Shangri-La HKD

4.600

+0.0100.22%

Volume:26.10K

Turnover:121.87K

Market Cap:16.33B

PE:14.43

High:4.700

Open:4.700

Low:4.600

Close:4.590

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/S07.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S07.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S07.SI\",,,,,undefined,":{"symbol":"S07.SI","market":"SI","secType":"STK","nameCN":"Shangri-La HKD","latestPrice":4.6,"timestamp":1741598160000,"preClose":4.59,"halted":0,"volume":26100,"delay":15,"changeRate":0.002179,"change":0.01,"floatShares":968736592,"shares":3550918001,"eps":0.31877676,"lyrEps":0.401588,"pbRate":0.41,"amount":121872,"amplitude":0.021786,"volumeRatio":1.064437,"dividePrice":0.198891,"prevYearClose":5.43,"fiveDayClose":4.5,"twentyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S07.SI\",,,,,undefined,":{"symbol":"S07.SI","floatShares":968736592,"roa":"0.94%","roe":"3.12%","lyrEps":0.401588,"volumeRatio":1.064437,"shares":3550918001,"dividePrice":0.198891,"high":4.7,"amplitude":0.021786,"preClose":4.59,"low":4.6,"week52Low":4.4,"pbRate":"0.41","psRate":"0.96","week52High":6.1,"institutionHeld":0,"latestPrice":4.6,"eps":0.31877674985824034,"divideRate":0.043237,"volume":26100,"delay":15,"ttmEps":0.31877674985824034,"open":4.7,"prevYearClose":5.43,"prevWeekClose":4.59,"prevMonthClose":4.5,"prevQuarterClose":5.43,"fiveDayClose":4.5,"twentyDayClose":5.3,"sixtyDayClose":5.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S07.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-25","symbol":"S07.SI","amount":0.05,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-26","defaultRemindTime":1727224200000,"name":"香格里拉亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-08"},{"date":"2024-06-03","symbol":"S07.SI","amount":0.15,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-04","defaultRemindTime":1717374600000,"name":"香格里拉亚洲","recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-14"},{"market":"SI","date":"2019-09-23","symbol":"S07.SI","amount":0.08,"name":"香格里拉亚洲","recordDate":"2019-10-03","payableDate":"2019-09-24","currency":"HKD","type":"dividend","dateTimestamp":1569168000000},{"market":"SI","date":"2019-06-10","symbol":"S07.SI","amount":0.14,"name":"香格里拉亚洲","recordDate":"2019-06-20","payableDate":"2019-06-11","currency":"HKD","type":"dividend","dateTimestamp":1560096000000},{"market":"SI","date":"2018-09-24","symbol":"S07.SI","amount":0.08,"name":"香格里拉亚洲","recordDate":"2018-10-05","payableDate":"2018-09-26","currency":"HKD","type":"dividend","dateTimestamp":1537718400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-26","paymentDate":"2017-10-06","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-05","paymentDate":"2018-06-14","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-24","recordDate":"2018-09-26","paymentDate":"2018-10-05","value":0.08,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-20","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S07.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S07.SI","date":"2025-03-07","current":14.272767,"percent":0.754864,"low":-22.638428,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"high":21.632485,"avg":-1.090079,"sd":13.74472,"marketCap":2797091710.57},"quantilePoints":[{"date":"2020-03-13","current":12.231456,"twenty":13.95702,"median":23.124309,"eighty":47.4144,"marketCap":4314264202.74},{"date":"2020-03-20","current":11.092283,"twenty":13.95702,"median":23.124309,"eighty":47.4144,"marketCap":4016592570.79},{"date":"2020-03-27","current":10.537668,"twenty":13.95702,"median":23.124309,"eighty":47.4144,"marketCap":3752409044.86},{"date":"2020-04-03","current":9.556149,"twenty":13.95702,"median":23.124309,"eighty":47.4144,"marketCap":3428847506.14},{"date":"2020-04-09","current":10.775805,"twenty":13.95702,"median":23.124309,"eighty":47.4144,"marketCap":3805097406.59},{"date":"2020-04-17","current":11.185988,"twenty":13.930345,"median":23.127798,"eighty":47.501233,"marketCap":3965909044.06},{"date":"2020-04-24","current":11.204087,"twenty":13.853336,"median":23.127798,"eighty":47.501233,"marketCap":3978578967.53},{"date":"2020-04-30","current":19.271373,"twenty":13.853336,"median":23.127798,"eighty":47.501233,"marketCap":4138453165.79},{"date":"2020-05-08","current":19.090704,"twenty":13.903924,"median":23.172392,"eighty":47.532973,"marketCap":4109319854.24},{"date":"2020-05-15","current":19.031272,"twenty":13.958131,"median":23.172392,"eighty":47.532973,"marketCap":4141798010.37},{"date":"2020-05-22","current":19.894738,"twenty":13.958131,"median":23.172392,"eighty":47.532973,"marketCap":4323314141.73},{"date":"2020-05-29","current":20.116542,"twenty":13.957575,"median":23.182572,"eighty":47.548843,"marketCap":4335624671.49},{"date":"2020-06-05","current":21.028144,"twenty":14.004745,"median":23.182572,"eighty":47.548843,"marketCap":4462677965.93},{"date":"2020-06-12","current":19.910192,"twenty":14.063147,"median":23.182572,"eighty":47.548843,"marketCap":4228973671.99},{"date":"2020-06-19","current":19.638303,"twenty":14.204658,"median":23.182572,"eighty":47.548843,"marketCap":4180297199.43},{"date":"2020-06-26","current":19.667983,"twenty":14.311079,"median":23.182572,"eighty":47.548843,"marketCap":4180916746.19},{"date":"2020-07-03","current":20.423887,"twenty":14.37331,"median":23.182572,"eighty":47.548843,"marketCap":4342039074.41},{"date":"2020-07-10","current":18.790381,"twenty":18.781244,"median":24.381509,"eighty":47.548843,"marketCap":3985707783.59},{"date":"2020-07-17","current":18.118757,"twenty":14.618778,"median":23.182572,"eighty":47.548843,"marketCap":3840345682.16},{"date":"2020-07-24","current":17.337747,"twenty":14.660549,"median":23.182572,"eighty":47.548843,"marketCap":3657570245.81},{"date":"2020-07-30","current":16.647303,"twenty":14.7265,"median":23.182572,"eighty":47.548843,"marketCap":3494119450.17},{"date":"2020-08-07","current":17.281372,"twenty":14.80325,"median":23.192752,"eighty":47.564713,"marketCap":3616479852.47},{"date":"2020-08-14","current":18.730929,"twenty":14.847105,"median":23.207254,"eighty":47.580583,"marketCap":3914573798.07},{"date":"2020-08-21","current":18.459314,"twenty":14.871583,"median":23.207254,"eighty":47.580583,"marketCap":3863072686.64},{"date":"2020-08-28","current":19.49005,"twenty":14.934228,"median":23.207254,"eighty":47.580583,"marketCap":4036964702.12},{"date":"2020-09-04","current":19.61069,"twenty":15.053885,"median":23.207254,"eighty":47.580583,"marketCap":4091497494.25},{"date":"2020-09-11","current":20.336418,"twenty":15.114926,"median":23.207254,"eighty":47.580583,"marketCap":4241297913.97},{"date":"2020-09-18","current":19.551266,"twenty":15.211002,"median":23.207254,"eighty":47.580583,"marketCap":4045917806.49},{"date":"2020-09-25","current":-11.651027,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3938390703.32},{"date":"2020-10-02","current":-11.913853,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3982041063.32},{"date":"2020-10-09","current":-11.669864,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3872133711.54},{"date":"2020-10-16","current":-11.406687,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3800165206.54},{"date":"2020-10-23","current":-12.196741,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4063582894.83},{"date":"2020-10-30","current":-11.437946,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3828753260.35},{"date":"2020-11-06","current":-11.928219,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3940308610.48},{"date":"2020-11-13","current":-12.829979,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4241022861.2},{"date":"2020-11-20","current":-14.409942,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4746116427.93},{"date":"2020-11-27","current":-14.093719,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4622646017.29},{"date":"2020-12-04","current":-13.906036,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4547141149.79},{"date":"2020-12-11","current":-13.84916,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4539545765.34},{"date":"2020-12-17","current":-13.564981,"twenty":15.239194,"median":23.221755,"eighty":47.718287,"marketCap":4410240629.16},{"date":"2020-12-24","current":-13.09484,"twenty":15.255868,"median":23.31855,"eighty":47.993696,"marketCap":4266732378.65},{"date":"2020-12-30","current":-13.132872,"twenty":15.264637,"median":23.329153,"eighty":48.131401,"marketCap":4260479474.11},{"date":"2021-01-08","current":-13.244627,"twenty":15.321114,"median":23.368154,"eighty":48.439562,"marketCap":4292349892.42},{"date":"2021-01-15","current":-13.543764,"twenty":15.332423,"median":23.380191,"eighty":48.493944,"marketCap":4414202297.1},{"date":"2021-01-22","current":-13.113594,"twenty":15.332423,"median":23.380191,"eighty":48.493944,"marketCap":4269498810.41},{"date":"2021-01-29","current":-12.397658,"twenty":15.335734,"median":23.389474,"eighty":48.548325,"marketCap":4038077844.49},{"date":"2021-02-05","current":-12.794588,"twenty":15.385785,"median":23.506642,"eighty":48.768228,"marketCap":4187880722.73},{"date":"2021-02-11","current":-13.62008,"twenty":15.385785,"median":23.506642,"eighty":48.768228,"marketCap":4424547593.21},{"date":"2021-02-19","current":-14.257454,"twenty":15.399184,"median":23.513176,"eighty":48.824986,"marketCap":4625868146.52},{"date":"2021-02-26","current":-14.908279,"twenty":15.399184,"median":23.513176,"eighty":48.824986,"marketCap":4872342623.93},{"date":"2021-03-05","current":-15.250615,"twenty":15.411056,"median":23.569846,"eighty":48.881743,"marketCap":5025172864.93},{"date":"2021-03-12","current":-14.553179,"twenty":15.411056,"median":23.569846,"eighty":48.881743,"marketCap":4796754970.12},{"date":"2021-03-19","current":-15.512894,"twenty":15.409238,"median":23.626516,"eighty":48.938501,"marketCap":5106079767.67},{"date":"2021-03-26","current":-15.185793,"twenty":15.343188,"median":23.626516,"eighty":48.938501,"marketCap":5011782020.16},{"date":"2021-04-01","current":-7.844925,"twenty":15.290461,"median":23.626516,"eighty":48.938501,"marketCap":4853549005.14},{"date":"2021-04-09","current":-7.803025,"twenty":15.239194,"median":23.694674,"eighty":49.017593,"marketCap":4815310129.42},{"date":"2021-04-15","current":-7.464571,"twenty":15.201692,"median":23.702022,"eighty":49.039928,"marketCap":4586834151.2},{"date":"2021-04-22","current":-7.462351,"twenty":15.11873,"median":23.70937,"eighty":49.062262,"marketCap":4565106863.3},{"date":"2021-04-30","current":-7.39506,"twenty":15.055606,"median":23.660595,"eighty":49.084597,"marketCap":4514379379.12},{"date":"2021-05-06","current":-7.113901,"twenty":14.947558,"median":23.626516,"eighty":49.106931,"marketCap":4367294636.88},{"date":"2021-05-10","current":-7.116841,"twenty":14.932635,"median":23.660595,"eighty":49.150783,"marketCap":4336514840.88},{"date":"2021-05-21","current":-6.847164,"twenty":14.871104,"median":23.738425,"eighty":49.337702,"marketCap":4195822913.65},{"date":"2021-05-28","current":-7.240434,"twenty":14.842229,"median":23.81384,"eighty":49.349211,"marketCap":4407858876.76},{"date":"2021-06-04","current":-7.204637,"twenty":14.793453,"median":23.889256,"eighty":49.360721,"marketCap":4390210211.34},{"date":"2021-06-09","current":-7.601474,"twenty":14.754246,"median":23.889256,"eighty":49.360721,"marketCap":4633565740.21},{"date":"2021-06-18","current":-7.616855,"twenty":14.674282,"median":23.912595,"eighty":49.383739,"marketCap":4703822810.31},{"date":"2021-06-25","current":-7.698587,"twenty":14.62595,"median":23.912595,"eighty":49.383739,"marketCap":4759468822.15},{"date":"2021-07-01","current":-7.596051,"twenty":14.489819,"median":23.986631,"eighty":49.443023,"marketCap":4713660580.24},{"date":"2021-07-08","current":-7.173655,"twenty":14.420792,"median":24.02435,"eighty":49.502308,"marketCap":4466236174.98},{"date":"2021-07-14","current":-7.114505,"twenty":14.326423,"median":24.054857,"eighty":49.53195,"marketCap":4433895049},{"date":"2021-07-23","current":-7.012542,"twenty":14.224066,"median":24.139559,"eighty":49.634638,"marketCap":4388775276.84},{"date":"2021-07-30","current":-6.890532,"twenty":14.063147,"median":24.139559,"eighty":49.634638,"marketCap":4293708441.66},{"date":"2021-08-06","current":-6.675195,"twenty":14.001456,"median":24.139559,"eighty":49.634638,"marketCap":4161859449.56},{"date":"2021-08-13","current":-6.781473,"twenty":13.819041,"median":24.171131,"eighty":49.668867,"marketCap":4228683601.86},{"date":"2021-08-20","current":-6.327057,"twenty":13.770593,"median":24.24073,"eighty":49.709592,"marketCap":3968064727.98},{"date":"2021-08-27","current":-6.497619,"twenty":13.747283,"median":24.281519,"eighty":49.722585,"marketCap":4026955576.86},{"date":"2021-09-03","current":-12.764943,"twenty":13.447804,"median":24.300668,"eighty":49.735577,"marketCap":4063837019.2},{"date":"2021-09-09","current":-12.564855,"twenty":13.296377,"median":24.317055,"eighty":49.738138,"marketCap":4014688039.71},{"date":"2021-09-17","current":-11.66255,"twenty":13.20482,"median":24.470632,"eighty":49.743259,"marketCap":3724836375.82},{"date":"2021-09-24","current":-11.524899,"twenty":12.930179,"median":24.470632,"eighty":49.743259,"marketCap":3703599945.4},{"date":"2021-10-01","current":-11.968714,"twenty":12.569233,"median":24.470632,"eighty":49.743259,"marketCap":3852130470.16},{"date":"2021-10-08","current":-12.435339,"twenty":11.689658,"median":24.485727,"eighty":49.74582,"marketCap":3997621661.89},{"date":"2021-10-15","current":-12.289369,"twenty":11.345295,"median":24.590965,"eighty":49.756121,"marketCap":3931156745.6},{"date":"2021-10-21","current":-12.315198,"twenty":11.153525,"median":24.590965,"eighty":49.756121,"marketCap":3934333816.38},{"date":"2021-10-29","current":-12.271577,"twenty":10.776447,"median":24.681108,"eighty":49.763861,"marketCap":3913671428.53},{"date":"2021-11-05","current":-12.010424,"twenty":10.650256,"median":24.686699,"eighty":49.77934,"marketCap":3852843174.96},{"date":"2021-11-12","current":-12.596174,"twenty":10.40749,"median":24.686699,"eighty":49.77934,"marketCap":4041494197.97},{"date":"2021-11-19","current":-12.67472,"twenty":9.779155,"median":24.686699,"eighty":49.77934,"marketCap":4088231566.21},{"date":"2021-11-26","current":-12.742715,"twenty":-6.56388,"median":24.686699,"eighty":49.77934,"marketCap":4136955523.07},{"date":"2021-12-03","current":-12.090289,"twenty":-6.673537,"median":24.686699,"eighty":49.77934,"marketCap":3924196666.57},{"date":"2021-12-10","current":-12.377419,"twenty":-6.779719,"median":24.686699,"eighty":49.77934,"marketCap":4011370605.75},{"date":"2021-12-17","current":-12.368408,"twenty":-6.845418,"median":24.686699,"eighty":49.77934,"marketCap":4005397653.58},{"date":"2021-12-24","current":-12.391627,"twenty":-6.931182,"median":24.686699,"eighty":49.77934,"marketCap":3992597109.82},{"date":"2021-12-31","current":-12.567871,"twenty":-7.043595,"median":24.686699,"eighty":49.77934,"marketCap":4020871075.96},{"date":"2022-01-07","current":-12.180637,"twenty":-7.114397,"median":24.686699,"eighty":49.77934,"marketCap":3923344003.81},{"date":"2022-01-14","current":-12.297719,"twenty":-7.199904,"median":24.686699,"eighty":49.77934,"marketCap":3932485200.13},{"date":"2022-01-21","current":-12.721886,"twenty":-7.240434,"median":24.686699,"eighty":49.77934,"marketCap":4057827899.04},{"date":"2022-01-28","current":-11.879714,"twenty":-7.381201,"median":24.686699,"eighty":49.77934,"marketCap":3820610361.92},{"date":"2022-02-04","current":-12.098127,"twenty":-7.460259,"median":24.691625,"eighty":49.804765,"marketCap":3863033954.46},{"date":"2022-02-11","current":-13.126182,"twenty":-7.520718,"median":24.691625,"eighty":49.804765,"marketCap":4185568993.24},{"date":"2022-02-18","current":-13.547934,"twenty":-7.599171,"median":24.691625,"eighty":49.804765,"marketCap":4325583660.11},{"date":"2022-02-25","current":-12.665512,"twenty":-7.700225,"median":24.691625,"eighty":49.804765,"marketCap":4068971186.56},{"date":"2022-03-04","current":-12.137287,"twenty":-7.743325,"median":24.691625,"eighty":49.804765,"marketCap":3912319090.27},{"date":"2022-03-11","current":-11.700971,"twenty":-7.824789,"median":24.691625,"eighty":49.804765,"marketCap":3773787939.69},{"date":"2022-03-18","current":-11.680741,"twenty":-8.461543,"median":24.691625,"eighty":49.804765,"marketCap":3752655162.36},{"date":"2022-03-25","current":-11.947587,"twenty":-11.406317,"median":24.691625,"eighty":49.804765,"marketCap":3848959933.01},{"date":"2022-04-01","current":-9.66067,"twenty":-11.406317,"median":24.470632,"eighty":49.804765,"marketCap":3797595698.64},{"date":"2022-04-08","current":-9.631942,"twenty":-11.406317,"median":24.085365,"eighty":49.804765,"marketCap":3809476667.61},{"date":"2022-04-14","current":-9.456945,"twenty":-11.406317,"median":23.889256,"eighty":49.804765,"marketCap":3747629219.76},{"date":"2022-04-22","current":-9.339312,"twenty":-11.40641,"median":23.449433,"eighty":49.82245,"marketCap":3718571356.3},{"date":"2022-04-29","current":-9.354899,"twenty":-11.40641,"median":23.197074,"eighty":49.82245,"marketCap":3770417590.55},{"date":"2022-05-06","current":-9.162937,"twenty":-11.406595,"median":22.837784,"eighty":49.857819,"marketCap":3691850667.51},{"date":"2022-05-13","current":-8.802146,"twenty":-11.406595,"median":21.028158,"eighty":49.857819,"marketCap":3564055400.24},{"date":"2022-05-20","current":-8.69579,"twenty":-11.406687,"median":20.87708,"eighty":49.875504,"marketCap":3484478959.7},{"date":"2022-05-27","current":-8.802886,"twenty":-11.406687,"median":20.599477,"eighty":49.875504,"marketCap":3513555212.15},{"date":"2022-06-03","current":-9.481164,"twenty":-11.406687,"median":20.332619,"eighty":49.875504,"marketCap":3779624737.1},{"date":"2022-06-10","current":-9.74246,"twenty":-11.406687,"median":20.119968,"eighty":49.875504,"marketCap":3927300664.65},{"date":"2022-06-17","current":-9.648051,"twenty":-11.406687,"median":20.000908,"eighty":49.875504,"marketCap":3883131726.42},{"date":"2022-06-24","current":-9.711468,"twenty":-11.406687,"median":19.8194,"eighty":49.875504,"marketCap":3920818014.44},{"date":"2022-07-01","current":-9.964372,"twenty":-11.406687,"median":19.63734,"eighty":49.875504,"marketCap":4028047813.4},{"date":"2022-07-08","current":-9.744683,"twenty":-11.406687,"median":19.490854,"eighty":49.875504,"marketCap":3965318218.25},{"date":"2022-07-15","current":-9.475644,"twenty":-11.409704,"median":19.30912,"eighty":49.927584,"marketCap":3869057015.35},{"date":"2022-07-22","current":-9.570483,"twenty":-11.409704,"median":19.275202,"eighty":49.927584,"marketCap":3873186341.62},{"date":"2022-07-29","current":-10.039586,"twenty":-11.409704,"median":19.122121,"eighty":49.927584,"marketCap":4028609463.88},{"date":"2022-08-05","current":-10.102287,"twenty":-11.409704,"median":19.03212,"eighty":49.927584,"marketCap":4042321307.56},{"date":"2022-09-02","current":-7.199355,"twenty":-11.462974,"median":18.730929,"eighty":50.39222,"marketCap":3929718404.79},{"date":"2022-09-15","current":-7.304488,"twenty":-11.463136,"median":18.459314,"eighty":50.57986,"marketCap":3992532011.74},{"date":"2022-09-23","current":-6.835624,"twenty":-11.470644,"median":18.348593,"eighty":50.391142,"marketCap":3775294806.52},{"date":"2022-09-30","current":-6.378916,"twenty":-11.470644,"median":17.976206,"eighty":49.756121,"marketCap":3561569715.88},{"date":"2022-10-07","current":-6.343706,"twenty":-11.470644,"median":17.553099,"eighty":49.337702,"marketCap":3522439382.56},{"date":"2022-10-14","current":-5.512739,"twenty":-11.470644,"median":17.038507,"eighty":47.517103,"marketCap":3074607454.6},{"date":"2022-10-21","current":-5.255485,"twenty":-11.470644,"median":15.594892,"eighty":32.05651,"marketCap":2902690730.14},{"date":"2022-10-28","current":-5.138567,"twenty":-11.478152,"median":15.468129,"eighty":32.003463,"marketCap":2810868630.18},{"date":"2022-11-04","current":-5.45419,"twenty":-11.478152,"median":15.381603,"eighty":31.590301,"marketCap":3016788328.73},{"date":"2022-11-11","current":-5.539316,"twenty":-11.478152,"median":15.314952,"eighty":31.414452,"marketCap":2988149442.9},{"date":"2022-11-18","current":-5.670057,"twenty":-11.478152,"median":15.24259,"eighty":31.021655,"marketCap":3040170411.01},{"date":"2022-11-25","current":-5.472,"twenty":-11.478152,"median":15.169018,"eighty":30.868017,"marketCap":2927866640.67},{"date":"2022-12-02","current":-6.165892,"twenty":-11.478152,"median":15.069523,"eighty":30.77677,"marketCap":3250570281.98},{"date":"2022-12-09","current":-7.212427,"twenty":-11.478152,"median":14.984466,"eighty":30.644464,"marketCap":3797771018.23},{"date":"2022-12-16","current":-7.090761,"twenty":-11.493168,"median":14.916971,"eighty":30.521495,"marketCap":3749071046.26},{"date":"2022-12-23","current":-7.492604,"twenty":-11.493168,"median":14.852927,"eighty":30.398128,"marketCap":3943755936.64},{"date":"2022-12-30","current":-7.543867,"twenty":-11.500676,"median":14.815759,"eighty":30.18452,"marketCap":3949373785.52},{"date":"2023-01-06","current":-7.812049,"twenty":-11.505521,"median":14.75899,"eighty":29.993356,"marketCap":4089681616.53},{"date":"2023-01-13","current":-7.682918,"twenty":-11.510365,"median":14.704344,"eighty":29.858309,"marketCap":3962274010.62},{"date":"2023-01-20","current":-7.56902,"twenty":-11.510365,"median":14.627732,"eighty":29.803963,"marketCap":3898145637.89},{"date":"2023-01-27","current":-7.675203,"twenty":-11.520054,"median":14.488682,"eighty":29.735569,"marketCap":3921480133.78},{"date":"2023-02-03","current":-8.785936,"twenty":-11.520054,"median":14.374029,"eighty":29.658648,"marketCap":4474014783.14},{"date":"2023-02-10","current":-9.667665,"twenty":-11.524899,"median":14.293131,"eighty":29.609218,"marketCap":4977884725.72},{"date":"2023-02-17","current":-9.059728,"twenty":-11.524899,"median":14.092831,"eighty":29.553819,"marketCap":4709300596.71},{"date":"2023-02-24","current":-8.898555,"twenty":-11.524899,"median":14.013835,"eighty":29.522611,"marketCap":4650134819.01},{"date":"2023-03-03","current":-9.059416,"twenty":-11.527541,"median":13.891841,"eighty":29.479325,"marketCap":4751958895.66},{"date":"2023-03-08","current":-8.754782,"twenty":-8.993892,"median":-8.895607,"eighty":-8.811112,"marketCap":4606643189.44},{"date":"2023-03-17","current":-8.579361,"twenty":-11.538111,"median":13.750313,"eighty":29.376621,"marketCap":4494580437.31},{"date":"2023-03-23","current":-8.216418,"twenty":-11.543602,"median":13.447804,"eighty":29.2841,"marketCap":4231116547.1},{"date":"2023-03-31","current":-21.090937,"twenty":-11.651033,"median":13.276504,"eighty":29.186986,"marketCap":4440890954.64},{"date":"2023-04-06","current":-22.0369,"twenty":-11.669606,"median":13.061217,"eighty":29.098925,"marketCap":4637137665},{"date":"2023-04-14","current":-21.692883,"twenty":-11.712561,"median":12.731233,"eighty":28.998906,"marketCap":4545387461.04},{"date":"2023-04-21","current":-21.234489,"twenty":-11.793452,"median":12.231456,"eighty":28.909489,"marketCap":4482628966.95},{"date":"2023-04-28","current":-20.718539,"twenty":-11.834173,"median":11.352874,"eighty":28.811806,"marketCap":4386782778.86},{"date":"2023-05-05","current":-20.20759,"twenty":-11.89068,"median":11.131331,"eighty":28.728157,"marketCap":4255246450.72},{"date":"2023-05-12","current":-19.951694,"twenty":-11.914099,"median":10.77634,"eighty":28.563783,"marketCap":4210690622.82},{"date":"2023-05-19","current":-19.109174,"twenty":-11.944797,"median":10.547245,"eighty":28.496764,"marketCap":4083953424.18},{"date":"2023-05-26","current":-18.319038,"twenty":-11.977772,"median":10.194717,"eighty":28.446474,"marketCap":3933208468.46},{"date":"2023-06-01","current":-16.77484,"twenty":-12.033424,"median":9.687129,"eighty":28.401804,"marketCap":3585040296.74},{"date":"2023-06-09","current":-17.769563,"twenty":-12.077864,"median":-5.132486,"eighty":28.269325,"marketCap":3784416877.44},{"date":"2023-06-16","current":-18.433412,"twenty":-12.109065,"median":-5.226256,"eighty":28.112155,"marketCap":3907447695.07},{"date":"2023-06-23","current":-17.408259,"twenty":-12.155803,"median":-5.38417,"eighty":27.974662,"marketCap":3709456103.26},{"date":"2023-06-30","current":-17.191125,"twenty":-12.175953,"median":-5.468912,"eighty":27.885863,"marketCap":3691992539.11},{"date":"2023-07-07","current":-16.909579,"twenty":-12.204244,"median":-5.5127,"eighty":27.63981,"marketCap":3632921205.61},{"date":"2023-07-14","current":-18.318852,"twenty":-12.268612,"median":-5.66495,"eighty":27.574898,"marketCap":3841870270.06},{"date":"2023-07-21","current":-17.705619,"twenty":-12.286703,"median":-5.727275,"eighty":27.441384,"marketCap":3725414677.31},{"date":"2023-07-28","current":-17.644768,"twenty":-12.297719,"median":-5.899169,"eighty":27.386276,"marketCap":3719268028.09},{"date":"2023-08-04","current":-18.00875,"twenty":-12.322352,"median":-6.261752,"eighty":27.299368,"marketCap":3826193329.79},{"date":"2023-08-11","current":-17.550463,"twenty":-12.351344,"median":-6.413883,"eighty":27.168775,"marketCap":3747464164.99},{"date":"2023-08-18","current":-15.485106,"twenty":-12.37085,"median":-6.527667,"eighty":27.010601,"marketCap":3335767568.91},{"date":"2023-08-23","current":-14.861083,"twenty":-12.37641,"median":-6.579252,"eighty":26.940096,"marketCap":3188503060.79},{"date":"2023-09-11","current":18.861393,"twenty":-12.387942,"median":-6.681482,"eighty":26.577727,"marketCap":3373878050.49},{"date":"2023-09-25","current":18.50046,"twenty":-12.391627,"median":-6.772701,"eighty":24.500823,"marketCap":3308539402.18},{"date":"2023-10-09","current":18.11958,"twenty":-12.406488,"median":-6.819297,"eighty":23.971824,"marketCap":3241398117.57},{"date":"2023-10-16","current":18.794898,"twenty":-12.424681,"median":-6.83703,"eighty":23.703492,"marketCap":3376049284.87},{"date":"2023-10-30","current":17.620978,"twenty":-12.458733,"median":-6.910258,"eighty":23.192137,"marketCap":3152319068.04},{"date":"2024-01-15","current":17.901447,"twenty":-12.518626,"median":-7.213239,"eighty":19.61602,"marketCap":3120680641.85},{"date":"2024-01-22","current":17.032271,"twenty":-12.520788,"median":-7.240434,"eighty":19.490854,"marketCap":2995479937.17},{"date":"2024-03-15","current":17.061423,"twenty":-12.553426,"median":-7.485079,"eighty":18.731354,"marketCap":2986631117.14},{"date":"2024-03-22","current":17.912473,"twenty":-12.553426,"median":-7.485079,"eighty":18.540587,"marketCap":3154437231.32},{"date":"2024-03-28","current":12.079295,"twenty":-12.553426,"median":-7.485079,"eighty":18.388368,"marketCap":2998759980.75},{"date":"2024-04-05","current":12.934184,"twenty":-12.558954,"median":-7.488841,"eighty":18.11958,"marketCap":3206728034.56},{"date":"2024-04-12","current":13.68409,"twenty":-12.560134,"median":-7.492604,"eighty":17.9192,"marketCap":3413967075.13},{"date":"2024-04-19","current":13.275008,"twenty":-12.560134,"median":-7.492604,"eighty":17.727093,"marketCap":3326427631.12},{"date":"2024-04-26","current":13.994145,"twenty":-12.560134,"median":-7.492604,"eighty":17.562605,"marketCap":3505674036.36},{"date":"2024-05-03","current":14.607633,"twenty":-12.561314,"median":-7.495589,"eighty":17.303922,"marketCap":3652580728.31},{"date":"2024-05-10","current":14.264464,"twenty":-12.561314,"median":-7.495589,"eighty":17.018586,"marketCap":3555083961.28},{"date":"2024-05-17","current":14.856147,"twenty":-12.561314,"median":-7.495589,"eighty":15.58508,"marketCap":3681400936.9},{"date":"2024-05-24","current":14.05334,"twenty":-12.562495,"median":-7.498575,"eighty":15.461937,"marketCap":3496669655.48},{"date":"2024-05-31","current":13.570448,"twenty":-12.562495,"median":-7.498575,"eighty":15.377647,"marketCap":3371846413.12},{"date":"2024-06-07","current":13.50759,"twenty":-12.562495,"median":-7.498575,"eighty":15.302706,"marketCap":3348865828.14},{"date":"2024-06-14","current":13.507486,"twenty":-12.562495,"median":-7.498575,"eighty":15.235799,"marketCap":3356948553.49},{"date":"2024-06-21","current":13.345856,"twenty":-12.563675,"median":-7.501462,"eighty":15.166831,"marketCap":3327395792.22},{"date":"2024-06-28","current":13.26279,"twenty":-12.563675,"median":-7.501462,"eighty":15.068471,"marketCap":3317406971.3},{"date":"2024-07-05","current":13.583637,"twenty":-12.563675,"median":-7.501462,"eighty":14.983901,"marketCap":3379500802.79},{"date":"2024-07-12","current":13.784324,"twenty":-12.563675,"median":-7.501462,"eighty":14.924403,"marketCap":3407499754.8},{"date":"2024-07-19","current":13.829851,"twenty":-12.563675,"median":-7.501462,"eighty":14.866581,"marketCap":3418473935.2},{"date":"2024-07-26","current":13.192362,"twenty":-12.563675,"median":-7.501462,"eighty":14.831999,"marketCap":3262332209.93},{"date":"2024-08-02","current":13.030113,"twenty":-12.563675,"median":-7.501462,"eighty":14.798662,"marketCap":3208461548.29},{"date":"2024-08-08","current":12.191177,"twenty":-12.563675,"median":-7.501462,"eighty":14.746258,"marketCap":2979392993.83},{"date":"2024-08-16","current":12.294757,"twenty":-12.564855,"median":-7.504349,"eighty":14.687216,"marketCap":2989629018.09},{"date":"2024-08-23","current":12.194789,"twenty":-12.564855,"median":-7.504349,"eighty":14.6261,"marketCap":2942236285.84},{"date":"2024-08-30","current":14.842578,"twenty":-12.564855,"median":-7.504349,"eighty":14.6261,"marketCap":2849943371.62},{"date":"2024-09-06","current":14.692697,"twenty":-12.564855,"median":-7.504349,"eighty":14.62595,"marketCap":2817248382.24},{"date":"2024-09-13","current":14.617295,"twenty":-12.564855,"median":-7.504349,"eighty":14.58768,"marketCap":2808322407.35},{"date":"2024-09-20","current":15.066065,"twenty":-12.564855,"median":-7.504349,"eighty":14.58768,"marketCap":2868251259.02},{"date":"2024-09-27","current":16.925887,"twenty":-12.564855,"median":-7.504349,"eighty":14.617295,"marketCap":3199116241.84},{"date":"2024-10-04","current":18.070593,"twenty":-12.564855,"median":-7.504349,"eighty":14.633848,"marketCap":3452834768.35},{"date":"2024-10-11","current":18.248711,"twenty":-12.564855,"median":-7.504349,"eighty":14.674282,"marketCap":3513902315.39},{"date":"2024-10-18","current":17.835015,"twenty":-12.564855,"median":-7.504349,"eighty":14.690756,"marketCap":3450053195.46},{"date":"2024-10-25","current":17.408474,"twenty":-12.564855,"median":-7.504349,"eighty":14.726958,"marketCap":3384153597.46},{"date":"2024-11-01","current":17.183296,"twenty":-12.564855,"median":-7.504349,"eighty":14.751083,"marketCap":3346325926.4},{"date":"2024-11-08","current":16.776668,"twenty":-12.564855,"median":-7.504349,"eighty":14.751083,"marketCap":3295672115.09},{"date":"2024-11-15","current":16.236753,"twenty":-12.564855,"median":-7.504349,"eighty":14.758101,"marketCap":3208139177.06},{"date":"2024-11-22","current":15.986357,"twenty":-12.564855,"median":-7.504349,"eighty":14.758101,"marketCap":3150613736.82},{"date":"2024-11-29","current":16.759318,"twenty":-12.564855,"median":-7.504349,"eighty":14.759976,"marketCap":3313907561.89},{"date":"2024-12-06","current":17.04259,"twenty":-12.564855,"median":-7.504349,"eighty":14.769731,"marketCap":3360860629.39},{"date":"2024-12-13","current":16.74499,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3314181305.96},{"date":"2024-12-20","current":16.134038,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3231583657.2},{"date":"2024-12-27","current":16.484285,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3298459847.18},{"date":"2025-01-03","current":16.248173,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3276337382.95},{"date":"2025-01-10","current":16.299207,"twenty":-12.564855,"median":-7.504349,"eighty":14.856147,"marketCap":3286027869.4},{"date":"2025-01-17","current":16.162215,"twenty":-12.564855,"median":-7.504349,"eighty":14.856147,"marketCap":3251674116.73},{"date":"2025-01-24","current":15.756775,"twenty":-12.564855,"median":-7.504349,"eighty":14.963728,"marketCap":3146413300.61},{"date":"2025-01-31","current":15.753417,"twenty":-12.565458,"median":-7.506317,"eighty":15.162505,"marketCap":3129805895.38},{"date":"2025-02-07","current":16.753485,"twenty":-12.565458,"median":-7.506317,"eighty":15.754089,"marketCap":3333181556.74},{"date":"2025-02-14","current":16.189082,"twenty":-12.565458,"median":-7.506317,"eighty":15.982595,"marketCap":3231738055.15},{"date":"2025-02-21","current":13.831544,"twenty":-12.565458,"median":-7.506317,"eighty":15.982595,"marketCap":2720074220.66},{"date":"2025-02-28","current":13.644891,"twenty":-12.565458,"median":-7.506317,"eighty":15.982595,"marketCap":2706795913.1},{"date":"2025-03-07","current":14.272767,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2797091710.57}],"customCompares":[{"symbol":"S07.SI","name":"Shangri-La HKD","items":[{"date":"2020-03-13","value":12.231456,"marketCap":4314264202.74},{"date":"2020-03-20","value":11.092283,"marketCap":4016592570.79},{"date":"2020-03-27","value":10.537668,"marketCap":3752409044.86},{"date":"2020-04-03","value":9.556149,"marketCap":3428847506.14},{"date":"2020-04-09","value":10.775805,"marketCap":3805097406.59},{"date":"2020-04-17","value":11.185988,"marketCap":3965909044.06},{"date":"2020-04-24","value":11.204087,"marketCap":3978578967.53},{"date":"2020-04-30","value":19.271373,"marketCap":4138453165.79},{"date":"2020-05-08","value":19.090704,"marketCap":4109319854.24},{"date":"2020-05-15","value":19.031272,"marketCap":4141798010.37},{"date":"2020-05-22","value":19.894738,"marketCap":4323314141.73},{"date":"2020-05-29","value":20.116542,"marketCap":4335624671.49},{"date":"2020-06-05","value":21.028144,"marketCap":4462677965.93},{"date":"2020-06-12","value":19.910192,"marketCap":4228973671.99},{"date":"2020-06-19","value":19.638303,"marketCap":4180297199.43},{"date":"2020-06-26","value":19.667983,"marketCap":4180916746.19},{"date":"2020-07-03","value":20.423887,"marketCap":4342039074.41},{"date":"2020-07-10","value":18.790381,"marketCap":3985707783.59},{"date":"2020-07-17","value":18.118757,"marketCap":3840345682.16},{"date":"2020-07-24","value":17.337747,"marketCap":3657570245.81},{"date":"2020-07-30","value":16.647303,"marketCap":3494119450.17},{"date":"2020-08-07","value":17.281372,"marketCap":3616479852.47},{"date":"2020-08-14","value":18.730929,"marketCap":3914573798.07},{"date":"2020-08-21","value":18.459314,"marketCap":3863072686.64},{"date":"2020-08-28","value":19.49005,"marketCap":4036964702.12},{"date":"2020-09-04","value":19.61069,"marketCap":4091497494.25},{"date":"2020-09-11","value":20.336418,"marketCap":4241297913.97},{"date":"2020-09-18","value":19.551266,"marketCap":4045917806.49},{"date":"2020-09-25","value":-11.651027,"marketCap":3938390703.32},{"date":"2020-10-02","value":-11.913853,"marketCap":3982041063.32},{"date":"2020-10-09","value":-11.669864,"marketCap":3872133711.54},{"date":"2020-10-16","value":-11.406687,"marketCap":3800165206.54},{"date":"2020-10-23","value":-12.196741,"marketCap":4063582894.83},{"date":"2020-10-30","value":-11.437946,"marketCap":3828753260.35},{"date":"2020-11-06","value":-11.928219,"marketCap":3940308610.48},{"date":"2020-11-13","value":-12.829979,"marketCap":4241022861.2},{"date":"2020-11-20","value":-14.409942,"marketCap":4746116427.93},{"date":"2020-11-27","value":-14.093719,"marketCap":4622646017.29},{"date":"2020-12-04","value":-13.906036,"marketCap":4547141149.79},{"date":"2020-12-11","value":-13.84916,"marketCap":4539545765.34},{"date":"2020-12-17","value":-13.564981,"marketCap":4410240629.16},{"date":"2020-12-24","value":-13.09484,"marketCap":4266732378.65},{"date":"2020-12-30","value":-13.132872,"marketCap":4260479474.11},{"date":"2021-01-08","value":-13.244627,"marketCap":4292349892.42},{"date":"2021-01-15","value":-13.543764,"marketCap":4414202297.1},{"date":"2021-01-22","value":-13.113594,"marketCap":4269498810.41},{"date":"2021-01-29","value":-12.397658,"marketCap":4038077844.49},{"date":"2021-02-05","value":-12.794588,"marketCap":4187880722.73},{"date":"2021-02-11","value":-13.62008,"marketCap":4424547593.21},{"date":"2021-02-19","value":-14.257454,"marketCap":4625868146.52},{"date":"2021-02-26","value":-14.908279,"marketCap":4872342623.93},{"date":"2021-03-05","value":-15.250615,"marketCap":5025172864.93},{"date":"2021-03-12","value":-14.553179,"marketCap":4796754970.12},{"date":"2021-03-19","value":-15.512894,"marketCap":5106079767.67},{"date":"2021-03-26","value":-15.185793,"marketCap":5011782020.16},{"date":"2021-04-01","value":-7.844925,"marketCap":4853549005.14},{"date":"2021-04-09","value":-7.803025,"marketCap":4815310129.42},{"date":"2021-04-15","value":-7.464571,"marketCap":4586834151.2},{"date":"2021-04-22","value":-7.462351,"marketCap":4565106863.3},{"date":"2021-04-30","value":-7.39506,"marketCap":4514379379.12},{"date":"2021-05-06","value":-7.113901,"marketCap":4367294636.88},{"date":"2021-05-10","value":-7.116841,"marketCap":4336514840.88},{"date":"2021-05-21","value":-6.847164,"marketCap":4195822913.65},{"date":"2021-05-28","value":-7.240434,"marketCap":4407858876.76},{"date":"2021-06-04","value":-7.204637,"marketCap":4390210211.34},{"date":"2021-06-09","value":-7.601474,"marketCap":4633565740.21},{"date":"2021-06-18","value":-7.616855,"marketCap":4703822810.31},{"date":"2021-06-25","value":-7.698587,"marketCap":4759468822.15},{"date":"2021-07-01","value":-7.596051,"marketCap":4713660580.24},{"date":"2021-07-08","value":-7.173655,"marketCap":4466236174.98},{"date":"2021-07-14","value":-7.114505,"marketCap":4433895049},{"date":"2021-07-23","value":-7.012542,"marketCap":4388775276.84},{"date":"2021-07-30","value":-6.890532,"marketCap":4293708441.66},{"date":"2021-08-06","value":-6.675195,"marketCap":4161859449.56},{"date":"2021-08-13","value":-6.781473,"marketCap":4228683601.86},{"date":"2021-08-20","value":-6.327057,"marketCap":3968064727.98},{"date":"2021-08-27","value":-6.497619,"marketCap":4026955576.86},{"date":"2021-09-03","value":-12.764943,"marketCap":4063837019.2},{"date":"2021-09-09","value":-12.564855,"marketCap":4014688039.71},{"date":"2021-09-17","value":-11.66255,"marketCap":3724836375.82},{"date":"2021-09-24","value":-11.524899,"marketCap":3703599945.4},{"date":"2021-10-01","value":-11.968714,"marketCap":3852130470.16},{"date":"2021-10-08","value":-12.435339,"marketCap":3997621661.89},{"date":"2021-10-15","value":-12.289369,"marketCap":3931156745.6},{"date":"2021-10-21","value":-12.315198,"marketCap":3934333816.38},{"date":"2021-10-29","value":-12.271577,"marketCap":3913671428.53},{"date":"2021-11-05","value":-12.010424,"marketCap":3852843174.96},{"date":"2021-11-12","value":-12.596174,"marketCap":4041494197.97},{"date":"2021-11-19","value":-12.67472,"marketCap":4088231566.21},{"date":"2021-11-26","value":-12.742715,"marketCap":4136955523.07},{"date":"2021-12-03","value":-12.090289,"marketCap":3924196666.57},{"date":"2021-12-10","value":-12.377419,"marketCap":4011370605.75},{"date":"2021-12-17","value":-12.368408,"marketCap":4005397653.58},{"date":"2021-12-24","value":-12.391627,"marketCap":3992597109.82},{"date":"2021-12-31","value":-12.567871,"marketCap":4020871075.96},{"date":"2022-01-07","value":-12.180637,"marketCap":3923344003.81},{"date":"2022-01-14","value":-12.297719,"marketCap":3932485200.13},{"date":"2022-01-21","value":-12.721886,"marketCap":4057827899.04},{"date":"2022-01-28","value":-11.879714,"marketCap":3820610361.92},{"date":"2022-02-04","value":-12.098127,"marketCap":3863033954.46},{"date":"2022-02-11","value":-13.126182,"marketCap":4185568993.24},{"date":"2022-02-18","value":-13.547934,"marketCap":4325583660.11},{"date":"2022-02-25","value":-12.665512,"marketCap":4068971186.56},{"date":"2022-03-04","value":-12.137287,"marketCap":3912319090.27},{"date":"2022-03-11","value":-11.700971,"marketCap":3773787939.69},{"date":"2022-03-18","value":-11.680741,"marketCap":3752655162.36},{"date":"2022-03-25","value":-11.947587,"marketCap":3848959933.01},{"date":"2022-04-01","value":-9.66067,"marketCap":3797595698.64},{"date":"2022-04-08","value":-9.631942,"marketCap":3809476667.61},{"date":"2022-04-14","value":-9.456945,"marketCap":3747629219.76},{"date":"2022-04-22","value":-9.339312,"marketCap":3718571356.3},{"date":"2022-04-29","value":-9.354899,"marketCap":3770417590.55},{"date":"2022-05-06","value":-9.162937,"marketCap":3691850667.51},{"date":"2022-05-13","value":-8.802146,"marketCap":3564055400.24},{"date":"2022-05-20","value":-8.69579,"marketCap":3484478959.7},{"date":"2022-05-27","value":-8.802886,"marketCap":3513555212.15},{"date":"2022-06-03","value":-9.481164,"marketCap":3779624737.1},{"date":"2022-06-10","value":-9.74246,"marketCap":3927300664.65},{"date":"2022-06-17","value":-9.648051,"marketCap":3883131726.42},{"date":"2022-06-24","value":-9.711468,"marketCap":3920818014.44},{"date":"2022-07-01","value":-9.964372,"marketCap":4028047813.4},{"date":"2022-07-08","value":-9.744683,"marketCap":3965318218.25},{"date":"2022-07-15","value":-9.475644,"marketCap":3869057015.35},{"date":"2022-07-22","value":-9.570483,"marketCap":3873186341.62},{"date":"2022-07-29","value":-10.039586,"marketCap":4028609463.88},{"date":"2022-08-05","value":-10.102287,"marketCap":4042321307.56},{"date":"2022-09-02","value":-7.199355,"marketCap":3929718404.79},{"date":"2022-09-15","value":-7.304488,"marketCap":3992532011.74},{"date":"2022-09-23","value":-6.835624,"marketCap":3775294806.52},{"date":"2022-09-30","value":-6.378916,"marketCap":3561569715.88},{"date":"2022-10-07","value":-6.343706,"marketCap":3522439382.56},{"date":"2022-10-14","value":-5.512739,"marketCap":3074607454.6},{"date":"2022-10-21","value":-5.255485,"marketCap":2902690730.14},{"date":"2022-10-28","value":-5.138567,"marketCap":2810868630.18},{"date":"2022-11-04","value":-5.45419,"marketCap":3016788328.73},{"date":"2022-11-11","value":-5.539316,"marketCap":2988149442.9},{"date":"2022-11-18","value":-5.670057,"marketCap":3040170411.01},{"date":"2022-11-25","value":-5.472,"marketCap":2927866640.67},{"date":"2022-12-02","value":-6.165892,"marketCap":3250570281.98},{"date":"2022-12-09","value":-7.212427,"marketCap":3797771018.23},{"date":"2022-12-16","value":-7.090761,"marketCap":3749071046.26},{"date":"2022-12-23","value":-7.492604,"marketCap":3943755936.64},{"date":"2022-12-30","value":-7.543867,"marketCap":3949373785.52},{"date":"2023-01-06","value":-7.812049,"marketCap":4089681616.53},{"date":"2023-01-13","value":-7.682918,"marketCap":3962274010.62},{"date":"2023-01-20","value":-7.56902,"marketCap":3898145637.89},{"date":"2023-01-27","value":-7.675203,"marketCap":3921480133.78},{"date":"2023-02-03","value":-8.785936,"marketCap":4474014783.14},{"date":"2023-02-10","value":-9.667665,"marketCap":4977884725.72},{"date":"2023-02-17","value":-9.059728,"marketCap":4709300596.71},{"date":"2023-02-24","value":-8.898555,"marketCap":4650134819.01},{"date":"2023-03-03","value":-9.059416,"marketCap":4751958895.66},{"date":"2023-03-08","value":-8.754782,"marketCap":4606643189.44},{"date":"2023-03-17","value":-8.579361,"marketCap":4494580437.31},{"date":"2023-03-23","value":-8.216418,"marketCap":4231116547.1},{"date":"2023-03-31","value":-21.090937,"marketCap":4440890954.64},{"date":"2023-04-06","value":-22.0369,"marketCap":4637137665},{"date":"2023-04-14","value":-21.692883,"marketCap":4545387461.04},{"date":"2023-04-21","value":-21.234489,"marketCap":4482628966.95},{"date":"2023-04-28","value":-20.718539,"marketCap":4386782778.86},{"date":"2023-05-05","value":-20.20759,"marketCap":4255246450.72},{"date":"2023-05-12","value":-19.951694,"marketCap":4210690622.82},{"date":"2023-05-19","value":-19.109174,"marketCap":4083953424.18},{"date":"2023-05-26","value":-18.319038,"marketCap":3933208468.46},{"date":"2023-06-01","value":-16.77484,"marketCap":3585040296.74},{"date":"2023-06-09","value":-17.769563,"marketCap":3784416877.44},{"date":"2023-06-16","value":-18.433412,"marketCap":3907447695.07},{"date":"2023-06-23","value":-17.408259,"marketCap":3709456103.26},{"date":"2023-06-30","value":-17.191125,"marketCap":3691992539.11},{"date":"2023-07-07","value":-16.909579,"marketCap":3632921205.61},{"date":"2023-07-14","value":-18.318852,"marketCap":3841870270.06},{"date":"2023-07-21","value":-17.705619,"marketCap":3725414677.31},{"date":"2023-07-28","value":-17.644768,"marketCap":3719268028.09},{"date":"2023-08-04","value":-18.00875,"marketCap":3826193329.79},{"date":"2023-08-11","value":-17.550463,"marketCap":3747464164.99},{"date":"2023-08-18","value":-15.485106,"marketCap":3335767568.91},{"date":"2023-08-23","value":-14.861083,"marketCap":3188503060.79},{"date":"2023-09-11","value":18.861393,"marketCap":3373878050.49},{"date":"2023-09-25","value":18.50046,"marketCap":3308539402.18},{"date":"2023-10-09","value":18.11958,"marketCap":3241398117.57},{"date":"2023-10-16","value":18.794898,"marketCap":3376049284.87},{"date":"2023-10-30","value":17.620978,"marketCap":3152319068.04},{"date":"2024-01-15","value":17.901447,"marketCap":3120680641.85},{"date":"2024-01-22","value":17.032271,"marketCap":2995479937.17},{"date":"2024-03-15","value":17.061423,"marketCap":2986631117.14},{"date":"2024-03-22","value":17.912473,"marketCap":3154437231.32},{"date":"2024-03-28","value":12.079295,"marketCap":2998759980.75},{"date":"2024-04-05","value":12.934184,"marketCap":3206728034.56},{"date":"2024-04-12","value":13.68409,"marketCap":3413967075.13},{"date":"2024-04-19","value":13.275008,"marketCap":3326427631.12},{"date":"2024-04-26","value":13.994145,"marketCap":3505674036.36},{"date":"2024-05-03","value":14.607633,"marketCap":3652580728.31},{"date":"2024-05-10","value":14.264464,"marketCap":3555083961.28},{"date":"2024-05-17","value":14.856147,"marketCap":3681400936.9},{"date":"2024-05-24","value":14.05334,"marketCap":3496669655.48},{"date":"2024-05-31","value":13.570448,"marketCap":3371846413.12},{"date":"2024-06-07","value":13.50759,"marketCap":3348865828.14},{"date":"2024-06-14","value":13.507486,"marketCap":3356948553.49},{"date":"2024-06-21","value":13.345856,"marketCap":3327395792.22},{"date":"2024-06-28","value":13.26279,"marketCap":3317406971.3},{"date":"2024-07-05","value":13.583637,"marketCap":3379500802.79},{"date":"2024-07-12","value":13.784324,"marketCap":3407499754.8},{"date":"2024-07-19","value":13.829851,"marketCap":3418473935.2},{"date":"2024-07-26","value":13.192362,"marketCap":3262332209.93},{"date":"2024-08-02","value":13.030113,"marketCap":3208461548.29},{"date":"2024-08-08","value":12.191177,"marketCap":2979392993.83},{"date":"2024-08-16","value":12.294757,"marketCap":2989629018.09},{"date":"2024-08-23","value":12.194789,"marketCap":2942236285.84},{"date":"2024-08-30","value":14.842578,"marketCap":2849943371.62},{"date":"2024-09-06","value":14.692697,"marketCap":2817248382.24},{"date":"2024-09-13","value":14.617295,"marketCap":2808322407.35},{"date":"2024-09-20","value":15.066065,"marketCap":2868251259.02},{"date":"2024-09-27","value":16.925887,"marketCap":3199116241.84},{"date":"2024-10-04","value":18.070593,"marketCap":3452834768.35},{"date":"2024-10-11","value":18.248711,"marketCap":3513902315.39},{"date":"2024-10-18","value":17.835015,"marketCap":3450053195.46},{"date":"2024-10-25","value":17.408474,"marketCap":3384153597.46},{"date":"2024-11-01","value":17.183296,"marketCap":3346325926.4},{"date":"2024-11-08","value":16.776668,"marketCap":3295672115.09},{"date":"2024-11-15","value":16.236753,"marketCap":3208139177.06},{"date":"2024-11-22","value":15.986357,"marketCap":3150613736.82},{"date":"2024-11-29","value":16.759318,"marketCap":3313907561.89},{"date":"2024-12-06","value":17.04259,"marketCap":3360860629.39},{"date":"2024-12-13","value":16.74499,"marketCap":3314181305.96},{"date":"2024-12-20","value":16.134038,"marketCap":3231583657.2},{"date":"2024-12-27","value":16.484285,"marketCap":3298459847.18},{"date":"2025-01-03","value":16.248173,"marketCap":3276337382.95},{"date":"2025-01-10","value":16.299207,"marketCap":3286027869.4},{"date":"2025-01-17","value":16.162215,"marketCap":3251674116.73},{"date":"2025-01-24","value":15.756775,"marketCap":3146413300.61},{"date":"2025-01-31","value":15.753417,"marketCap":3129805895.38},{"date":"2025-02-07","value":16.753485,"marketCap":3333181556.74},{"date":"2025-02-14","value":16.189082,"marketCap":3231738055.15},{"date":"2025-02-21","value":13.831544,"marketCap":2720074220.66},{"date":"2025-02-28","value":13.644891,"marketCap":2706795913.1},{"date":"2025-03-07","value":14.272767,"marketCap":2797091710.57}]},{"symbol":"M04.SI","name":"Man Oriental USD","items":[{"date":"2020-03-13","value":29.69815,"marketCap":2610838201.76},{"date":"2020-03-20","value":24.409438,"marketCap":2203010740.51},{"date":"2020-03-27","value":26.64697,"marketCap":2365023626.08},{"date":"2020-04-03","value":26.443558,"marketCap":2364869391.31},{"date":"2020-04-09","value":-30.953807,"marketCap":2434745185.74},{"date":"2020-04-17","value":-31.864213,"marketCap":2516488636.62},{"date":"2020-04-24","value":-31.636611,"marketCap":2502446780.42},{"date":"2020-04-30","value":-31.864213,"marketCap":2490545272.49},{"date":"2020-05-08","value":-31.40901,"marketCap":2460753478.11},{"date":"2020-05-15","value":-31.182139,"marketCap":2469976702},{"date":"2020-05-22","value":-31.637353,"marketCap":2502329865.15},{"date":"2020-05-29","value":-32.775387,"marketCap":2571059032.04},{"date":"2020-06-05","value":-33.002994,"marketCap":2549258036.56},{"date":"2020-06-12","value":-33.913422,"marketCap":2621784564.01},{"date":"2020-06-19","value":-33.685815,"marketCap":2609853468.84},{"date":"2020-06-26","value":-33.230601,"marketCap":2571081011.94},{"date":"2020-07-03","value":-33.685815,"marketCap":2606563038.46},{"date":"2020-07-10","value":-33.685815,"marketCap":2600655220.26},{"date":"2020-07-17","value":-34.368635,"marketCap":2651368372.79},{"date":"2020-07-24","value":-33.458208,"marketCap":2569026262.1},{"date":"2020-07-30","value":-33.685815,"marketCap":2573396995.82},{"date":"2020-08-07","value":-3.983001,"marketCap":2617797089.8},{"date":"2020-08-14","value":-4.062134,"marketCap":2666226849.36},{"date":"2020-08-21","value":-4.194021,"marketCap":2756548581.44},{"date":"2020-08-28","value":-4.246776,"marketCap":2762606848.81},{"date":"2020-09-04","value":-4.510551,"marketCap":2955539153.59},{"date":"2020-09-11","value":-4.616061,"marketCap":3023525043.75},{"date":"2020-09-18","value":-4.827081,"marketCap":3137216310.36},{"date":"2020-09-25","value":-4.774326,"marketCap":3151996466.97},{"date":"2020-10-02","value":-4.747948,"marketCap":3099406552.66},{"date":"2020-10-09","value":-4.747948,"marketCap":3076873269.02},{"date":"2020-10-16","value":-4.879836,"marketCap":3175171844.15},{"date":"2020-10-23","value":-4.747948,"marketCap":3089515555.3},{"date":"2020-10-30","value":-4.827081,"marketCap":3155825407.12},{"date":"2020-11-06","value":-4.853458,"marketCap":3131302303.02},{"date":"2020-11-13","value":-4.827081,"marketCap":3116364875.24},{"date":"2020-11-20","value":-4.827081,"marketCap":3105130066.51},{"date":"2020-11-27","value":-4.879836,"marketCap":3126002344.64},{"date":"2020-12-04","value":-5.169988,"marketCap":3301746293.27},{"date":"2020-12-11","value":-5.090856,"marketCap":3259108516.15},{"date":"2020-12-17","value":-4.906213,"marketCap":3115362512.23},{"date":"2020-12-22","value":-4.642438,"marketCap":2970124774.94},{"date":"2020-12-31","value":-4.484174,"marketCap":2838462335.24},{"date":"2021-01-08","value":-4.721571,"marketCap":2988552978.05},{"date":"2021-01-15","value":-4.747948,"marketCap":3022302249.09},{"date":"2021-01-22","value":-4.668816,"marketCap":2968800290.09},{"date":"2021-01-29","value":-4.616061,"marketCap":2936470371.57},{"date":"2021-02-05","value":-4.484174,"marketCap":2866615676},{"date":"2021-02-11","value":-4.563306,"marketCap":2895261924.97},{"date":"2021-02-19","value":-4.431419,"marketCap":2808103415.86},{"date":"2021-02-26","value":-4.484174,"marketCap":2862277785.21},{"date":"2021-03-05","value":-4.405041,"marketCap":2834866838.51},{"date":"2021-03-12","value":-4.484174,"marketCap":2886630102.84},{"date":"2021-03-18","value":-3.343321,"marketCap":3051997979.1},{"date":"2021-03-26","value":-3.324747,"marketCap":3043408727.32},{"date":"2021-04-01","value":-3.306173,"marketCap":3024000519.54},{"date":"2021-04-09","value":-3.399073,"marketCap":3100163872.94},{"date":"2021-04-16","value":-3.436221,"marketCap":3117990435.95},{"date":"2021-04-23","value":-3.473369,"marketCap":3136769093.39},{"date":"2021-04-30","value":-3.621963,"marketCap":3267858670.81},{"date":"2021-05-07","value":-3.677685,"marketCap":3314731795.88},{"date":"2021-05-12","value":-3.696259,"marketCap":3350703633.72},{"date":"2021-05-21","value":-3.640583,"marketCap":3297162184.54},{"date":"2021-05-28","value":-3.622152,"marketCap":3259062859.82},{"date":"2021-06-04","value":-3.547852,"marketCap":3195226405.77},{"date":"2021-06-10","value":-3.640727,"marketCap":3280034823.45},{"date":"2021-06-18","value":-3.733603,"marketCap":3407739315.37},{"date":"2021-06-25","value":-3.640727,"marketCap":3326584725.07},{"date":"2021-07-01","value":-3.733618,"marketCap":3424233091.17},{"date":"2021-07-09","value":-3.715043,"marketCap":3416494997.58},{"date":"2021-07-16","value":-3.715043,"marketCap":3427030923.32},{"date":"2021-07-23","value":-3.715043,"marketCap":3436328814.61},{"date":"2021-07-30","value":-3.696468,"marketCap":3404314759.28},{"date":"2021-08-06","value":-6.404191,"marketCap":3475205303.23},{"date":"2021-08-13","value":-6.309548,"marketCap":3424302445.72},{"date":"2021-08-19","value":-6.309548,"marketCap":3446792514.18},{"date":"2021-08-27","value":-6.530382,"marketCap":3522523523.26},{"date":"2021-09-03","value":-6.56193,"marketCap":3525664425.68},{"date":"2021-09-09","value":-6.56193,"marketCap":3538489324.04},{"date":"2021-09-17","value":-6.435739,"marketCap":3468998044.45},{"date":"2021-09-24","value":-6.530382,"marketCap":3541746846.1},{"date":"2021-10-01","value":-6.56193,"marketCap":3564323084.47},{"date":"2021-10-08","value":-6.688121,"marketCap":3628608797.67},{"date":"2021-10-15","value":-6.782764,"marketCap":3661756504.23},{"date":"2021-10-22","value":-7.129789,"marketCap":3851300905.79},{"date":"2021-10-29","value":-7.319076,"marketCap":3939419016.24},{"date":"2021-11-05","value":-7.224432,"marketCap":3911278128.23},{"date":"2021-11-12","value":-7.193069,"marketCap":3895018121.65},{"date":"2021-11-19","value":-7.129972,"marketCap":3881297060.31},{"date":"2021-11-26","value":-7.035326,"marketCap":3854739780.08},{"date":"2021-12-03","value":-6.94068,"marketCap":3801964978.23},{"date":"2021-12-10","value":-7.129972,"marketCap":3899801047.88},{"date":"2021-12-17","value":-7.16152,"marketCap":3910574697.85},{"date":"2021-12-24","value":-7.003777,"marketCap":3813807691.77},{"date":"2021-12-31","value":-7.067294,"marketCap":3815957949.58},{"date":"2022-01-07","value":-6.972643,"marketCap":3790319367.2},{"date":"2022-01-14","value":-6.909542,"marketCap":3728926245.35},{"date":"2022-01-21","value":-6.877992,"marketCap":3702863979.27},{"date":"2022-01-28","value":-6.909542,"marketCap":3750317255.34},{"date":"2022-02-04","value":-6.752187,"marketCap":3632484834.71},{"date":"2022-02-11","value":-6.783739,"marketCap":3650708831.41},{"date":"2022-02-18","value":-6.878396,"marketCap":3699858335.72},{"date":"2022-02-25","value":-6.846843,"marketCap":3723909234.06},{"date":"2022-03-04","value":-6.815291,"marketCap":3707567218.98},{"date":"2022-03-11","value":-18.053176,"marketCap":3469349383.37},{"date":"2022-03-18","value":-17.338198,"marketCap":3319029364.46},{"date":"2022-03-25","value":-18.410664,"marketCap":3534040338.9},{"date":"2022-04-01","value":-17.874431,"marketCap":3419202861.98},{"date":"2022-04-08","value":-18.410664,"marketCap":3543334005.4},{"date":"2022-04-14","value":-18.321292,"marketCap":3533076245.08},{"date":"2022-04-22","value":-18.768153,"marketCap":3614471966.59},{"date":"2022-04-29","value":-18.321292,"marketCap":3593334315.21},{"date":"2022-05-06","value":-18.321292,"marketCap":3583489918.54},{"date":"2022-05-13","value":-18.768153,"marketCap":3701278314.67},{"date":"2022-05-20","value":-17.874431,"marketCap":3485396635.74},{"date":"2022-05-27","value":-18.053176,"marketCap":3506440390.92},{"date":"2022-06-03","value":-18.321292,"marketCap":3554138072.69},{"date":"2022-06-10","value":-18.500036,"marketCap":3610550762.42},{"date":"2022-06-17","value":-17.159454,"marketCap":3373301434.67},{"date":"2022-06-24","value":-16.623221,"marketCap":3265864314.13},{"date":"2022-07-01","value":-16.891338,"marketCap":3322767075.46},{"date":"2022-07-08","value":-17.070082,"marketCap":3380158897.23},{"date":"2022-07-15","value":-16.98071,"marketCap":3373986877.46},{"date":"2022-07-22","value":-17.248826,"marketCap":3396919393.44},{"date":"2022-07-29","value":-17.785059,"marketCap":3472848378.77},{"date":"2022-08-05","value":-681.744922,"marketCap":3567453914.5},{"date":"2022-09-15","value":-671.768167,"marketCap":3586646822.94},{"date":"2022-09-23","value":-648.489072,"marketCap":3498532396.7},{"date":"2022-09-30","value":-625.209977,"marketCap":3409816437.24},{"date":"2022-10-07","value":-635.186732,"marketCap":3445184233.34},{"date":"2022-10-14","value":-598.605297,"marketCap":3261169333.94},{"date":"2022-10-21","value":-595.279712,"marketCap":3211586431.42},{"date":"2022-10-28","value":-545.395937,"marketCap":2914210839.77},{"date":"2022-11-04","value":-558.698277,"marketCap":3018578630.01},{"date":"2022-11-11","value":-552.047107,"marketCap":2908927217.02},{"date":"2022-11-18","value":-578.651787,"marketCap":3030667903.5},{"date":"2022-11-25","value":-568.675032,"marketCap":2972213038.45},{"date":"2022-12-02","value":-581.977372,"marketCap":2996955331.21},{"date":"2022-12-09","value":-615.233222,"marketCap":3164445924.21},{"date":"2022-12-16","value":-605.256467,"marketCap":3125941444.37},{"date":"2022-12-23","value":-621.884392,"marketCap":3197403675.43},{"date":"2022-12-30","value":-638.512317,"marketCap":3265231948.01},{"date":"2023-01-06","value":-638.512317,"marketCap":3265159157.61},{"date":"2023-01-13","value":-641.837902,"marketCap":3233361124.59},{"date":"2023-01-20","value":-638.512317,"marketCap":3212167743.41},{"date":"2023-01-27","value":-625.244733,"marketCap":3120475165.71},{"date":"2023-02-03","value":-635.222043,"marketCap":3159697346.02},{"date":"2023-02-10","value":-628.570503,"marketCap":3161460715.64},{"date":"2023-02-17","value":-615.267424,"marketCap":3124033879.64},{"date":"2023-02-24","value":-618.593193,"marketCap":3157633699.55},{"date":"2023-03-03","value":-47.998586,"marketCap":3203561437.32},{"date":"2023-03-07","value":-48.76452,"marketCap":3246885382.7},{"date":"2023-03-17","value":-46.977339,"marketCap":3131517173.71},{"date":"2023-03-24","value":-45.445469,"marketCap":2977797789.15},{"date":"2023-03-31","value":-44.169505,"marketCap":2904160623.96},{"date":"2023-04-06","value":-43.40356,"marketCap":2858117894.18},{"date":"2023-04-14","value":-46.212025,"marketCap":3023656974},{"date":"2023-04-21","value":-46.97797,"marketCap":3096771135.85},{"date":"2023-04-28","value":-47.233286,"marketCap":3122906844.26},{"date":"2023-05-05","value":-45.190765,"marketCap":2971554909.84},{"date":"2023-05-12","value":-46.212025,"marketCap":3045456803.75},{"date":"2023-05-19","value":-44.93545,"marketCap":2998829942.05},{"date":"2023-05-26","value":-43.91419,"marketCap":2944238931.41},{"date":"2023-06-01","value":-42.89293,"marketCap":2877212033.62},{"date":"2023-06-09","value":-43.40356,"marketCap":2886499264.84},{"date":"2023-06-16","value":-43.40356,"marketCap":2873006834.27},{"date":"2023-06-23","value":-42.89293,"marketCap":2854069153.47},{"date":"2023-06-30","value":-42.126984,"marketCap":2825145102.94},{"date":"2023-07-07","value":-41.871669,"marketCap":2809100788.6},{"date":"2023-07-14","value":-41.871669,"marketCap":2742133543.61},{"date":"2023-07-21","value":-41.871669,"marketCap":2751108107.86},{"date":"2023-07-28","value":-41.361039,"marketCap":2722430752.53},{"date":"2023-08-04","value":-20.518023,"marketCap":2761030782.44},{"date":"2023-08-11","value":-21.021533,"marketCap":2842926903.55},{"date":"2023-08-18","value":-21.525043,"marketCap":2936824665.48},{"date":"2023-08-23","value":-21.525043,"marketCap":2925046592.55},{"date":"2023-09-11","value":-22.028553,"marketCap":3018504802.9},{"date":"2023-09-25","value":-21.021533,"marketCap":2884610501.43},{"date":"2023-10-09","value":-20.643901,"marketCap":2834511448.57},{"date":"2023-10-16","value":-20.140391,"marketCap":2771321983.4},{"date":"2023-10-30","value":-18.629862,"marketCap":2553054494.15},{"date":"2023-11-27","value":-21.399165,"marketCap":2875477581.91},{"date":"2024-01-15","value":-18.755739,"marketCap":2511289253.75},{"date":"2024-01-22","value":-19.133371,"marketCap":2576662961.36},{"date":"2024-03-15","value":-5.291813,"marketCap":2582593008.03},{"date":"2024-03-22","value":-5.533922,"marketCap":2716968063.05},{"date":"2024-03-28","value":-5.291813,"marketCap":2606918055.6},{"date":"2024-04-05","value":-5.67227,"marketCap":2790633498.2},{"date":"2024-04-12","value":-5.499335,"marketCap":2722553215.59},{"date":"2024-04-19","value":-5.533922,"marketCap":2751687438.51},{"date":"2024-04-26","value":-5.948967,"marketCap":2957259708.25},{"date":"2024-05-03","value":-5.91438,"marketCap":2934620328.9},{"date":"2024-05-10","value":-5.810619,"marketCap":2873687521.6},{"date":"2024-05-17","value":-5.91438,"marketCap":2908297956.74},{"date":"2024-05-24","value":-5.67227,"marketCap":2800623659.79},{"date":"2024-05-31","value":-5.91438,"marketCap":2916121190.5},{"date":"2024-06-07","value":-6.018141,"marketCap":2960772086.84},{"date":"2024-06-14","value":-6.329424,"marketCap":3121455105.76},{"date":"2024-06-21","value":-6.191076,"marketCap":3062999365.57},{"date":"2024-06-28","value":-5.983554,"marketCap":2969927249.9},{"date":"2024-07-05","value":-5.67227,"marketCap":2800374942.07},{"date":"2024-07-12","value":-5.776032,"marketCap":2833366058.06},{"date":"2024-07-19","value":-5.845206,"marketCap":2867063644},{"date":"2024-07-26","value":-6.025054,"marketCap":2817406798.1},{"date":"2024-08-02","value":-5.952463,"marketCap":2771585866.46},{"date":"2024-08-08","value":-5.843577,"marketCap":2700498096.81},{"date":"2024-08-16","value":-5.843577,"marketCap":2686946772.73},{"date":"2024-08-23","value":-5.843577,"marketCap":2666029713.93},{"date":"2024-08-30","value":-5.770986,"marketCap":2620171373.55},{"date":"2024-09-06","value":-5.952463,"marketCap":2698815208.1},{"date":"2024-09-13","value":-5.916168,"marketCap":2687653242.73},{"date":"2024-09-20","value":-6.133941,"marketCap":2761275582.46},{"date":"2024-09-27","value":-6.133941,"marketCap":2741390929.66},{"date":"2024-10-04","value":-6.388009,"marketCap":2886168905.15},{"date":"2024-10-11","value":-6.351714,"marketCap":2892019585.41},{"date":"2024-10-18","value":-6.170236,"marketCap":2822324280.62},{"date":"2024-10-25","value":-6.206532,"marketCap":2852930208.4},{"date":"2024-11-01","value":-6.496896,"marketCap":2991716842.92},{"date":"2024-11-08","value":-6.388009,"marketCap":2967267057.28},{"date":"2024-11-15","value":-6.496896,"marketCap":3035377670.82},{"date":"2024-11-22","value":-6.279123,"marketCap":2926155712.29},{"date":"2024-11-29","value":-6.279123,"marketCap":2935863286.07},{"date":"2024-12-06","value":-6.242827,"marketCap":2911045732.34},{"date":"2024-12-13","value":-6.4606,"marketCap":3023549297.35},{"date":"2024-12-20","value":-6.351714,"marketCap":3008264786.16},{"date":"2024-12-27","value":-6.4606,"marketCap":3056798104.03},{"date":"2025-01-03","value":-6.206532,"marketCap":2959278643.05},{"date":"2025-01-10","value":-6.242827,"marketCap":2976040928.95},{"date":"2025-01-17","value":-6.279123,"marketCap":2987156006.96},{"date":"2025-01-24","value":-6.351714,"marketCap":2999108486.1},{"date":"2025-01-31","value":-6.533191,"marketCap":3069169030.51},{"date":"2025-02-07","value":-6.351714,"marketCap":2988116502.7},{"date":"2025-02-14","value":-6.424305,"marketCap":3032444494.79},{"date":"2025-02-21","value":-6.388009,"marketCap":2970492299.2},{"date":"2025-02-28","value":-6.496896,"marketCap":3047503164.99},{"date":"2025-03-07","value":-28.781413,"marketCap":3010628994.28}]},{"symbol":"H15.SI","name":"HPL","items":[{"date":"2020-03-13","value":65.665281,"marketCap":1615825558},{"date":"2020-03-20","value":61.828926,"marketCap":1521424392},{"date":"2020-03-27","value":59.70453,"marketCap":1469149361},{"date":"2020-04-03","value":58.010784,"marketCap":1427471365},{"date":"2020-04-09","value":60.339684,"marketCap":1484778610},{"date":"2020-04-17","value":26.895265,"marketCap":1536876105},{"date":"2020-04-24","value":25.89239,"marketCap":1479568860},{"date":"2020-04-30","value":26.439413,"marketCap":1510827357},{"date":"2020-05-08","value":26.439413,"marketCap":1510827357},{"date":"2020-05-15","value":26.074731,"marketCap":1489988359},{"date":"2020-05-22","value":26.257072,"marketCap":1500407858},{"date":"2020-05-29","value":26.712924,"marketCap":1526456606},{"date":"2020-06-05","value":29.083354,"marketCap":1661910093},{"date":"2020-06-12","value":28.08048,"marketCap":1604602849},{"date":"2020-06-19","value":29.174524,"marketCap":1667119843},{"date":"2020-06-26","value":29.812717,"marketCap":1703588089},{"date":"2020-07-03","value":29.265695,"marketCap":1672329592},{"date":"2020-07-10","value":28.718672,"marketCap":1641071095},{"date":"2020-07-17","value":28.08048,"marketCap":1604602849},{"date":"2020-07-24","value":28.08048,"marketCap":1604602849},{"date":"2020-07-30","value":28.08048,"marketCap":1604602849},{"date":"2020-08-07","value":27.351117,"marketCap":1562924853},{"date":"2020-08-14","value":27.989309,"marketCap":1599393099},{"date":"2020-08-21","value":-51.738662,"marketCap":1615022348},{"date":"2020-08-28","value":-50.069673,"marketCap":1562924853},{"date":"2020-09-04","value":-50.737269,"marketCap":1583763851},{"date":"2020-09-11","value":-47.899987,"marketCap":1495198109},{"date":"2020-09-18","value":-48.233785,"marketCap":1505617608},{"date":"2020-09-25","value":-47.56619,"marketCap":1484778610},{"date":"2020-10-02","value":-48.066886,"marketCap":1500407858},{"date":"2020-10-09","value":-47.733089,"marketCap":1489988359},{"date":"2020-10-16","value":-47.56619,"marketCap":1484778610},{"date":"2020-10-23","value":-47.56619,"marketCap":1484778610},{"date":"2020-10-30","value":-48.066886,"marketCap":1500407858},{"date":"2020-11-06","value":-45.062706,"marketCap":1406632367},{"date":"2020-11-13","value":-51.404865,"marketCap":1604602849},{"date":"2020-11-20","value":-50.069673,"marketCap":1562924853},{"date":"2020-11-27","value":-50.904168,"marketCap":1588973600},{"date":"2020-12-04","value":-50.069673,"marketCap":1562924853},{"date":"2020-12-11","value":-50.904168,"marketCap":1588973600},{"date":"2020-12-18","value":-50.737269,"marketCap":1583763851},{"date":"2020-12-24","value":-50.403471,"marketCap":1573344352},{"date":"2020-12-31","value":-50.904168,"marketCap":1588973600},{"date":"2021-01-08","value":-51.071067,"marketCap":1594183350},{"date":"2021-01-15","value":-51.571764,"marketCap":1609812598},{"date":"2021-01-22","value":-51.738662,"marketCap":1615022348},{"date":"2021-01-29","value":-51.571764,"marketCap":1609812598},{"date":"2021-02-05","value":-51.738662,"marketCap":1615022348},{"date":"2021-02-11","value":-51.571764,"marketCap":1609812598},{"date":"2021-02-19","value":-51.738662,"marketCap":1615022348},{"date":"2021-02-26","value":-52.406258,"marketCap":1635861346},{"date":"2021-03-05","value":-9.217003,"marketCap":1635861346},{"date":"2021-03-12","value":-10.185669,"marketCap":1807783079},{"date":"2021-03-19","value":-9.569245,"marketCap":1698378340},{"date":"2021-03-26","value":-9.686659,"marketCap":1719217338},{"date":"2021-04-01","value":-9.833427,"marketCap":1745266085},{"date":"2021-04-09","value":-10.273729,"marketCap":1823412328},{"date":"2021-04-15","value":-10.068255,"marketCap":1786944081},{"date":"2021-04-23","value":-10.009548,"marketCap":1776524582},{"date":"2021-04-30","value":-9.980194,"marketCap":1771314833},{"date":"2021-05-07","value":-9.950841,"marketCap":1766105083},{"date":"2021-05-11","value":-9.804073,"marketCap":1740056336},{"date":"2021-05-21","value":-9.686659,"marketCap":1719217338},{"date":"2021-05-28","value":-9.77472,"marketCap":1734846586},{"date":"2021-06-04","value":-9.745366,"marketCap":1729636837},{"date":"2021-06-09","value":-9.686659,"marketCap":1719217338},{"date":"2021-06-18","value":-9.77472,"marketCap":1734846586},{"date":"2021-06-25","value":-9.686659,"marketCap":1719217338},{"date":"2021-07-01","value":-9.657306,"marketCap":1714007588},{"date":"2021-07-09","value":-9.627952,"marketCap":1708797839},{"date":"2021-07-16","value":-9.686659,"marketCap":1719217338},{"date":"2021-07-23","value":-9.686659,"marketCap":1719217338},{"date":"2021-07-30","value":-9.686659,"marketCap":1719217338},{"date":"2021-08-05","value":-9.77472,"marketCap":1734846586},{"date":"2021-08-12","value":-9.833427,"marketCap":1745266085},{"date":"2021-08-19","value":-10.038901,"marketCap":1781734332},{"date":"2021-08-27","value":-13.714686,"marketCap":1755685584},{"date":"2021-09-01","value":-13.470508,"marketCap":1724427087},{"date":"2021-09-10","value":-13.470508,"marketCap":1724427087},{"date":"2021-09-17","value":-13.551901,"marketCap":1734846586},{"date":"2021-09-24","value":-13.429812,"marketCap":1719217338},{"date":"2021-10-01","value":-13.551901,"marketCap":1734846586},{"date":"2021-10-07","value":-13.429812,"marketCap":1719217338},{"date":"2021-10-15","value":-13.67399,"marketCap":1750475835},{"date":"2021-10-22","value":-13.755383,"marketCap":1760895334},{"date":"2021-10-29","value":-14.040258,"marketCap":1797363580},{"date":"2021-11-05","value":-13.592597,"marketCap":1740056336},{"date":"2021-11-12","value":-14.040258,"marketCap":1797363580},{"date":"2021-11-19","value":-13.633294,"marketCap":1745266085},{"date":"2021-11-26","value":-13.714686,"marketCap":1755685584},{"date":"2021-12-03","value":-13.348419,"marketCap":1708797839},{"date":"2021-12-10","value":-13.633294,"marketCap":1745266085},{"date":"2021-12-17","value":-13.633294,"marketCap":1745266085},{"date":"2021-12-24","value":-13.185633,"marketCap":1687958841},{"date":"2021-12-31","value":-13.551901,"marketCap":1734846586},{"date":"2022-01-07","value":-13.592597,"marketCap":1740056336},{"date":"2022-01-14","value":-13.633294,"marketCap":1745266085},{"date":"2022-01-21","value":-13.592597,"marketCap":1740056336},{"date":"2022-01-28","value":-13.511204,"marketCap":1729636837},{"date":"2022-02-04","value":-13.511204,"marketCap":1729636837},{"date":"2022-02-11","value":-13.592597,"marketCap":1740056336},{"date":"2022-02-18","value":-13.755383,"marketCap":1760895334},{"date":"2022-02-25","value":-13.714686,"marketCap":1755685584},{"date":"2022-03-04","value":-226.923168,"marketCap":1745266085},{"date":"2022-03-11","value":-224.89102,"marketCap":1729636837},{"date":"2022-03-18","value":-225.568403,"marketCap":1734846586},{"date":"2022-03-25","value":-232.342229,"marketCap":1786944081},{"date":"2022-04-01","value":-237.083907,"marketCap":1823412328},{"date":"2022-04-08","value":-241.825585,"marketCap":1859880575},{"date":"2022-04-14","value":-240.47082,"marketCap":1849461076},{"date":"2022-04-22","value":-239.793437,"marketCap":1844251326},{"date":"2022-04-29","value":-241.825585,"marketCap":1859880575},{"date":"2022-05-06","value":-241.148202,"marketCap":1854670825},{"date":"2022-05-13","value":-236.406524,"marketCap":1818202578},{"date":"2022-05-20","value":-239.793437,"marketCap":1844251326},{"date":"2022-05-27","value":-241.148202,"marketCap":1854670825},{"date":"2022-06-03","value":-241.148202,"marketCap":1854670825},{"date":"2022-06-10","value":-241.148202,"marketCap":1854670825},{"date":"2022-06-17","value":-240.47082,"marketCap":1849461076},{"date":"2022-06-24","value":-240.47082,"marketCap":1849461076},{"date":"2022-07-01","value":-239.793437,"marketCap":1844251326},{"date":"2022-07-08","value":-237.76129,"marketCap":1828622078},{"date":"2022-07-15","value":-240.47082,"marketCap":1849461076},{"date":"2022-07-22","value":-238.438672,"marketCap":1833831827},{"date":"2022-07-29","value":-238.438672,"marketCap":1833831827},{"date":"2022-08-05","value":-237.083907,"marketCap":1823412328},{"date":"2022-08-19","value":110.955123,"marketCap":1834975827},{"date":"2022-09-12","value":108.748629,"marketCap":1798484830},{"date":"2022-09-23","value":108.748629,"marketCap":1798484830},{"date":"2022-09-30","value":107.802989,"marketCap":1782845832},{"date":"2022-10-07","value":107.487776,"marketCap":1777632832},{"date":"2022-10-14","value":108.118202,"marketCap":1788058831},{"date":"2022-10-21","value":107.172562,"marketCap":1772419833},{"date":"2022-10-28","value":106.857349,"marketCap":1767206833},{"date":"2022-11-04","value":107.172562,"marketCap":1772419833},{"date":"2022-11-11","value":107.487776,"marketCap":1777632832},{"date":"2022-11-18","value":107.172562,"marketCap":1772419833},{"date":"2022-11-25","value":108.118202,"marketCap":1788058831},{"date":"2022-12-02","value":110.324696,"marketCap":1824549828},{"date":"2022-12-09","value":110.324696,"marketCap":1824549828},{"date":"2022-12-16","value":110.009483,"marketCap":1819336828},{"date":"2022-12-23","value":112.215977,"marketCap":1855827825},{"date":"2022-12-30","value":112.53119,"marketCap":1861040825},{"date":"2023-01-06","value":112.846404,"marketCap":1866253824},{"date":"2023-01-13","value":111.900763,"marketCap":1850614826},{"date":"2023-01-20","value":111.900763,"marketCap":1850614826},{"date":"2023-01-27","value":112.53119,"marketCap":1861040825},{"date":"2023-02-03","value":112.846404,"marketCap":1866253824},{"date":"2023-02-10","value":111.900763,"marketCap":1850614826},{"date":"2023-02-17","value":111.900763,"marketCap":1850614826},{"date":"2023-02-24","value":112.846404,"marketCap":1866253824},{"date":"2023-03-03","value":24.220171,"marketCap":1850614826},{"date":"2023-03-10","value":24.220171,"marketCap":1850614826},{"date":"2023-03-17","value":24.288397,"marketCap":1855827825},{"date":"2023-03-24","value":24.220171,"marketCap":1850614826},{"date":"2023-03-31","value":24.356623,"marketCap":1861040825},{"date":"2023-04-06","value":24.356623,"marketCap":1861040825},{"date":"2023-04-14","value":24.356623,"marketCap":1861040825},{"date":"2023-04-21","value":24.220171,"marketCap":1850614826},{"date":"2023-04-28","value":24.220171,"marketCap":1850614826},{"date":"2023-05-05","value":24.288397,"marketCap":1855827825},{"date":"2023-05-12","value":24.220171,"marketCap":1850614826},{"date":"2023-05-19","value":23.879042,"marketCap":1824549828},{"date":"2023-05-26","value":23.879042,"marketCap":1824549828},{"date":"2023-06-01","value":24.083719,"marketCap":1840188827},{"date":"2023-06-09","value":24.220171,"marketCap":1850614826},{"date":"2023-06-15","value":26.949204,"marketCap":2059134806},{"date":"2023-06-23","value":26.266946,"marketCap":2007004811},{"date":"2023-06-30","value":26.403398,"marketCap":2017430810},{"date":"2023-07-06","value":25.994043,"marketCap":1986152813},{"date":"2023-07-13","value":26.335172,"marketCap":2012217810},{"date":"2023-07-21","value":25.175333,"marketCap":1923596819},{"date":"2023-07-28","value":25.038881,"marketCap":1913170820},{"date":"2023-08-04","value":24.765978,"marketCap":1892318822},{"date":"2023-08-11","value":24.902429,"marketCap":1902744821},{"date":"2023-08-17","value":32.565896,"marketCap":1866253824},{"date":"2023-08-23","value":31.838167,"marketCap":1824549828},{"date":"2023-09-11","value":34.567153,"marketCap":1980939813},{"date":"2023-10-09","value":33.111694,"marketCap":1897531821},{"date":"2023-10-16","value":32.747829,"marketCap":1876679823},{"date":"2023-10-30","value":34.931017,"marketCap":2001791811},{"date":"2023-11-27","value":33.293626,"marketCap":1907957820},{"date":"2024-01-15","value":32.747829,"marketCap":1876679823},{"date":"2024-01-22","value":32.656863,"marketCap":1871466824},{"date":"2024-03-15","value":3.326389,"marketCap":1866253824},{"date":"2024-03-22","value":3.326389,"marketCap":1866253824},{"date":"2024-03-28","value":3.326389,"marketCap":1866253824},{"date":"2024-04-05","value":3.326389,"marketCap":1866253824},{"date":"2024-04-12","value":3.317574,"marketCap":1861308575},{"date":"2024-04-19","value":3.309075,"marketCap":1856539825},{"date":"2024-04-26","value":3.31837,"marketCap":1861754825},{"date":"2024-05-03","value":3.346255,"marketCap":1877399823},{"date":"2024-05-10","value":3.383436,"marketCap":1898259821},{"date":"2024-05-17","value":3.363594,"marketCap":1887127323},{"date":"2024-05-24","value":3.363594,"marketCap":1887127323},{"date":"2024-05-31","value":3.354436,"marketCap":1881989823},{"date":"2024-06-07","value":3.307847,"marketCap":1855851076},{"date":"2024-06-14","value":3.307847,"marketCap":1855851076},{"date":"2024-06-21","value":3.317165,"marketCap":1861078825},{"date":"2024-06-28","value":3.318751,"marketCap":1861968825},{"date":"2024-07-05","value":3.318751,"marketCap":1861968825},{"date":"2024-07-12","value":3.365363,"marketCap":1888120073},{"date":"2024-07-19","value":3.337396,"marketCap":1872429324},{"date":"2024-07-26","value":3.318751,"marketCap":1861968825},{"date":"2024-08-02","value":3.309429,"marketCap":1856738576},{"date":"2024-08-08","value":3.300107,"marketCap":1851508326},{"date":"2024-08-16","value":3.22061,"marketCap":1846366327},{"date":"2024-08-23","value":3.229734,"marketCap":1851596826},{"date":"2024-08-30","value":3.229734,"marketCap":1851596826},{"date":"2024-09-06","value":3.247981,"marketCap":1862057825},{"date":"2024-09-13","value":3.266228,"marketCap":1872518824},{"date":"2024-09-20","value":3.257105,"marketCap":1867288325},{"date":"2024-09-27","value":3.393958,"marketCap":1945745817},{"date":"2024-10-04","value":3.357464,"marketCap":1924823819},{"date":"2024-10-11","value":3.357464,"marketCap":1924823819},{"date":"2024-10-18","value":3.320969,"marketCap":1903901821},{"date":"2024-10-25","value":3.275352,"marketCap":1877749324},{"date":"2024-11-01","value":3.266228,"marketCap":1872518824},{"date":"2024-11-08","value":3.257105,"marketCap":1867288325},{"date":"2024-11-15","value":3.357464,"marketCap":1924823819},{"date":"2024-11-22","value":3.275352,"marketCap":1877749324},{"date":"2024-11-29","value":3.302722,"marketCap":1893440822},{"date":"2024-12-06","value":3.275352,"marketCap":1877749324},{"date":"2024-12-13","value":3.284475,"marketCap":1882979823},{"date":"2024-12-20","value":3.266228,"marketCap":1872518824},{"date":"2024-12-27","value":3.275352,"marketCap":1877749324},{"date":"2025-01-03","value":3.249409,"marketCap":1862876625},{"date":"2025-01-10","value":3.28592,"marketCap":1883807823},{"date":"2025-01-17","value":3.267664,"marketCap":1873342224},{"date":"2025-01-24","value":3.28592,"marketCap":1883807823},{"date":"2025-01-31","value":3.267664,"marketCap":1873342224},{"date":"2025-02-07","value":3.252481,"marketCap":1864637326},{"date":"2025-02-14","value":3.252481,"marketCap":1864637326},{"date":"2025-02-21","value":3.252481,"marketCap":1864637326},{"date":"2025-02-28","value":3.270804,"marketCap":1875142325},{"date":"2025-03-07","value":69.472401,"marketCap":1890899823}]},{"symbol":"H07.SI","name":"Stamford Land","items":[{"date":"2020-03-13","value":8.825173,"marketCap":313328952},{"date":"2020-03-20","value":7.498141,"marketCap":266214009},{"date":"2020-03-27","value":7.498141,"marketCap":266214009},{"date":"2020-04-03","value":6.726102,"marketCap":238803526},{"date":"2020-04-09","value":7.167158,"marketCap":254462774},{"date":"2020-04-17","value":7.939006,"marketCap":281866457},{"date":"2020-04-24","value":7.828742,"marketCap":277951645},{"date":"2020-04-30","value":8.159534,"marketCap":289696081},{"date":"2020-05-08","value":7.939006,"marketCap":281866457},{"date":"2020-05-15","value":7.718478,"marketCap":274036833},{"date":"2020-05-22","value":7.49795,"marketCap":266207209},{"date":"2020-05-29","value":7.718478,"marketCap":274036833},{"date":"2020-06-05","value":7.608214,"marketCap":270122021},{"date":"2020-06-12","value":7.608214,"marketCap":270122021},{"date":"2020-06-19","value":7.718478,"marketCap":274036833},{"date":"2020-06-26","value":7.939006,"marketCap":281866457},{"date":"2020-07-03","value":7.718478,"marketCap":274036833},{"date":"2020-07-10","value":11.142579,"marketCap":277951645},{"date":"2020-07-17","value":10.985642,"marketCap":274036833},{"date":"2020-07-24","value":10.828704,"marketCap":270122021},{"date":"2020-07-30","value":10.671766,"marketCap":266207209},{"date":"2020-08-07","value":10.357891,"marketCap":258377586},{"date":"2020-08-14","value":10.200953,"marketCap":254462774},{"date":"2020-08-21","value":9.73014,"marketCap":242718338},{"date":"2020-08-28","value":9.73014,"marketCap":242718338},{"date":"2020-09-04","value":9.573202,"marketCap":238803526},{"date":"2020-09-11","value":9.416264,"marketCap":234888714},{"date":"2020-09-18","value":9.73014,"marketCap":242718338},{"date":"2020-09-25","value":8.945451,"marketCap":223144278},{"date":"2020-10-02","value":9.416264,"marketCap":234888714},{"date":"2020-10-09","value":8.945451,"marketCap":223144278},{"date":"2020-10-16","value":9.416264,"marketCap":234888714},{"date":"2020-10-23","value":9.259327,"marketCap":230973902},{"date":"2020-10-30","value":9.259327,"marketCap":230973902},{"date":"2020-11-06","value":9.259327,"marketCap":230973902},{"date":"2020-11-13","value":19.800111,"marketCap":234888714},{"date":"2020-11-20","value":20.130113,"marketCap":238803526},{"date":"2020-11-27","value":22.770127,"marketCap":270122021},{"date":"2020-12-04","value":20.790116,"marketCap":246633150},{"date":"2020-12-11","value":20.790116,"marketCap":246633150},{"date":"2020-12-18","value":21.780122,"marketCap":258377586},{"date":"2020-12-24","value":21.120118,"marketCap":250547962},{"date":"2020-12-30","value":21.780122,"marketCap":258377586},{"date":"2021-01-08","value":22.440126,"marketCap":266207209},{"date":"2021-01-15","value":21.120118,"marketCap":250547962},{"date":"2021-01-22","value":22.770127,"marketCap":270122021},{"date":"2021-01-29","value":22.770127,"marketCap":270122021},{"date":"2021-02-05","value":22.770127,"marketCap":270122021},{"date":"2021-02-11","value":22.440126,"marketCap":266207209},{"date":"2021-02-19","value":22.440126,"marketCap":266207209},{"date":"2021-02-26","value":22.110124,"marketCap":262292397},{"date":"2021-03-05","value":22.427386,"marketCap":266056079},{"date":"2021-03-11","value":24.734286,"marketCap":293422830},{"date":"2021-03-19","value":23.737145,"marketCap":281593757},{"date":"2021-03-26","value":25.376598,"marketCap":301042581},{"date":"2021-04-01","value":27.683561,"marketCap":328410088},{"date":"2021-04-09","value":27.683561,"marketCap":328410088},{"date":"2021-04-15","value":27.683561,"marketCap":328410088},{"date":"2021-04-23","value":27.353995,"marketCap":324500444},{"date":"2021-04-30","value":27.353995,"marketCap":324500444},{"date":"2021-05-07","value":26.694863,"marketCap":316681156},{"date":"2021-05-14","value":26.03573,"marketCap":308861868},{"date":"2021-05-21","value":28.013128,"marketCap":332319732},{"date":"2021-05-28","value":27.024429,"marketCap":320590800},{"date":"2021-06-04","value":39.323854,"marketCap":324500444},{"date":"2021-06-09","value":39.797635,"marketCap":328410088},{"date":"2021-06-18","value":50.694607,"marketCap":418331898},{"date":"2021-06-25","value":51.64217,"marketCap":426151186},{"date":"2021-07-01","value":50.694607,"marketCap":418331898},{"date":"2021-07-08","value":50.220826,"marketCap":414422254},{"date":"2021-07-15","value":50.220826,"marketCap":414422254},{"date":"2021-07-23","value":49.747044,"marketCap":410512610},{"date":"2021-07-30","value":49.747044,"marketCap":410512610},{"date":"2021-08-06","value":48.3257,"marketCap":398783678},{"date":"2021-08-13","value":47.851919,"marketCap":394874034},{"date":"2021-08-20","value":46.904356,"marketCap":387054747},{"date":"2021-08-27","value":48.799482,"marketCap":402693322},{"date":"2021-09-03","value":48.3257,"marketCap":398783678},{"date":"2021-09-10","value":47.378138,"marketCap":390964391},{"date":"2021-09-17","value":46.904356,"marketCap":387054747},{"date":"2021-09-24","value":45.956793,"marketCap":379235459},{"date":"2021-10-01","value":45.956793,"marketCap":379235459},{"date":"2021-10-08","value":45.956793,"marketCap":379235459},{"date":"2021-10-15","value":46.430575,"marketCap":383145103},{"date":"2021-10-21","value":45.956793,"marketCap":379235459},{"date":"2021-10-29","value":47.851919,"marketCap":394874034},{"date":"2021-11-05","value":46.430575,"marketCap":383145103},{"date":"2021-11-12","value":47.378138,"marketCap":390964391},{"date":"2021-11-19","value":17.318843,"marketCap":398783678},{"date":"2021-11-26","value":16.130295,"marketCap":371416171},{"date":"2021-12-03","value":16.300088,"marketCap":375325815},{"date":"2021-12-10","value":11.88548,"marketCap":273675073},{"date":"2021-12-17","value":11.715688,"marketCap":269765429},{"date":"2021-12-24","value":11.88548,"marketCap":273675073},{"date":"2021-12-31","value":12.564651,"marketCap":289313649},{"date":"2022-01-07","value":12.225066,"marketCap":281494361},{"date":"2022-01-14","value":11.88548,"marketCap":273675073},{"date":"2022-01-21","value":11.715688,"marketCap":269765429},{"date":"2022-01-28","value":12.225066,"marketCap":281494361},{"date":"2022-02-04","value":12.225066,"marketCap":281494361},{"date":"2022-02-11","value":13.583406,"marketCap":312771512},{"date":"2022-02-18","value":25.16326,"marketCap":579409227},{"date":"2022-02-25","value":25.808472,"marketCap":594265874},{"date":"2022-03-04","value":25.16326,"marketCap":579409227},{"date":"2022-03-11","value":25.485866,"marketCap":586837550},{"date":"2022-03-18","value":25.16326,"marketCap":579409227},{"date":"2022-03-25","value":25.808472,"marketCap":594265874},{"date":"2022-04-01","value":25.808472,"marketCap":594265874},{"date":"2022-04-08","value":25.485866,"marketCap":586837550},{"date":"2022-04-14","value":25.485866,"marketCap":586837550},{"date":"2022-04-22","value":25.485866,"marketCap":586837550},{"date":"2022-04-29","value":25.808472,"marketCap":594265874},{"date":"2022-05-06","value":25.485866,"marketCap":586837550},{"date":"2022-05-13","value":25.16326,"marketCap":579409227},{"date":"2022-05-20","value":25.16326,"marketCap":579409227},{"date":"2022-05-27","value":25.485866,"marketCap":586837550},{"date":"2022-06-03","value":17.945062,"marketCap":571980903},{"date":"2022-06-10","value":18.178115,"marketCap":579409227},{"date":"2022-06-17","value":17.945062,"marketCap":571980903},{"date":"2022-06-24","value":18.411167,"marketCap":586837550},{"date":"2022-07-01","value":18.411167,"marketCap":586837550},{"date":"2022-07-08","value":18.411167,"marketCap":586837550},{"date":"2022-07-15","value":18.411167,"marketCap":586837550},{"date":"2022-07-22","value":17.945062,"marketCap":571980903},{"date":"2022-07-29","value":17.945062,"marketCap":571980903},{"date":"2022-08-05","value":18.178115,"marketCap":579409227},{"date":"2022-08-19","value":17.245904,"marketCap":549695933},{"date":"2022-09-12","value":18.178115,"marketCap":579409227},{"date":"2022-09-23","value":17.945062,"marketCap":571980903},{"date":"2022-09-30","value":17.328188,"marketCap":552318655},{"date":"2022-10-07","value":17.328188,"marketCap":552318655},{"date":"2022-10-14","value":16.859858,"marketCap":537391123},{"date":"2022-10-21","value":17.562352,"marketCap":559782420},{"date":"2022-10-28","value":17.328188,"marketCap":552318655},{"date":"2022-11-04","value":17.328188,"marketCap":552318655},{"date":"2022-11-11","value":17.328188,"marketCap":552318655},{"date":"2022-11-18","value":-33.127919,"marketCap":544854889},{"date":"2022-11-25","value":-33.581726,"marketCap":552318655},{"date":"2022-12-02","value":-33.581726,"marketCap":552318655},{"date":"2022-12-09","value":-31.312691,"marketCap":514999827},{"date":"2022-12-16","value":-32.674112,"marketCap":537391123},{"date":"2022-12-23","value":-32.220305,"marketCap":529927358},{"date":"2022-12-30","value":-32.674112,"marketCap":537391123},{"date":"2023-01-06","value":-33.581726,"marketCap":552318655},{"date":"2023-01-13","value":-34.035534,"marketCap":559782420},{"date":"2023-01-20","value":-35.850762,"marketCap":589637483},{"date":"2023-01-27","value":-36.758376,"marketCap":604565014},{"date":"2023-02-03","value":-36.304569,"marketCap":597101248},{"date":"2023-02-10","value":-36.304569,"marketCap":597101248},{"date":"2023-02-17","value":-36.304569,"marketCap":597101248},{"date":"2023-02-24","value":-36.304569,"marketCap":597101248},{"date":"2023-03-03","value":-36.304569,"marketCap":597101248},{"date":"2023-03-10","value":-36.304569,"marketCap":597101248},{"date":"2023-03-17","value":-36.304569,"marketCap":597101248},{"date":"2023-03-24","value":-35.850762,"marketCap":589637483},{"date":"2023-03-31","value":-36.304569,"marketCap":597101248},{"date":"2023-04-06","value":-36.304569,"marketCap":597101248},{"date":"2023-04-14","value":-35.850762,"marketCap":589637483},{"date":"2023-04-21","value":-35.850762,"marketCap":589637483},{"date":"2023-04-28","value":-36.304569,"marketCap":597101248},{"date":"2023-05-05","value":-36.304569,"marketCap":597101248},{"date":"2023-05-12","value":-36.304569,"marketCap":597101248},{"date":"2023-05-19","value":-36.304569,"marketCap":597101248},{"date":"2023-05-26","value":-35.850762,"marketCap":589637483},{"date":"2023-06-01","value":3.81896,"marketCap":582173717},{"date":"2023-06-09","value":3.769999,"marketCap":574709951},{"date":"2023-06-16","value":3.721038,"marketCap":567246186},{"date":"2023-06-23","value":3.769999,"marketCap":574709951},{"date":"2023-06-30","value":3.81896,"marketCap":582173717},{"date":"2023-07-07","value":3.81896,"marketCap":582173717},{"date":"2023-07-14","value":3.81896,"marketCap":582173717},{"date":"2023-07-21","value":3.769999,"marketCap":574709951},{"date":"2023-07-28","value":3.867921,"marketCap":589637483},{"date":"2023-08-04","value":3.769999,"marketCap":574709951},{"date":"2023-08-11","value":3.769999,"marketCap":574709951},{"date":"2023-08-18","value":3.769999,"marketCap":574709951},{"date":"2023-08-23","value":3.769999,"marketCap":574709951},{"date":"2023-09-11","value":3.769999,"marketCap":574709951},{"date":"2023-09-25","value":3.672077,"marketCap":559782420},{"date":"2023-10-09","value":3.623116,"marketCap":552318655},{"date":"2023-10-16","value":3.623116,"marketCap":552318655},{"date":"2023-10-30","value":3.623116,"marketCap":552318655},{"date":"2023-11-27","value":3.382756,"marketCap":574709951},{"date":"2024-01-15","value":3.514552,"marketCap":597101248},{"date":"2024-01-22","value":3.514481,"marketCap":597089248},{"date":"2024-03-15","value":3.410051,"marketCap":579347153},{"date":"2024-03-22","value":3.406898,"marketCap":578811605},{"date":"2024-03-28","value":3.449455,"marketCap":586041758},{"date":"2024-04-05","value":3.405699,"marketCap":578607908},{"date":"2024-04-12","value":3.405699,"marketCap":578607908},{"date":"2024-04-19","value":3.362037,"marketCap":571189858},{"date":"2024-04-26","value":3.318374,"marketCap":563771808},{"date":"2024-05-03","value":3.318374,"marketCap":563771808},{"date":"2024-05-10","value":3.318374,"marketCap":563771808},{"date":"2024-05-17","value":3.362037,"marketCap":571189858},{"date":"2024-05-24","value":3.405699,"marketCap":578607908},{"date":"2024-05-31","value":98.524875,"marketCap":586025958},{"date":"2024-06-07","value":98.524875,"marketCap":586025958},{"date":"2024-06-14","value":97.277725,"marketCap":578607908},{"date":"2024-06-21","value":96.030575,"marketCap":571189858},{"date":"2024-06-28","value":94.783424,"marketCap":563771808},{"date":"2024-07-05","value":96.030575,"marketCap":571189858},{"date":"2024-07-12","value":94.783424,"marketCap":563771808},{"date":"2024-07-19","value":96.030575,"marketCap":571189858},{"date":"2024-07-26","value":96.030575,"marketCap":571189858},{"date":"2024-08-02","value":94.783424,"marketCap":563771808},{"date":"2024-08-08","value":92.289124,"marketCap":548935708},{"date":"2024-08-16","value":92.289124,"marketCap":548935708},{"date":"2024-08-23","value":94.783424,"marketCap":563771808},{"date":"2024-08-30","value":92.289124,"marketCap":548935708},{"date":"2024-09-06","value":93.536274,"marketCap":556353758},{"date":"2024-09-13","value":93.536274,"marketCap":556353758},{"date":"2024-09-20","value":94.783424,"marketCap":563771808},{"date":"2024-09-27","value":93.536274,"marketCap":556353758},{"date":"2024-10-04","value":92.289124,"marketCap":548935708},{"date":"2024-10-11","value":93.536274,"marketCap":556353758},{"date":"2024-10-18","value":91.041973,"marketCap":541517658},{"date":"2024-10-25","value":92.289124,"marketCap":548935708},{"date":"2024-11-01","value":92.289124,"marketCap":548935708},{"date":"2024-11-08","value":92.289124,"marketCap":548935708},{"date":"2024-11-15","value":15.369462,"marketCap":548935708},{"date":"2024-11-22","value":15.369462,"marketCap":548935708},{"date":"2024-11-29","value":15.369462,"marketCap":548935708},{"date":"2024-12-06","value":15.161767,"marketCap":541517658},{"date":"2024-12-13","value":14.954071,"marketCap":534099607},{"date":"2024-12-20","value":15.369462,"marketCap":548935708},{"date":"2024-12-27","value":15.577158,"marketCap":556353758},{"date":"2025-01-03","value":15.577158,"marketCap":556353758},{"date":"2025-01-10","value":15.161767,"marketCap":541517658},{"date":"2025-01-17","value":15.161767,"marketCap":541517658},{"date":"2025-01-24","value":15.161767,"marketCap":541517658},{"date":"2025-01-31","value":15.161767,"marketCap":541517658},{"date":"2025-02-07","value":15.577158,"marketCap":556353758},{"date":"2025-02-14","value":15.577158,"marketCap":556353758},{"date":"2025-02-21","value":15.161767,"marketCap":541517658},{"date":"2025-02-28","value":15.161767,"marketCap":541517658},{"date":"2025-03-07","value":15.369462,"marketCap":548935708}]}],"industryCompare":{"bkCode":"BK6059","name":"Hotels, Resorts & Cruise Lines","current":55.459005,"rank":10,"totalCount":16,"items":[{"symbol":"M04.SI","name":"Man Oriental USD","value":-28.781413,"marketCap":3010628994.28},{"symbol":"H07.SI","name":"Stamford Land","value":15.369462,"marketCap":548935708},{"symbol":"S07.SI","name":"Shangri-La HKD","value":14.27276698573151,"marketCap":2797091710.57},{"symbol":"L38.SI","name":"AF Global","value":-27.108566,"marketCap":71783483},{"symbol":"B28.SI","name":"Bonvests","value":188.278321,"marketCap":351327347},{"symbol":"H15.SI","name":"HPL","value":69.472401,"marketCap":1890899823},{"symbol":"BKW.SI","name":"Datapulse Tech^","value":7.864741,"marketCap":35525035},{"symbol":"A34.SI","name":"Amara","value":183.001304,"marketCap":336356397},{"symbol":"H12.SI","name":"Hotel Royal","value":31.841101,"marketCap":212889600},{"symbol":"AVX.SI","name":"HL Global Ent","value":15.452249,"marketCap":25357140},{"symbol":"5DP.SI","name":"Heeton","value":-92.178932,"marketCap":126746031},{"symbol":"H18.SI","name":"Hotel Grand","value":-37.256678,"marketCap":521295434},{"symbol":"5EF.SI","name":"Adventus","value":-1.921615,"marketCap":7354857},{"symbol":"B58.SI","name":"Banyan Tree","value":7.409176,"marketCap":311955950},{"symbol":"5HH.SI","name":"ProsperaGlobal","value":-2.657617,"marketCap":7454616},{"symbol":"5I1.SI","name":"KOP","value":-16.568453,"marketCap":43210526}]}}}}