2020-12-30","value":11.460535,"marketCap":208066008},{"date":"2021-01-08","value":11.634179,"marketCap":211218523},{"date":"2021-01-15","value":11.634179,"marketCap":211218523},{"date":"2021-01-22","value":11.460535,"marketCap":208066008},{"date":"2021-01-29","value":11.634179,"marketCap":211218523},{"date":"2021-02-05","value":11.460535,"marketCap":208066008},{"date":"2021-02-11","value":11.547357,"marketCap":209642266},{"date":"2021-02-19","value":11.097008,"marketCap":217523554},{"date":"2021-02-26","value":11.016595,"marketCap":215947296},{"date":"2021-03-05","value":11.016595,"marketCap":215947296},{"date":"2021-03-12","value":11.097008,"marketCap":217523554},{"date":"2021-03-18","value":11.257834,"marketCap":220676069},{"date":"2021-03-26","value":11.338247,"marketCap":222252327},{"date":"2021-04-01","value":11.177421,"marketCap":219099811},{"date":"2021-04-09","value":11.499074,"marketCap":225404842},{"date":"2021-04-15","value":11.6599,"marketCap":228557357},{"date":"2021-04-23","value":11.740313,"marketCap":230133615},{"date":"2021-04-30","value":9.666997,"marketCap":226981100},{"date":"2021-05-06","value":9.599866,"marketCap":225404842},{"date":"2021-05-12","value":9.599866,"marketCap":225404842},{"date":"2021-05-21","value":9.39847,"marketCap":220676069},{"date":"2021-05-28","value":9.666997,"marketCap":226981100},{"date":"2021-06-04","value":9.666997,"marketCap":226981100},{"date":"2021-06-08","value":9.734129,"marketCap":228557357},{"date":"2021-06-18","value":9.666997,"marketCap":226981100},{"date":"2021-06-25","value":9.734129,"marketCap":228557357},{"date":"2021-07-01","value":9.666997,"marketCap":226981100},{"date":"2021-07-07","value":9.801261,"marketCap":230133615},{"date":"2021-07-16","value":9.734129,"marketCap":228557357},{"date":"2021-07-23","value":9.734129,"marketCap":228557357},{"date":"2021-07-30","value":10.002657,"marketCap":234862388},{"date":"2021-08-06","value":7.803256,"marketCap":233286130},{"date":"2021-08-13","value":7.750531,"marketCap":231709873},{"date":"2021-08-20","value":7.85598,"marketCap":234862388},{"date":"2021-08-27","value":7.803256,"marketCap":233286130},{"date":"2021-09-03","value":7.803256,"marketCap":233286130},{"date":"2021-09-10","value":7.803256,"marketCap":233286130},{"date":"2021-09-17","value":7.85598,"marketCap":234862388},{"date":"2021-09-24","value":7.85598,"marketCap":234862388},{"date":"2021-10-01","value":7.697806,"marketCap":230133615},{"date":"2021-10-08","value":7.803256,"marketCap":233286130},{"date":"2021-10-15","value":7.697806,"marketCap":230133615},{"date":"2021-10-22","value":7.750531,"marketCap":231709873},{"date":"2021-10-29","value":7.803256,"marketCap":233286130},{"date":"2021-11-05","value":7.908705,"marketCap":236438646},{"date":"2021-11-12","value":7.96143,"marketCap":238014903},{"date":"2021-11-19","value":7.908705,"marketCap":236438646},{"date":"2021-11-26","value":7.85598,"marketCap":234862388},{"date":"2021-12-03","value":7.750531,"marketCap":231709873},{"date":"2021-12-10","value":7.908705,"marketCap":236438646},{"date":"2021-12-17","value":7.85598,"marketCap":234862388},{"date":"2021-12-24","value":7.96143,"marketCap":238014903},{"date":"2021-12-31","value":7.750531,"marketCap":231709873},{"date":"2022-01-07","value":7.908705,"marketCap":236438646},{"date":"2022-01-14","value":7.85598,"marketCap":234862388},{"date":"2022-01-21","value":7.85598,"marketCap":234862388},{"date":"2022-01-28","value":7.85598,"marketCap":234862388},{"date":"2022-02-04","value":7.908705,"marketCap":236438646},{"date":"2022-02-11","value":8.066879,"marketCap":241167418},{"date":"2022-02-18","value":8.066879,"marketCap":241167418},{"date":"2022-02-25","value":8.066879,"marketCap":241167418},{"date":"2022-03-04","value":7.471841,"marketCap":234862388},{"date":"2022-03-11","value":7.471841,"marketCap":234862388},{"date":"2022-03-18","value":7.622281,"marketCap":239591161},{"date":"2022-03-25","value":7.722574,"marketCap":242743676},{"date":"2022-04-01","value":7.923161,"marketCap":249048707},{"date":"2022-04-08","value":8.123747,"marketCap":255353737},{"date":"2022-04-14","value":7.973307,"marketCap":250624964},{"date":"2022-04-22","value":7.973307,"marketCap":250624964},{"date":"2022-04-29","value":7.521988,"marketCap":236438646},{"date":"2022-05-06","value":7.371548,"marketCap":231709873},{"date":"2022-05-13","value":7.321402,"marketCap":230133615},{"date":"2022-05-20","value":7.170962,"marketCap":225404842},{"date":"2022-05-27","value":7.221108,"marketCap":226981100},{"date":"2022-06-03","value":7.271255,"marketCap":228557357},{"date":"2022-06-10","value":7.221108,"marketCap":226981100},{"date":"2022-06-17","value":7.170962,"marketCap":225404842},{"date":"2022-06-24","value":7.120815,"marketCap":223828584},{"date":"2022-07-01","value":7.521988,"marketCap":236438646},{"date":"2022-07-08","value":7.271255,"marketCap":228557357},{"date":"2022-07-15","value":7.271255,"marketCap":228557357},{"date":"2022-07-22","value":7.170962,"marketCap":225404842},{"date":"2022-07-29","value":7.165026,"marketCap":234862388},{"date":"2022-08-05","value":7.116939,"marketCap":233286130},{"date":"2022-08-19","value":7.213113,"marketCap":236438646},{"date":"2022-09-12","value":7.020764,"marketCap":230133615},{"date":"2022-09-23","value":7.213113,"marketCap":236438646},{"date":"2022-09-30","value":7.261201,"marketCap":238014903},{"date":"2022-10-07","value":6.924589,"marketCap":226981100},{"date":"2022-10-14","value":7.213113,"marketCap":236438646},{"date":"2022-10-21","value":7.213113,"marketCap":236438646},{"date":"2022-10-28","value":6.972676,"marketCap":228557357},{"date":"2022-11-04","value":7.020764,"marketCap":230133615},{"date":"2022-11-11","value":7.116939,"marketCap":233286130},{"date":"2022-11-18","value":7.116939,"marketCap":233286130},{"date":"2022-11-25","value":7.020764,"marketCap":230133615},{"date":"2022-12-02","value":7.020764,"marketCap":230133615},{"date":"2022-12-09","value":7.165026,"marketCap":234862388},{"date":"2022-12-16","value":7.165026,"marketCap":234862388},{"date":"2022-12-23","value":7.068851,"marketCap":231709873},{"date":"2022-12-30","value":7.261201,"marketCap":238014903},{"date":"2023-01-06","value":7.261201,"marketCap":238014903},{"date":"2023-01-13","value":7.068851,"marketCap":231709873},{"date":"2023-01-20","value":7.357376,"marketCap":241167418},{"date":"2023-01-27","value":7.357376,"marketCap":241167418},{"date":"2023-02-03","value":7.357376,"marketCap":241167418},{"date":"2023-02-10","value":7.405463,"marketCap":242743676},{"date":"2023-02-17","value":7.357376,"marketCap":241167418},{"date":"2023-02-24","value":7.165026,"marketCap":234862388},{"date":"2023-03-03","value":6.821425,"marketCap":253777480},{"date":"2023-03-10","value":6.779056,"marketCap":252201222},{"date":"2023-03-17","value":6.736687,"marketCap":250624964},{"date":"2023-03-24","value":6.779056,"marketCap":252201222},{"date":"2023-03-31","value":6.863794,"marketCap":255353737},{"date":"2023-04-06","value":6.990902,"marketCap":260082510},{"date":"2023-04-14","value":7.07564,"marketCap":263235025},{"date":"2023-04-21","value":7.07564,"marketCap":263235025},{"date":"2023-04-28","value":6.694318,"marketCap":249048707},{"date":"2023-05-05","value":6.60958,"marketCap":245896191},{"date":"2023-05-12","value":6.609646,"marketCap":245898650},{"date":"2023-05-19","value":6.546025,"marketCap":243531780},{"date":"2023-05-26","value":6.546025,"marketCap":243531780},{"date":"2023-06-01","value":6.418918,"marketCap":238803008},{"date":"2023-06-09","value":6.355364,"marketCap":236438622},{"date":"2023-06-16","value":6.355364,"marketCap":236438622},{"date":"2023-06-23","value":6.323588,"marketCap":235256428},{"date":"2023-06-27","value":6.291811,"marketCap":234074235},{"date":"2023-07-06","value":6.323588,"marketCap":235256428},{"date":"2023-07-14","value":6.355364,"marketCap":236438622},{"date":"2023-07-21","value":6.418918,"marketCap":238803008},{"date":"2023-07-28","value":7.036034,"marketCap":238803008},{"date":"2023-08-04","value":7.036034,"marketCap":238803008},{"date":"2023-08-11","value":6.966371,"marketCap":236438622},{"date":"2023-08-18","value":6.931539,"marketCap":235256428},{"date":"2023-08-23","value":6.896707,"marketCap":234074235},{"date":"2023-09-11","value":6.966371,"marketCap":236438622},{"date":"2023-09-25","value":6.931539,"marketCap":235256428},{"date":"2023-10-09","value":6.931539,"marketCap":235256428},{"date":"2023-10-16","value":6.931539,"marketCap":235256428},{"date":"2023-10-30","value":6.827043,"marketCap":231709849},{"date":"2023-11-27","value":6.827043,"marketCap":231709849},{"date":"2024-01-15","value":6.896707,"marketCap":234074235},{"date":"2024-01-22","value":6.861875,"marketCap":232892042},{"date":"2024-03-15","value":7.261891,"marketCap":241167394},{"date":"2024-03-22","value":7.119501,"marketCap":236438622},{"date":"2024-03-28","value":7.261891,"marketCap":241167394},{"date":"2024-04-05","value":7.333086,"marketCap":243531780},{"date":"2024-04-12","value":7.333086,"marketCap":243531780},{"date":"2024-04-19","value":7.261891,"marketCap":241167394},{"date":"2024-04-26","value":7.333086,"marketCap":243531780},{"date":"2024-05-03","value":6.905916,"marketCap":229345463},{"date":"2024-05-10","value":6.799123,"marketCap":225798884},{"date":"2024-05-17","value":6.870318,"marketCap":228163270},{"date":"2024-05-24","value":6.977111,"marketCap":231709849},{"date":"2024-05-31","value":7.119501,"marketCap":236438622},{"date":"2024-06-07","value":7.083903,"marketCap":235256428},{"date":"2024-06-14","value":7.083903,"marketCap":235256428},{"date":"2024-06-21","value":7.119501,"marketCap":236438622},{"date":"2024-06-28","value":7.119501,"marketCap":236438622},{"date":"2024-07-05","value":7.119501,"marketCap":236438622},{"date":"2024-07-12","value":7.119501,"marketCap":236438622},{"date":"2024-07-19","value":7.119501,"marketCap":236438622},{"date":"2024-07-26","value":7.083903,"marketCap":235256428},{"date":"2024-08-02","value":7.191612,"marketCap":236438622},{"date":"2024-08-08","value":7.04778,"marketCap":231709849},{"date":"2024-08-16","value":7.04778,"marketCap":231709849},{"date":"2024-08-23","value":7.191612,"marketCap":236438622},{"date":"2024-08-30","value":7.263528,"marketCap":238803008},{"date":"2024-09-06","value":7.119696,"marketCap":234074235},{"date":"2024-09-13","value":7.263528,"marketCap":238803008},{"date":"2024-09-20","value":7.263528,"marketCap":238803008},{"date":"2024-09-27","value":7.40736,"marketCap":243531780},{"date":"2024-10-04","value":7.551192,"marketCap":248260553},{"date":"2024-10-11","value":7.551192,"marketCap":248260553},{"date":"2024-10-18","value":7.551192,"marketCap":248260553},{"date":"2024-10-25","value":7.551192,"marketCap":248260553},{"date":"2024-11-01","value":7.551192,"marketCap":248260553},{"date":"2024-11-08","value":7.551192,"marketCap":248260553},{"date":"2024-11-15","value":7.479276,"marketCap":245896166},{"date":"2024-11-22","value":7.479276,"marketCap":245896166},{"date":"2024-11-29","value":7.551192,"marketCap":248260553},{"date":"2024-12-06","value":7.623109,"marketCap":250624939},{"date":"2024-12-13","value":7.623109,"marketCap":250624939},{"date":"2024-12-20","value":7.551192,"marketCap":248260553},{"date":"2024-12-27","value":7.551192,"marketCap":248260553},{"date":"2025-01-03","value":7.623109,"marketCap":250624939},{"date":"2025-01-10","value":7.623109,"marketCap":250624939},{"date":"2025-01-17","value":7.551192,"marketCap":248260553},{"date":"2025-01-24","value":7.695025,"marketCap":252989325},{"date":"2025-01-31","value":7.695025,"marketCap":252989325},{"date":"2025-02-07","value":7.695025,"marketCap":252989325},{"date":"2025-02-14","value":7.695025,"marketCap":252989325},{"date":"2025-02-21","value":7.287046,"marketCap":264811256},{"date":"2025-02-28","value":7.15692,"marketCap":260082484},{"date":"2025-03-07","value":7.221983,"marketCap":262446870}]},{"symbol":"S41.SI","name":"Hong Leong Fin","items":[{"date":"2020-03-13","value":10.49262,"marketCap":1074087535},{"date":"2020-03-20","value":9.137323,"marketCap":935351228},{"date":"2020-03-27","value":9.224762,"marketCap":944301958},{"date":"2020-04-03","value":9.137323,"marketCap":935351228},{"date":"2020-04-09","value":9.749393,"marketCap":998006334},{"date":"2020-04-17","value":9.768221,"marketCap":1006957064},{"date":"2020-04-24","value":9.768221,"marketCap":1006957064},{"date":"2020-04-30","value":9.941878,"marketCap":1024858523},{"date":"2020-05-08","value":9.85505,"marketCap":1015907793},{"date":"2020-05-15","value":9.724807,"marketCap":1002481699},{"date":"2020-05-22","value":9.811635,"marketCap":1011432428},{"date":"2020-05-29","value":9.811635,"marketCap":1011432428},{"date":"2020-06-05","value":10.46285,"marketCap":1078562899},{"date":"2020-06-12","value":10.549679,"marketCap":1087513629},{"date":"2020-06-19","value":10.76675,"marketCap":1109890453},{"date":"2020-06-26","value":10.767135,"marketCap":1109930133},{"date":"2020-07-03","value":10.376392,"marketCap":1069650410},{"date":"2020-07-10","value":10.332977,"marketCap":1065174885},{"date":"2020-07-17","value":10.332977,"marketCap":1065174885},{"date":"2020-07-24","value":10.115897,"marketCap":1042797262},{"date":"2020-07-30","value":9.942234,"marketCap":1024895163},{"date":"2020-08-07","value":9.98565,"marketCap":1029370687},{"date":"2020-08-14","value":12.180746,"marketCap":1060699361},{"date":"2020-08-21","value":12.077955,"marketCap":1051748311},{"date":"2020-08-28","value":11.872373,"marketCap":1033846212},{"date":"2020-09-04","value":11.820977,"marketCap":1029370687},{"date":"2020-09-11","value":11.769582,"marketCap":1024895163},{"date":"2020-09-18","value":11.923768,"marketCap":1038321737},{"date":"2020-09-25","value":11.718186,"marketCap":1020419638},{"date":"2020-10-02","value":11.615395,"marketCap":1011468588},{"date":"2020-10-09","value":11.820977,"marketCap":1029370687},{"date":"2020-10-16","value":11.718186,"marketCap":1020419638},{"date":"2020-10-23","value":11.769582,"marketCap":1024895163},{"date":"2020-10-30","value":11.563999,"marketCap":1006993064},{"date":"2020-11-06","value":11.66679,"marketCap":1015944113},{"date":"2020-11-13","value":11.769582,"marketCap":1024895163},{"date":"2020-11-20","value":12.026559,"marketCap":1047272786},{"date":"2020-11-27","value":12.437724,"marketCap":1083076984},{"date":"2020-12-04","value":12.232142,"marketCap":1065174885},{"date":"2020-12-11","value":12.180746,"marketCap":1060699361},{"date":"2020-12-17","value":12.12935,"marketCap":1056223836},{"date":"2020-12-24","value":12.232142,"marketCap":1065174885},{"date":"2020-12-31","value":12.283537,"marketCap":1069650410},{"date":"2021-01-08","value":12.437724,"marketCap":1083076984},{"date":"2021-01-15","value":12.437724,"marketCap":1083076984},{"date":"2021-01-22","value":12.489454,"marketCap":1087581669},{"date":"2021-01-29","value":12.438057,"marketCap":1083106024},{"date":"2021-02-05","value":12.38666,"marketCap":1078630379},{"date":"2021-02-11","value":12.335263,"marketCap":1074154735},{"date":"2021-02-19","value":12.335263,"marketCap":1074154735},{"date":"2021-02-26","value":12.38666,"marketCap":1078630379},{"date":"2021-03-05","value":16.877598,"marketCap":1078630379},{"date":"2021-03-12","value":16.877598,"marketCap":1078630379},{"date":"2021-03-19","value":16.947629,"marketCap":1083106024},{"date":"2021-03-26","value":17.157724,"marketCap":1096532958},{"date":"2021-04-01","value":17.367818,"marketCap":1109959893},{"date":"2021-04-09","value":17.717976,"marketCap":1132338116},{"date":"2021-04-15","value":17.508491,"marketCap":1118950182},{"date":"2021-04-23","value":17.579527,"marketCap":1123489988},{"date":"2021-04-30","value":17.649565,"marketCap":1127966043},{"date":"2021-05-07","value":17.159299,"marketCap":1096633653},{"date":"2021-05-11","value":17.019223,"marketCap":1087681542},{"date":"2021-05-21","value":16.809109,"marketCap":1074253375},{"date":"2021-05-28","value":16.949185,"marketCap":1083205486},{"date":"2021-06-04","value":17.019223,"marketCap":1087681542},{"date":"2021-06-09","value":16.949185,"marketCap":1083205486},{"date":"2021-06-18","value":16.809109,"marketCap":1074253375},{"date":"2021-06-25","value":17.089261,"marketCap":1092157598},{"date":"2021-07-01","value":17.089261,"marketCap":1092157598},{"date":"2021-07-08","value":17.019223,"marketCap":1087681542},{"date":"2021-07-14","value":17.020117,"marketCap":1087738647},{"date":"2021-07-23","value":17.020117,"marketCap":1087738647},{"date":"2021-07-30","value":17.020117,"marketCap":1087738647},{"date":"2021-08-05","value":17.370325,"marketCap":1110120101},{"date":"2021-08-13","value":15.278147,"marketCap":1101172439},{"date":"2021-08-20","value":15.029722,"marketCap":1083267196},{"date":"2021-08-27","value":15.031963,"marketCap":1083428755},{"date":"2021-09-03","value":14.845617,"marketCap":1069997820},{"date":"2021-09-10","value":14.845617,"marketCap":1069997820},{"date":"2021-09-17","value":14.845617,"marketCap":1069997820},{"date":"2021-09-24","value":14.721386,"marketCap":1061043864},{"date":"2021-10-01","value":14.846081,"marketCap":1070031280},{"date":"2021-10-08","value":14.908198,"marketCap":1074508399},{"date":"2021-10-15","value":14.970316,"marketCap":1078985517},{"date":"2021-10-22","value":15.156668,"marketCap":1092416872},{"date":"2021-10-29","value":14.972305,"marketCap":1079128912},{"date":"2021-11-05","value":15.158683,"marketCap":1092562052},{"date":"2021-11-12","value":15.158683,"marketCap":1092562052},{"date":"2021-11-19","value":14.972305,"marketCap":1079128912},{"date":"2021-11-26","value":14.972305,"marketCap":1079128912},{"date":"2021-12-03","value":14.785928,"marketCap":1065695772},{"date":"2021-12-10","value":15.034431,"marketCap":1083606625},{"date":"2021-12-17","value":15.034431,"marketCap":1083606625},{"date":"2021-12-24","value":15.035489,"marketCap":1083682855},{"date":"2021-12-31","value":14.849297,"marketCap":1070263110},{"date":"2022-01-07","value":14.911428,"marketCap":1074741199},{"date":"2022-01-14","value":14.97371,"marketCap":1079230132},{"date":"2022-01-21","value":14.97371,"marketCap":1079230132},{"date":"2022-01-28","value":14.97371,"marketCap":1079230132},{"date":"2022-02-04","value":15.098361,"marketCap":1088214344},{"date":"2022-02-11","value":15.47116,"marketCap":1115083834},{"date":"2022-02-18","value":15.843959,"marketCap":1141953324},{"date":"2022-02-25","value":13.4103,"marketCap":1137475075},{"date":"2022-03-04","value":13.304957,"marketCap":1128539747},{"date":"2022-03-11","value":13.30564,"marketCap":1128597707},{"date":"2022-03-18","value":13.411241,"marketCap":1137554831},{"date":"2022-03-25","value":13.569823,"marketCap":1151005938},{"date":"2022-04-01","value":13.625148,"marketCap":1155698701},{"date":"2022-04-08","value":13.573383,"marketCap":1151307913},{"date":"2022-04-14","value":13.520568,"marketCap":1146828116},{"date":"2022-04-22","value":13.57408,"marketCap":1151367023},{"date":"2022-04-29","value":13.57408,"marketCap":1151367023},{"date":"2022-05-06","value":13.470053,"marketCap":1142543394},{"date":"2022-05-13","value":12.8902,"marketCap":1093359688},{"date":"2022-05-20","value":12.784543,"marketCap":1084397723},{"date":"2022-05-27","value":12.837372,"marketCap":1088878706},{"date":"2022-06-03","value":12.943029,"marketCap":1097840670},{"date":"2022-06-10","value":12.943029,"marketCap":1097840670},{"date":"2022-06-17","value":12.837801,"marketCap":1088915156},{"date":"2022-06-24","value":12.732141,"marketCap":1079952891},{"date":"2022-07-01","value":12.784971,"marketCap":1084434023},{"date":"2022-07-08","value":12.890632,"marketCap":1093396288},{"date":"2022-07-15","value":12.67931,"marketCap":1075471759},{"date":"2022-07-22","value":12.784971,"marketCap":1084434023},{"date":"2022-07-29","value":12.784971,"marketCap":1084434023},{"date":"2022-08-05","value":13.154784,"marketCap":1115801950},{"date":"2022-08-19","value":12.825763,"marketCap":1093421908},{"date":"2022-09-12","value":12.930949,"marketCap":1102389303},{"date":"2022-09-23","value":12.878385,"marketCap":1097908045},{"date":"2022-09-30","value":12.457866,"marketCap":1062057987},{"date":"2022-10-07","value":12.457866,"marketCap":1062057987},{"date":"2022-10-14","value":12.300336,"marketCap":1048628255},{"date":"2022-10-21","value":12.352902,"marketCap":1053109572},{"date":"2022-10-28","value":12.405467,"marketCap":1057590889},{"date":"2022-11-04","value":12.405467,"marketCap":1057590889},{"date":"2022-11-11","value":12.405467,"marketCap":1057590889},{"date":"2022-11-18","value":12.510598,"marketCap":1066553524},{"date":"2022-11-25","value":12.72086,"marketCap":1084478793},{"date":"2022-12-02","value":12.510598,"marketCap":1066553524},{"date":"2022-12-09","value":12.510598,"marketCap":1066553524},{"date":"2022-12-16","value":12.563164,"marketCap":1071034841},{"date":"2022-12-23","value":12.615729,"marketCap":1075516159},{"date":"2022-12-30","value":12.563164,"marketCap":1071034841},{"date":"2023-01-06","value":12.668295,"marketCap":1079997476},{"date":"2023-01-13","value":12.563164,"marketCap":1071034841},{"date":"2023-01-20","value":12.615729,"marketCap":1075516159},{"date":"2023-01-27","value":12.668295,"marketCap":1079997476},{"date":"2023-02-03","value":12.668295,"marketCap":1079997476},{"date":"2023-02-10","value":12.668295,"marketCap":1079997476},{"date":"2023-02-17","value":12.72086,"marketCap":1084478793},{"date":"2023-02-24","value":12.615729,"marketCap":1075516159},{"date":"2023-03-03","value":8.491559,"marketCap":1111366697},{"date":"2023-03-10","value":8.525799,"marketCap":1115848015},{"date":"2023-03-17","value":8.457318,"marketCap":1106885380},{"date":"2023-03-24","value":8.525799,"marketCap":1115848015},{"date":"2023-03-31","value":8.525799,"marketCap":1115848015},{"date":"2023-04-06","value":8.594279,"marketCap":1124810649},{"date":"2023-04-14","value":8.834069,"marketCap":1156194061},{"date":"2023-04-21","value":8.972062,"marketCap":1174254480},{"date":"2023-04-28","value":8.937817,"marketCap":1169772593},{"date":"2023-05-05","value":8.871238,"marketCap":1161058753},{"date":"2023-05-12","value":8.428279,"marketCap":1103084745},{"date":"2023-05-19","value":8.428392,"marketCap":1103099505},{"date":"2023-05-26","value":8.462654,"marketCap":1107583649},{"date":"2023-06-01","value":8.428392,"marketCap":1103099505},{"date":"2023-06-09","value":8.39413,"marketCap":1098615360},{"date":"2023-06-16","value":8.668224,"marketCap":1134488515},{"date":"2023-06-23","value":8.599701,"marketCap":1125520226},{"date":"2023-06-30","value":8.565496,"marketCap":1121043582},{"date":"2023-07-07","value":8.668282,"marketCap":1134496105},{"date":"2023-07-14","value":8.565496,"marketCap":1121043582},{"date":"2023-07-21","value":8.599758,"marketCap":1125527756},{"date":"2023-07-28","value":8.668282,"marketCap":1134496105},{"date":"2023-08-04","value":8.504883,"marketCap":1125527756},{"date":"2023-08-11","value":8.472312,"marketCap":1121217332},{"date":"2023-08-18","value":8.303551,"marketCap":1098883635},{"date":"2023-08-23","value":8.371335,"marketCap":1107854114},{"date":"2023-09-11","value":8.371335,"marketCap":1107854114},{"date":"2023-09-25","value":8.439119,"marketCap":1116824593},{"date":"2023-10-09","value":8.337443,"marketCap":1103368875},{"date":"2023-10-16","value":8.337443,"marketCap":1103368875},{"date":"2023-10-30","value":8.303551,"marketCap":1098883635},{"date":"2023-11-27","value":8.337443,"marketCap":1103368875},{"date":"2024-01-15","value":8.574687,"marketCap":1134765550},{"date":"2024-01-22","value":8.540795,"marketCap":1130280311},{"date":"2024-03-15","value":11.913701,"marketCap":1112429873},{"date":"2024-03-22","value":11.96174,"marketCap":1116915478},{"date":"2024-03-28","value":11.96174,"marketCap":1116915478},{"date":"2024-04-05","value":11.96174,"marketCap":1116915478},{"date":"2024-04-12","value":11.96174,"marketCap":1116915478},{"date":"2024-04-19","value":11.913701,"marketCap":1112429873},{"date":"2024-04-26","value":12.009779,"marketCap":1121401082},{"date":"2024-05-03","value":12.153896,"marketCap":1134857895},{"date":"2024-05-10","value":11.721544,"marketCap":1094487456},{"date":"2024-05-17","value":11.625518,"marketCap":1085521087},{"date":"2024-05-24","value":11.721596,"marketCap":1094492336},{"date":"2024-05-31","value":11.673557,"marketCap":1090006712},{"date":"2024-06-07","value":11.625518,"marketCap":1085521087},{"date":"2024-06-14","value":11.625518,"marketCap":1085521087},{"date":"2024-06-21","value":11.529439,"marketCap":1076549839},{"date":"2024-06-28","value":11.4814,"marketCap":1072064214},{"date":"2024-07-05","value":11.577478,"marketCap":1081035463},{"date":"2024-07-12","value":11.673557,"marketCap":1090006712},{"date":"2024-07-19","value":11.625518,"marketCap":1085521087},{"date":"2024-07-26","value":11.673557,"marketCap":1090006712},{"date":"2024-08-02","value":11.673557,"marketCap":1090006712},{"date":"2024-08-08","value":11.62566,"marketCap":1085534397},{"date":"2024-08-16","value":11.6737,"marketCap":1090020077},{"date":"2024-08-23","value":10.922847,"marketCap":1085534397},{"date":"2024-08-30","value":11.013143,"marketCap":1094508196},{"date":"2024-09-06","value":11.013143,"marketCap":1094508196},{"date":"2024-09-13","value":10.968007,"marketCap":1090022507},{"date":"2024-09-20","value":11.148551,"marketCap":1107965264},{"date":"2024-09-27","value":11.058279,"marketCap":1098993885},{"date":"2024-10-04","value":11.058279,"marketCap":1098993885},{"date":"2024-10-11","value":11.058279,"marketCap":1098993885},{"date":"2024-10-18","value":11.058279,"marketCap":1098993885},{"date":"2024-10-25","value":10.968007,"marketCap":1090022507},{"date":"2024-11-01","value":11.013143,"marketCap":1094508196},{"date":"2024-11-08","value":11.013143,"marketCap":1094508196},{"date":"2024-11-15","value":11.013143,"marketCap":1094508196},{"date":"2024-11-22","value":11.013143,"marketCap":1094508196},{"date":"2024-11-29","value":11.013143,"marketCap":1094508196},{"date":"2024-12-06","value":11.103415,"marketCap":1103479575},{"date":"2024-12-13","value":11.058279,"marketCap":1098993885},{"date":"2024-12-20","value":11.013143,"marketCap":1094508196},{"date":"2024-12-27","value":11.193687,"marketCap":1112450953},{"date":"2025-01-03","value":11.103415,"marketCap":1103479575},{"date":"2025-01-10","value":11.148551,"marketCap":1107965264},{"date":"2025-01-17","value":11.058279,"marketCap":1098993885},{"date":"2025-01-24","value":11.058279,"marketCap":1098993885},{"date":"2025-01-31","value":11.148551,"marketCap":1107965264},{"date":"2025-02-07","value":11.238822,"marketCap":1116936643},{"date":"2025-02-14","value":11.285115,"marketCap":1121537332},{"date":"2025-02-21","value":11.330256,"marketCap":1126023481},{"date":"2025-02-28","value":10.775413,"marketCap":1121537332},{"date":"2025-03-07","value":10.861617,"marketCap":1130509631}]},{"symbol":"T6I.SI","name":"ValueMax","items":[{"date":"2020-03-13","value":6.739797,"marketCap":155487109},{"date":"2020-03-20","value":6.138029,"marketCap":141604331},{"date":"2020-03-27","value":6.017676,"marketCap":138827776},{"date":"2020-04-03","value":6.017676,"marketCap":138827776},{"date":"2020-04-09","value":5.778812,"marketCap":147157442},{"date":"2020-04-17","value":6.105914,"marketCap":155487109},{"date":"2020-04-24","value":5.99688,"marketCap":152710553},{"date":"2020-04-30","value":6.214949,"marketCap":158263664},{"date":"2020-05-08","value":6.433017,"marketCap":163816775},{"date":"2020-05-15","value":6.214949,"marketCap":158263664},{"date":"2020-05-22","value":6.323983,"marketCap":161040220},{"date":"2020-05-29","value":6.214949,"marketCap":158263664},{"date":"2020-06-05","value":6.542051,"marketCap":166593331},{"date":"2020-06-12","value":6.542051,"marketCap":166593331},{"date":"2020-06-19","value":6.542051,"marketCap":166593331},{"date":"2020-06-26","value":6.433017,"marketCap":163816775},{"date":"2020-07-03","value":6.323983,"marketCap":161040220},{"date":"2020-07-10","value":6.214949,"marketCap":158263664},{"date":"2020-07-17","value":6.214949,"marketCap":158263664},{"date":"2020-07-24","value":6.323983,"marketCap":161040220},{"date":"2020-07-30","value":6.651085,"marketCap":169369887},{"date":"2020-08-07","value":6.869154,"marketCap":174922998},{"date":"2020-08-14","value":6.760119,"marketCap":172146442},{"date":"2020-08-21","value":6.834997,"marketCap":177511711},{"date":"2020-08-28","value":6.834997,"marketCap":177511711},{"date":"2020-09-04","value":6.722948,"marketCap":174601683},{"date":"2020-09-11","value":6.947046,"marketCap":180421740},{"date":"2020-09-18","value":6.947046,"marketCap":180421740},{"date":"2020-09-25","value":6.722948,"marketCap":174601683},{"date":"2020-10-02","value":6.722948,"marketCap":174601683},{"date":"2020-10-09","value":6.834997,"marketCap":177511711},{"date":"2020-10-16","value":6.722948,"marketCap":174601683},{"date":"2020-10-23","value":6.834997,"marketCap":177511711},{"date":"2020-10-30","value":6.610899,"marketCap":171691655},{"date":"2020-11-06","value":6.834997,"marketCap":177511711},{"date":"2020-11-13","value":6.834997,"marketCap":177511711},{"date":"2020-11-20","value":7.059095,"marketCap":183331768},{"date":"2020-11-27","value":7.059095,"marketCap":183331768},{"date":"2020-12-04","value":7.059095,"marketCap":183331768},{"date":"2020-12-11","value":7.059095,"marketCap":183331768},{"date":"2020-12-18","value":7.171145,"marketCap":186241796},{"date":"2020-12-23","value":7.059095,"marketCap":183331768},{"date":"2020-12-31","value":7.395243,"marketCap":192061852},{"date":"2021-01-08","value":7.507292,"marketCap":194971880},{"date":"2021-01-15","value":7.395243,"marketCap":192061852},{"date":"2021-01-22","value":7.395243,"marketCap":192061852},{"date":"2021-01-29","value":7.507292,"marketCap":194971880},{"date":"2021-02-05","value":7.619341,"marketCap":197881908},{"date":"2021-02-11","value":7.843439,"marketCap":203701964},{"date":"2021-02-19","value":7.395243,"marketCap":192061852},{"date":"2021-02-26","value":6.185517,"marketCap":209522020},{"date":"2021-03-05","value":6.357337,"marketCap":215342076},{"date":"2021-03-12","value":6.872797,"marketCap":232802245},{"date":"2021-03-19","value":6.786887,"marketCap":229892217},{"date":"2021-03-26","value":6.443247,"marketCap":218252104},{"date":"2021-04-01","value":6.700977,"marketCap":226982189},{"date":"2021-04-09","value":6.786887,"marketCap":229892217},{"date":"2021-04-15","value":6.529157,"marketCap":221162132},{"date":"2021-04-23","value":6.529157,"marketCap":221162132},{"date":"2021-04-30","value":6.529157,"marketCap":221162132},{"date":"2021-05-07","value":6.271427,"marketCap":212432048},{"date":"2021-05-12","value":6.185517,"marketCap":209522020},{"date":"2021-05-21","value":6.099607,"marketCap":206611992},{"date":"2021-05-28","value":6.185517,"marketCap":209522020},{"date":"2021-06-04","value":7.42262,"marketCap":251426424},{"date":"2021-06-10","value":7.319529,"marketCap":247934390},{"date":"2021-06-18","value":7.42262,"marketCap":251426424},{"date":"2021-06-25","value":7.42262,"marketCap":251426424},{"date":"2021-07-01","value":7.42262,"marketCap":251426424},{"date":"2021-07-08","value":7.216437,"marketCap":244442357},{"date":"2021-07-16","value":7.319529,"marketCap":247934390},{"date":"2021-07-23","value":7.319529,"marketCap":247934390},{"date":"2021-07-30","value":7.42262,"marketCap":251426424},{"date":"2021-08-04","value":7.319529,"marketCap":247934390},{"date":"2021-08-13","value":7.319529,"marketCap":247934390},{"date":"2021-08-20","value":7.216437,"marketCap":244442357},{"date":"2021-08-27","value":6.183561,"marketCap":244442357},{"date":"2021-09-03","value":6.183561,"marketCap":244442357},{"date":"2021-09-10","value":6.183561,"marketCap":244442357},{"date":"2021-09-17","value":6.183561,"marketCap":244442357},{"date":"2021-09-24","value":6.183561,"marketCap":244442357},{"date":"2021-10-01","value":6.183561,"marketCap":244442357},{"date":"2021-10-08","value":6.183561,"marketCap":244442357},{"date":"2021-10-15","value":6.271898,"marketCap":247934390},{"date":"2021-10-22","value":6.095225,"marketCap":240950323},{"date":"2021-10-29","value":6.183561,"marketCap":244442357},{"date":"2021-11-05","value":6.271898,"marketCap":247934390},{"date":"2021-11-12","value":6.183561,"marketCap":244442357},{"date":"2021-11-19","value":6.183561,"marketCap":244442357},{"date":"2021-11-26","value":6.271898,"marketCap":247934390},{"date":"2021-12-03","value":6.271898,"marketCap":247934390},{"date":"2021-12-10","value":6.183561,"marketCap":244442357},{"date":"2021-12-17","value":6.095225,"marketCap":240950323},{"date":"2021-12-24","value":6.183561,"marketCap":244442357},{"date":"2021-12-31","value":6.271898,"marketCap":247934390},{"date":"2022-01-07","value":6.271898,"marketCap":247934390},{"date":"2022-01-14","value":6.183561,"marketCap":244442357},{"date":"2022-01-21","value":6.095225,"marketCap":240950323},{"date":"2022-01-28","value":6.183561,"marketCap":244442357},{"date":"2022-02-04","value":6.183561,"marketCap":244442357},{"date":"2022-02-11","value":6.183561,"marketCap":244442357},{"date":"2022-02-18","value":6.183561,"marketCap":244442357},{"date":"2022-02-25","value":6.271898,"marketCap":247934390},{"date":"2022-03-04","value":5.97274,"marketCap":247934390},{"date":"2022-03-11","value":6.07536,"marketCap":252194284},{"date":"2022-03-18","value":6.160929,"marketCap":255746316},{"date":"2022-03-25","value":6.07536,"marketCap":252194284},{"date":"2022-04-01","value":6.160929,"marketCap":255746316},{"date":"2022-04-08","value":6.056863,"marketCap":251426424},{"date":"2022-04-14","value":6.140986,"marketCap":254918458},{"date":"2022-04-22","value":6.225109,"marketCap":258410491},{"date":"2022-04-29","value":6.225109,"marketCap":258410491},{"date":"2022-05-06","value":6.225109,"marketCap":258410491},{"date":"2022-05-13","value":5.72037,"marketCap":237458289},{"date":"2022-05-20","value":5.72037,"marketCap":237458289},{"date":"2022-05-27","value":5.72037,"marketCap":237458289},{"date":"2022-06-03","value":5.72037,"marketCap":237458289},{"date":"2022-06-10","value":5.72037,"marketCap":237458289},{"date":"2022-06-17","value":5.72037,"marketCap":237458289},{"date":"2022-06-24","value":5.72037,"marketCap":237458289},{"date":"2022-07-01","value":5.992153,"marketCap":248740252},{"date":"2022-07-08","value":5.904033,"marketCap":245082307},{"date":"2022-07-15","value":5.904033,"marketCap":245082307},{"date":"2022-07-22","value":5.815913,"marketCap":241424363},{"date":"2022-07-29","value":5.904033,"marketCap":245082307},{"date":"2022-08-05","value":6.080273,"marketCap":252398197},{"date":"2022-08-19","value":5.378551,"marketCap":259714087},{"date":"2022-08-22","value":5.378551,"marketCap":259714087},{"date":"2022-09-12","value":5.302797,"marketCap":256056142},{"date":"2022-09-23","value":5.302797,"marketCap":256056142},{"date":"2022-09-30","value":4.99978,"marketCap":241424363},{"date":"2022-10-07","value":4.99978,"marketCap":241424363},{"date":"2022-10-14","value":4.99978,"marketCap":241424363},{"date":"2022-10-21","value":4.99978,"marketCap":241424363},{"date":"2022-10-28","value":4.924025,"marketCap":237766418},{"date":"2022-11-04","value":4.99978,"marketCap":241424363},{"date":"2022-11-11","value":4.99978,"marketCap":241424363},{"date":"2022-11-18","value":5.075534,"marketCap":245082307},{"date":"2022-11-25","value":4.99978,"marketCap":241424363},{"date":"2022-12-02","value":4.924025,"marketCap":237766418},{"date":"2022-12-09","value":5.075534,"marketCap":245082307},{"date":"2022-12-16","value":5.075534,"marketCap":245082307},{"date":"2022-12-23","value":5.151288,"marketCap":248740252},{"date":"2022-12-30","value":5.227042,"marketCap":252398197},{"date":"2023-01-06","value":5.227042,"marketCap":252398197},{"date":"2023-01-13","value":5.302797,"marketCap":256056142},{"date":"2023-01-20","value":5.302797,"marketCap":256056142},{"date":"2023-01-27","value":5.302797,"marketCap":256056142},{"date":"2023-02-03","value":5.454305,"marketCap":263372032},{"date":"2023-02-10","value":5.302797,"marketCap":256056142},{"date":"2023-02-17","value":5.378551,"marketCap":259714087},{"date":"2023-02-24","value":5.454305,"marketCap":263372032},{"date":"2023-03-03","value":5.302797,"marketCap":256056142},{"date":"2023-03-17","value":5.599105,"marketCap":248740260},{"date":"2023-03-24","value":5.434426,"marketCap":241424370},{"date":"2023-03-31","value":5.763785,"marketCap":256056150},{"date":"2023-04-06","value":5.680668,"marketCap":252363697},{"date":"2023-04-14","value":5.680668,"marketCap":252363697},{"date":"2023-04-21","value":5.762997,"marketCap":256021142},{"date":"2023-04-28","value":5.680668,"marketCap":252363697},{"date":"2023-05-05","value":5.762997,"marketCap":256021142},{"date":"2023-05-12","value":5.351354,"marketCap":237733918},{"date":"2023-05-19","value":5.433683,"marketCap":241391363},{"date":"2023-05-26","value":5.352086,"marketCap":237766418},{"date":"2023-06-01","value":5.434426,"marketCap":241424363},{"date":"2023-06-09","value":5.269746,"marketCap":234108473},{"date":"2023-06-16","value":5.352086,"marketCap":237766418},{"date":"2023-06-23","value":5.352086,"marketCap":237766418},{"date":"2023-06-30","value":5.352086,"marketCap":237766418},{"date":"2023-07-07","value":5.269746,"marketCap":234108473},{"date":"2023-07-14","value":5.269746,"marketCap":234108473},{"date":"2023-07-21","value":5.187406,"marketCap":230450528},{"date":"2023-07-28","value":5.269746,"marketCap":234108473},{"date":"2023-08-04","value":5.352086,"marketCap":237766418},{"date":"2023-08-11","value":5.187406,"marketCap":230450528},{"date":"2023-08-18","value":5.282469,"marketCap":234108473},{"date":"2023-08-23","value":5.199931,"marketCap":230450528},{"date":"2023-09-11","value":5.199931,"marketCap":230450528},{"date":"2023-09-25","value":5.53086,"marketCap":245116632},{"date":"2023-10-09","value":5.53086,"marketCap":245116632},{"date":"2023-10-16","value":5.53086,"marketCap":245116632},{"date":"2023-10-30","value":5.44019,"marketCap":241098326},{"date":"2023-11-27","value":6.165548,"marketCap":273244770},{"date":"2024-01-15","value":5.984209,"marketCap":265208159},{"date":"2024-01-22","value":5.984209,"marketCap":265208159},{"date":"2024-03-15","value":5.778343,"marketCap":305391180},{"date":"2024-03-22","value":5.854373,"marketCap":309409485},{"date":"2024-03-28","value":5.778343,"marketCap":305391180},{"date":"2024-04-05","value":5.854374,"marketCap":309409519},{"date":"2024-04-12","value":5.808785,"marketCap":307000083},{"date":"2024-04-19","value":5.961648,"marketCap":315079033},{"date":"2024-04-26","value":6.038079,"marketCap":319118508},{"date":"2024-05-03","value":6.404402,"marketCap":338479033},{"date":"2024-05-10","value":6.075971,"marketCap":321121134},{"date":"2024-05-17","value":6.07734,"marketCap":321193506},{"date":"2024-05-24","value":6.159466,"marketCap":325533959},{"date":"2024-05-31","value":6.241593,"marketCap":329874412},{"date":"2024-06-07","value":6.323719,"marketCap":334214865},{"date":"2024-06-14","value":6.487971,"marketCap":342895770},{"date":"2024-06-21","value":6.487971,"marketCap":342895770},{"date":"2024-06-28","value":6.816476,"marketCap":360257581},{"date":"2024-07-05","value":6.816476,"marketCap":360257581},{"date":"2024-07-12","value":6.652224,"marketCap":351576676},{"date":"2024-07-19","value":6.73435,"marketCap":355917129},{"date":"2024-07-26","value":6.898602,"marketCap":364598034},{"date":"2024-08-02","value":6.73435,"marketCap":355917129},{"date":"2024-08-08","value":6.652224,"marketCap":351576676},{"date":"2024-08-16","value":6.179945,"marketCap":390640500},{"date":"2024-08-23","value":6.179945,"marketCap":390640500},{"date":"2024-08-30","value":6.385962,"marketCap":403663039},{"date":"2024-09-06","value":6.317296,"marketCap":399322577},{"date":"2024-09-13","value":6.179963,"marketCap":390641651},{"date":"2024-09-20","value":6.248629,"marketCap":394982114},{"date":"2024-09-27","value":6.179963,"marketCap":390641651},{"date":"2024-10-04","value":6.317296,"marketCap":399322577},{"date":"2024-10-11","value":6.179963,"marketCap":390641651},{"date":"2024-10-18","value":6.179963,"marketCap":390641651},{"date":"2024-10-25","value":6.386614,"marketCap":403704238},{"date":"2024-11-01","value":6.249267,"marketCap":395022427},{"date":"2024-11-08","value":6.180594,"marketCap":390681521},{"date":"2024-11-15","value":5.905901,"marketCap":373317898},{"date":"2024-11-22","value":5.905901,"marketCap":373317898},{"date":"2024-11-29","value":5.974574,"marketCap":377658804},{"date":"2024-12-06","value":6.043247,"marketCap":381999709},{"date":"2024-12-13","value":6.043247,"marketCap":381999709},{"date":"2024-12-20","value":6.043247,"marketCap":381999709},{"date":"2024-12-27","value":6.180594,"marketCap":390681521},{"date":"2025-01-03","value":5.974574,"marketCap":377658804},{"date":"2025-01-10","value":5.974799,"marketCap":377673039},{"date":"2025-01-17","value":6.180827,"marketCap":390696248},{"date":"2025-01-24","value":6.249503,"marketCap":395037317},{"date":"2025-01-31","value":6.318179,"marketCap":399378387},{"date":"2025-02-07","value":6.180827,"marketCap":390696248},{"date":"2025-02-14","value":6.52596,"marketCap":412512477},{"date":"2025-02-21","value":6.594655,"marketCap":416854714},{"date":"2025-02-28","value":6.938126,"marketCap":438565897},{"date":"2025-03-07","value":5.085214,"marketCap":421218460}]},{"symbol":"S23.SI","name":"Spura Finance","items":[{"date":"2020-03-13","value":14.294416,"marketCap":126948712},{"date":"2020-03-20","value":13.401015,"marketCap":119014417},{"date":"2020-03-27","value":12.864975,"marketCap":114253840},{"date":"2020-04-03","value":12.328934,"marketCap":109493264},{"date":"2020-04-09","value":12.775635,"marketCap":113460411},{"date":"2020-04-17","value":16.439188,"marketCap":122981564},{"date":"2020-04-24","value":15.484654,"marketCap":115840699},{"date":"2020-04-30","value":15.484654,"marketCap":115840699},{"date":"2020-05-08","value":15.696773,"marketCap":117427558},{"date":"2020-05-15","value":15.696773,"marketCap":117427558},{"date":"2020-05-22","value":15.696773,"marketCap":117427558},{"date":"2020-05-29","value":16.545247,"marketCap":123774994},{"date":"2020-06-05","value":17.181603,"marketCap":128535570},{"date":"2020-06-12","value":17.393721,"marketCap":130122429},{"date":"2020-06-19","value":17.181603,"marketCap":128535570},{"date":"2020-06-26","value":17.181603,"marketCap":128535570},{"date":"2020-07-03","value":16.969484,"marketCap":126948712},{"date":"2020-07-10","value":17.075544,"marketCap":127742141},{"date":"2020-07-17","value":16.969484,"marketCap":126948712},{"date":"2020-07-24","value":16.969484,"marketCap":126948712},{"date":"2020-07-30","value":16.757366,"marketCap":125361853},{"date":"2020-08-07","value":16.545247,"marketCap":123774994},{"date":"2020-08-14","value":32.973153,"marketCap":126155282},{"date":"2020-08-21","value":33.180531,"marketCap":126948712},{"date":"2020-08-28","value":32.765774,"marketCap":125361853},{"date":"2020-09-04","value":33.802666,"marketCap":129329000},{"date":"2020-09-11","value":33.802666,"marketCap":129329000},{"date":"2020-09-18","value":33.180531,"marketCap":126948712},{"date":"2020-09-25","value":33.180531,"marketCap":126948712},{"date":"2020-10-02","value":32.765774,"marketCap":125361853},{"date":"2020-10-09","value":32.765774,"marketCap":125361853},{"date":"2020-10-16","value":32.765774,"marketCap":125361853},{"date":"2020-10-23","value":32.765774,"marketCap":125361853},{"date":"2020-10-30","value":32.765774,"marketCap":125361853},{"date":"2020-11-06","value":32.558396,"marketCap":124568423},{"date":"2020-11-13","value":33.387909,"marketCap":127742141},{"date":"2020-11-20","value":34.424801,"marketCap":131709288},{"date":"2020-11-27","value":35.254314,"marketCap":134883006},{"date":"2020-12-04","value":35.254314,"marketCap":134883006},{"date":"2020-12-11","value":35.254314,"marketCap":134883006},{"date":"2020-12-17","value":34.010044,"marketCap":130122429},{"date":"2020-12-23","value":35.254314,"marketCap":134883006},{"date":"2020-12-31","value":35.254314,"marketCap":134883006},{"date":"2021-01-08","value":35.461692,"marketCap":135676435},{"date":"2021-01-15","value":36.498584,"marketCap":139643583},{"date":"2021-01-22","value":36.913341,"marketCap":141230442},{"date":"2021-01-29","value":36.083827,"marketCap":138056724},{"date":"2021-02-05","value":35.876449,"marketCap":137263294},{"date":"2021-02-11","value":35.669071,"marketCap":136469865},{"date":"2021-02-19","value":36.291206,"marketCap":138850153},{"date":"2021-02-26","value":28.301092,"marketCap":134883006},{"date":"2021-03-05","value":27.635184,"marketCap":131709288},{"date":"2021-03-12","value":27.635184,"marketCap":131709288},{"date":"2021-03-19","value":27.635184,"marketCap":131709288},{"date":"2021-03-26","value":27.968138,"marketCap":133296147},{"date":"2021-04-01","value":28.800523,"marketCap":137263294},{"date":"2021-04-09","value":29.466431,"marketCap":140437012},{"date":"2021-04-15","value":29.133477,"marketCap":138850153},{"date":"2021-04-23","value":28.634046,"marketCap":136469865},{"date":"2021-04-30","value":28.301092,"marketCap":134883006},{"date":"2021-05-07","value":27.30223,"marketCap":130122429},{"date":"2021-05-14","value":27.468707,"marketCap":130915859},{"date":"2021-05-21","value":26.969276,"marketCap":128535570},{"date":"2021-05-28","value":26.969276,"marketCap":128535570},{"date":"2021-06-04","value":27.468707,"marketCap":130915859},{"date":"2021-06-10","value":27.801661,"marketCap":132502718},{"date":"2021-06-18","value":27.635184,"marketCap":131709288},{"date":"2021-06-25","value":27.30223,"marketCap":130122429},{"date":"2021-07-01","value":27.30223,"marketCap":130122429},{"date":"2021-07-09","value":27.135753,"marketCap":129329000},{"date":"2021-07-16","value":28.967,"marketCap":138056724},{"date":"2021-07-23","value":27.468707,"marketCap":130915859},{"date":"2021-07-29","value":27.968138,"marketCap":133296147},{"date":"2021-08-04","value":27.968138,"marketCap":133296147},{"date":"2021-08-13","value":17.453805,"marketCap":134883006},{"date":"2021-08-20","value":17.659144,"marketCap":136469865},{"date":"2021-08-27","value":17.248466,"marketCap":133296147},{"date":"2021-09-03","value":17.043127,"marketCap":131709288},{"date":"2021-09-10","value":16.63245,"marketCap":128535570},{"date":"2021-09-17","value":16.52978,"marketCap":127742141},{"date":"2021-09-24","value":16.52978,"marketCap":127742141},{"date":"2021-10-01","value":16.52978,"marketCap":127742141},{"date":"2021-10-08","value":16.52978,"marketCap":127742141},{"date":"2021-10-15","value":17.043127,"marketCap":131709288},{"date":"2021-10-22","value":16.940458,"marketCap":130915859},{"date":"2021-10-29","value":17.043127,"marketCap":131709288},{"date":"2021-11-05","value":17.043127,"marketCap":131709288},{"date":"2021-11-12","value":17.043127,"marketCap":131709288},{"date":"2021-11-19","value":17.043127,"marketCap":131709288},{"date":"2021-11-26","value":16.837788,"marketCap":130122429},{"date":"2021-12-03","value":16.837788,"marketCap":130122429},{"date":"2021-12-10","value":17.043127,"marketCap":131709288},{"date":"2021-12-17","value":16.735119,"marketCap":129329000},{"date":"2021-12-24","value":16.735119,"marketCap":129329000},{"date":"2021-12-31","value":16.735119,"marketCap":129329000},{"date":"2022-01-07","value":16.837788,"marketCap":130122429},{"date":"2022-01-14","value":16.837788,"marketCap":130122429},{"date":"2022-01-21","value":16.837788,"marketCap":130122429},{"date":"2022-01-28","value":16.837788,"marketCap":130122429},{"date":"2022-02-04","value":16.940458,"marketCap":130915859},{"date":"2022-02-11","value":17.145797,"marketCap":132502718},{"date":"2022-02-18","value":17.864483,"marketCap":138056724},{"date":"2022-02-25","value":14.106512,"marketCap":135676435},{"date":"2022-03-04","value":14.106512,"marketCap":135676435},{"date":"2022-03-11","value":14.353995,"marketCap":138056724},{"date":"2022-03-18","value":14.518983,"marketCap":139643583},{"date":"2022-03-25","value":14.518983,"marketCap":139643583},{"date":"2022-04-01","value":14.436489,"marketCap":138850153},{"date":"2022-04-08","value":14.931455,"marketCap":143610730},{"date":"2022-04-14","value":15.096443,"marketCap":145197589},{"date":"2022-04-22","value":14.84896,"marketCap":142817301},{"date":"2022-04-29","value":14.683972,"marketCap":141230442},{"date":"2022-05-06","value":14.024018,"marketCap":134883006},{"date":"2022-05-13","value":13.364064,"marketCap":128535570},{"date":"2022-05-20","value":13.529053,"marketCap":130122429},{"date":"2022-05-27","value":13.694041,"marketCap":131709288},{"date":"2022-06-03","value":13.611547,"marketCap":130915859},{"date":"2022-06-10","value":13.611547,"marketCap":130915859},{"date":"2022-06-17","value":13.446559,"marketCap":129329000},{"date":"2022-06-24","value":13.364064,"marketCap":128535570},{"date":"2022-07-01","value":13.364064,"marketCap":128535570},{"date":"2022-07-08","value":13.199076,"marketCap":126948712},{"date":"2022-07-15","value":13.364064,"marketCap":128535570},{"date":"2022-07-22","value":13.694041,"marketCap":131709288},{"date":"2022-07-29","value":13.694041,"marketCap":131709288},{"date":"2022-08-05","value":13.364064,"marketCap":128535570},{"date":"2022-08-19","value":14.511256,"marketCap":130122429},{"date":"2022-08-30","value":14.511256,"marketCap":130122429},{"date":"2022-09-12","value":14.776705,"marketCap":132502718},{"date":"2022-09-23","value":14.245806,"marketCap":127742141},{"date":"2022-09-30","value":13.980356,"marketCap":125361853},{"date":"2022-10-07","value":13.449456,"marketCap":120601276},{"date":"2022-10-14","value":14.511256,"marketCap":130122429},{"date":"2022-10-21","value":14.511256,"marketCap":130122429},{"date":"2022-10-28","value":14.511256,"marketCap":130122429},{"date":"2022-11-04","value":12.918557,"marketCap":115840699},{"date":"2022-11-11","value":13.449456,"marketCap":120601276},{"date":"2022-11-18","value":13.891873,"marketCap":124568423},{"date":"2022-11-25","value":13.626423,"marketCap":122188135},{"date":"2022-12-02","value":13.891873,"marketCap":124568423},{"date":"2022-12-09","value":13.53794,"marketCap":121394705},{"date":"2022-12-16","value":14.068839,"marketCap":126155282},{"date":"2022-12-23","value":13.53794,"marketCap":121394705},{"date":"2022-12-30","value":13.53794,"marketCap":121394705},{"date":"2023-01-06","value":13.980356,"marketCap":125361853},{"date":"2023-01-13","value":14.068839,"marketCap":126155282},{"date":"2023-01-20","value":13.891873,"marketCap":124568423},{"date":"2023-01-27","value":14.068839,"marketCap":126155282},{"date":"2023-02-03","value":13.980356,"marketCap":125361853},{"date":"2023-02-10","value":14.068839,"marketCap":126155282},{"date":"2023-02-17","value":13.980356,"marketCap":125361853},{"date":"2023-02-24","value":15.024191,"marketCap":125361853},{"date":"2023-03-03","value":14.834012,"marketCap":123774994},{"date":"2023-03-10","value":14.643832,"marketCap":122188135},{"date":"2023-03-17","value":14.548742,"marketCap":121394705},{"date":"2023-03-24","value":14.548742,"marketCap":121394705},{"date":"2023-03-31","value":15.214371,"marketCap":126948712},{"date":"2023-04-06","value":15.214371,"marketCap":126948712},{"date":"2023-04-14","value":14.929102,"marketCap":124568423},{"date":"2023-04-21","value":15.309461,"marketCap":127742141},{"date":"2023-04-28","value":14.358563,"marketCap":119807846},{"date":"2023-05-05","value":14.263473,"marketCap":119014417},{"date":"2023-05-12","value":14.168383,"marketCap":118220988},{"date":"2023-05-19","value":14.738922,"marketCap":122981564},{"date":"2023-05-26","value":13.978203,"marketCap":116634129},{"date":"2023-06-01","value":13.978203,"marketCap":116634129},{"date":"2023-06-09","value":14.073293,"marketCap":117427558},{"date":"2023-06-16","value":14.073293,"marketCap":117427558},{"date":"2023-06-23","value":14.073293,"marketCap":117427558},{"date":"2023-06-30","value":14.073293,"marketCap":117427558},{"date":"2023-07-06","value":13.788024,"marketCap":115047270},{"date":"2023-07-14","value":13.883113,"marketCap":115840699},{"date":"2023-07-21","value":13.883113,"marketCap":115840699},{"date":"2023-07-28","value":14.073293,"marketCap":117427558},{"date":"2023-08-04","value":14.358563,"marketCap":119807846},{"date":"2023-08-11","value":14.073293,"marketCap":117427558},{"date":"2023-08-18","value":14.415219,"marketCap":115840699},{"date":"2023-08-23","value":14.316485,"marketCap":115047270},{"date":"2023-09-25","value":14.21775,"marketCap":114253840},{"date":"2023-10-09","value":14.21775,"marketCap":114253840},{"date":"2023-10-16","value":13.625344,"marketCap":109493264},{"date":"2023-10-30","value":13.822813,"marketCap":111080123},{"date":"2023-11-27","value":13.724078,"marketCap":110286693},{"date":"2024-01-15","value":14.21775,"marketCap":114253840},{"date":"2024-01-22","value":14.21775,"marketCap":114253840},{"date":"2024-03-15","value":18.044205,"marketCap":111080123},{"date":"2024-03-22","value":18.044205,"marketCap":111080123},{"date":"2024-03-28","value":18.044205,"marketCap":111080123},{"date":"2024-04-05","value":18.173092,"marketCap":111873552},{"date":"2024-04-12","value":18.301979,"marketCap":112666981},{"date":"2024-04-19","value":18.044205,"marketCap":111080123},{"date":"2024-04-26","value":18.430866,"marketCap":113460411},{"date":"2024-05-03","value":17.270881,"marketCap":106319546},{"date":"2024-05-10","value":17.141994,"marketCap":105526116},{"date":"2024-05-17","value":17.528656,"marketCap":107906405},{"date":"2024-05-24","value":17.528656,"marketCap":107906405},{"date":"2024-05-31","value":17.657543,"marketCap":108699834},{"date":"2024-06-07","value":17.657543,"marketCap":108699834},{"date":"2024-06-14","value":17.915317,"marketCap":110286693},{"date":"2024-06-21","value":17.399769,"marketCap":107112975},{"date":"2024-06-28","value":16.755333,"marketCap":103145828},{"date":"2024-07-05","value":17.141994,"marketCap":105526116},{"date":"2024-07-12","value":17.399769,"marketCap":107112975},{"date":"2024-07-19","value":17.270881,"marketCap":106319546},{"date":"2024-07-26","value":17.270881,"marketCap":106319546},{"date":"2024-08-02","value":17.399769,"marketCap":107112975},{"date":"2024-08-08","value":16.497558,"marketCap":101558969},{"date":"2024-08-16","value":17.915317,"marketCap":110286693},{"date":"2024-08-23","value":17.270881,"marketCap":106319546},{"date":"2024-08-30","value":21.409494,"marketCap":106319546},{"date":"2024-09-06","value":21.409494,"marketCap":106319546},{"date":"2024-09-13","value":21.729038,"marketCap":107906405},{"date":"2024-09-20","value":22.048583,"marketCap":109493264},{"date":"2024-09-27","value":22.048583,"marketCap":109493264},{"date":"2024-10-04","value":22.048583,"marketCap":109493264},{"date":"2024-10-11","value":22.208355,"marketCap":110286693},{"date":"2024-10-18","value":21.569266,"marketCap":107112975},{"date":"2024-10-25","value":21.729038,"marketCap":107906405},{"date":"2024-11-01","value":21.888811,"marketCap":108699834},{"date":"2024-11-08","value":21.409494,"marketCap":106319546},{"date":"2024-11-15","value":21.888811,"marketCap":108699834},{"date":"2024-11-22","value":21.729038,"marketCap":107906405},{"date":"2024-11-29","value":21.569266,"marketCap":107112975},{"date":"2024-12-06","value":21.409494,"marketCap":106319546},{"date":"2024-12-13","value":21.249721,"marketCap":105526116},{"date":"2024-12-20","value":22.048583,"marketCap":109493264},{"date":"2024-12-27","value":21.729038,"marketCap":107906405},{"date":"2025-01-03","value":21.729038,"marketCap":107906405},{"date":"2025-01-10","value":21.729038,"marketCap":107906405},{"date":"2025-01-17","value":21.729038,"marketCap":107906405},{"date":"2025-01-24","value":21.729038,"marketCap":107906405},{"date":"2025-01-31","value":21.888811,"marketCap":108699834},{"date":"2025-02-07","value":21.888811,"marketCap":108699834},{"date":"2025-02-14","value":21.888811,"marketCap":108699834},{"date":"2025-02-21","value":21.888811,"marketCap":108699834},{"date":"2025-02-28","value":17.967388,"marketCap":109493264},{"date":"2025-03-07","value":17.576793,"marketCap":107112975}]}],"industryCompare":{"bkCode":"BK6077","name":"Consumer Finance","current":8.377137,"rank":2,"totalCount":4,"items":[{"symbol":"S23.SI","name":"Spura Finance","value":17.576793,"marketCap":107112975},{"symbol":"S41.SI","name":"Hong Leong Fin","value":10.861617,"marketCap":1130509631},{"symbol":"S35.SI","name":"Sing Inv & Fin","value":7.221983,"marketCap":262446870},{"symbol":"T6I.SI","name":"ValueMax","value":5.085214,"marketCap":421218460}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7654953,"yearFounded":1964,"address":"No. 01-01 SIF Building,96 Robinson Road,Singapore,Singapore","zipCode":"068899","officePhone":"65 6305 0300","officeFax":"65 6305 0328"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Sing Inv & Fin","nameEN":"Sing Inv & Fin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S35.SI\",market:\"SI\",,,undefined,":null}}