{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PNFPP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PNFPP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners Inc","latestPrice":24.85,"timestamp":1742323940951,"preClose":24.875,"halted":0,"volume":6147,"delay":0,"changeRate":-0.001005,"change":-0.025,"floatShares":75460817,"shares":76660797,"eps":5.96,"lyrEps":6.014366,"pbRate":0.31,"amount":152806.17072599998,"amplitude":0.007228,"volumeRatio":0.722115,"dividePrice":0.88,"prevYearClose":24.23,"fiveDayClose":24.766,"twentyDayClose":24.69},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","floatShares":75460817,"roa":"0.94%","roe":"7.62%","lyrEps":6.014366,"volumeRatio":0.722115,"shares":76660797,"dividePrice":0.88,"high":24.9299,"amplitude":0.007228,"preClose":24.875,"low":24.7501,"week52Low":22.76,"pbRate":"0.31","psRate":"1.18","week52High":25.29,"institutionHeld":0,"latestPrice":24.85,"committee":-0.913462,"eps":5.96,"divideRate":0.035412,"volume":6147,"delay":0,"ttmEps":5.96,"open":24.9,"prevYearClose":24.23,"prevWeekClose":24.8263,"prevMonthClose":25.25,"prevQuarterClose":24.23,"fiveDayClose":24.766,"twentyDayClose":24.69,"sixtyDayClose":24.6605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFPP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-21","symbol":"PNFPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-16","defaultRemindTime":1731681000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-16","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"date":"2024-10-15","symbol":"PNFPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null},{"date":"2024-08-16","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-17","defaultRemindTime":1723815000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-01","payableDate":"2024-08-17","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFPP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.422,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-12-01","value":0.422,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.422,"currency":"USD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-09-01","value":0.422,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1734840000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFPP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFPP","date":"2025-03-17","current":16.592282,"percent":0.808824,"low":6.069915,"twenty":9.178578,"median":11.411599,"eighty":16.526214,"high":23.734145,"avg":12.830353,"sd":4.128911,"marketCap":7882263147},"quantilePoints":[{"date":"2020-03-20","current":6.417255,"twenty":12.132309,"median":28.525292,"eighty":33.070644,"marketCap":2572555599},{"date":"2020-03-27","current":7.058791,"twenty":12.109407,"median":28.505019,"eighty":33.070644,"marketCap":2829735071},{"date":"2020-04-03","current":6.760799,"twenty":12.073378,"median":28.465055,"eighty":33.070644,"marketCap":2710275967},{"date":"2020-04-09","current":8.510787,"twenty":12.059297,"median":28.458921,"eighty":33.054987,"marketCap":3411812868},{"date":"2020-04-17","current":7.377661,"twenty":12.026054,"median":28.397604,"eighty":33.070644,"marketCap":2957563920},{"date":"2020-04-24","current":7.946795,"twenty":11.992535,"median":28.368546,"eighty":33.070644,"marketCap":2664377611},{"date":"2020-05-01","current":8.675158,"twenty":11.966298,"median":28.343657,"eighty":33.070644,"marketCap":2908580820},{"date":"2020-05-08","current":8.970865,"twenty":11.925698,"median":28.259722,"eighty":33.070644,"marketCap":3007724714},{"date":"2020-05-15","current":7.749406,"twenty":11.911554,"median":28.189649,"eighty":33.070644,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886324,"median":28.120638,"eighty":33.070644,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.866519,"median":28.067353,"eighty":33.070644,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.846609,"median":28.004169,"eighty":33.070644,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812469,"median":27.875175,"eighty":33.070644,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.764699,"median":27.740637,"eighty":33.070644,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.73871,"median":27.569972,"eighty":33.070644,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.722779,"median":27.488493,"eighty":33.070644,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.383257,"eighty":33.070644,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.691104,"median":27.232964,"eighty":33.070644,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680497,"median":27.108966,"eighty":33.070644,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.658364,"median":27.018361,"eighty":33.070644,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.631289,"median":26.974038,"eighty":32.943972,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.607128,"median":26.860738,"eighty":32.943972,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.768707,"eighty":32.943972,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580412,"median":26.717557,"eighty":32.943972,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.610364,"eighty":32.943972,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.543701,"median":26.398091,"eighty":32.943972,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.51975,"median":26.215753,"eighty":32.943972,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.864686,"eighty":32.943972,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.468904,"median":25.635283,"eighty":32.943972,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.454925,"median":24.827813,"eighty":32.943972,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.430603,"median":24.038705,"eighty":32.943972,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.423763,"median":23.639981,"eighty":32.943972,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.414887,"median":23.365302,"eighty":32.943972,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390457,"median":23.258976,"eighty":32.943972,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390457,"median":23.161261,"eighty":32.721766,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390457,"median":23.103403,"eighty":32.702585,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390457,"median":22.943843,"eighty":32.635437,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390457,"median":22.739923,"eighty":32.57757,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390457,"median":22.647597,"eighty":32.437861,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390457,"median":22.429617,"eighty":32.437861,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390457,"median":22.284314,"eighty":32.437861,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390457,"median":22.030685,"eighty":32.437861,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390457,"median":21.726099,"eighty":32.437861,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390457,"median":19.375388,"eighty":32.437861,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390457,"median":19.19079,"eighty":32.437861,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390457,"median":19.072648,"eighty":32.437861,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390457,"median":19.013576,"eighty":32.437861,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390309,"median":18.769907,"eighty":32.485667,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390309,"median":18.695406,"eighty":32.485667,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390309,"median":18.577926,"eighty":32.485667,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390309,"median":18.533094,"eighty":32.485667,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390309,"median":18.445015,"eighty":32.485667,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390309,"median":18.287195,"eighty":32.485667,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390309,"median":18.028562,"eighty":32.485667,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390309,"median":17.839534,"eighty":32.485667,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390309,"median":17.780556,"eighty":32.485667,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390309,"median":17.747685,"eighty":32.485667,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390309,"median":17.597342,"eighty":32.485667,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390309,"median":17.372073,"eighty":32.485667,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390309,"median":17.137714,"eighty":32.485667,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390309,"median":16.991627,"eighty":32.485667,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390309,"median":16.862301,"eighty":32.485667,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390309,"median":16.797638,"eighty":32.485667,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390309,"median":16.714682,"eighty":32.485667,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390309,"median":16.625924,"eighty":32.485667,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390309,"median":16.572241,"eighty":32.485667,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390309,"median":16.533443,"eighty":32.485667,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390309,"median":16.471769,"eighty":32.485667,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390309,"median":16.450304,"eighty":32.485667,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390309,"median":16.424439,"eighty":32.485667,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390309,"median":16.344215,"eighty":32.485667,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390309,"median":16.276638,"eighty":32.485667,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390309,"median":16.165787,"eighty":32.485667,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390309,"median":16.061968,"eighty":32.485667,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390309,"median":15.925458,"eighty":32.485667,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390309,"median":15.808713,"eighty":32.485667,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390309,"median":15.493537,"eighty":32.485667,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390309,"median":15.389038,"eighty":32.102919,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390309,"median":15.322792,"eighty":30.892531,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390309,"median":15.259819,"eighty":30.408543,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390309,"median":15.230067,"eighty":30.182463,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390309,"median":15.191571,"eighty":30.070487,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390309,"median":15.155209,"eighty":29.920772,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390309,"median":15.138702,"eighty":29.750055,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390457,"median":15.126751,"eighty":29.655047,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390604,"median":15.131494,"eighty":29.472904,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390604,"median":15.112522,"eighty":29.27287,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.53089,"median":12.003891,"eighty":16.289849,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.429213,"median":11.980128,"eighty":16.204126,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.395138,"median":11.960313,"eighty":16.120926,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.372398,"median":11.921688,"eighty":15.984448,"marketCap":3511846670},{"date":"2023-05-11","current":6.431434,"twenty":10.348712,"median":11.907998,"eighty":15.918898,"marketCap":3658861997},{"date":"2023-05-19","current":6.737629,"twenty":10.319894,"median":11.890564,"eighty":15.803668,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.293125,"median":11.877686,"eighty":15.634772,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273057,"median":11.854446,"eighty":15.508059,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223699,"median":11.816358,"eighty":15.305401,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.218094,"median":11.791692,"eighty":15.240897,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.204626,"median":11.769063,"eighty":15.207524,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.155461,"median":11.756445,"eighty":15.185563,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.147307,"median":11.730496,"eighty":15.14134,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.129732,"median":11.719853,"eighty":15.131494,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.114355,"median":11.706651,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.098638,"median":11.688951,"eighty":15.077755,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.072869,"median":11.683824,"eighty":15.041379,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.040997,"median":11.672339,"eighty":15.016083,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.036699,"median":11.647082,"eighty":14.964017,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":10.014901,"median":11.631376,"eighty":14.935453,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.956176,"median":11.619762,"eighty":14.895929,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.922259,"median":11.609851,"eighty":14.831109,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.888691,"median":11.595698,"eighty":14.787402,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.815157,"median":11.5819,"eighty":14.727777,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.795633,"median":11.577866,"eighty":14.62693,"marketCap":5028924492},{"date":"2023-10-13","current":8.313853,"twenty":9.748136,"median":11.561442,"eighty":14.594526,"marketCap":5163525980},{"date":"2023-10-20","current":8.213958,"twenty":9.704695,"median":11.545148,"eighty":14.585388,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.675779,"median":11.543293,"eighty":14.5873,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.543334,"median":11.521476,"eighty":14.5873,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.369063,"median":11.508148,"eighty":14.5873,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.246854,"median":11.499784,"eighty":14.5873,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.214041,"median":11.486617,"eighty":14.583873,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.149738,"median":11.472305,"eighty":14.527073,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.155461,"median":11.46109,"eighty":14.523179,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.155461,"median":11.454159,"eighty":14.523179,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.149738,"median":11.435085,"eighty":14.524353,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.144016,"median":11.42926,"eighty":14.525527,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.143136,"median":11.426333,"eighty":14.525914,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.143136,"median":11.418159,"eighty":14.525914,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.142256,"median":11.410792,"eighty":14.5263,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.143136,"median":11.411599,"eighty":14.525914,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.143136,"median":11.409984,"eighty":14.525914,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.143136,"median":11.385457,"eighty":14.525914,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.143136,"median":11.382549,"eighty":14.525914,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.143136,"median":11.379936,"eighty":14.525914,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.144016,"median":11.368066,"eighty":14.525527,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.144016,"median":11.357802,"eighty":14.525527,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.144016,"median":11.33905,"eighty":14.525527,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.144016,"median":11.317854,"eighty":14.525527,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.144016,"median":11.314045,"eighty":14.525527,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.143136,"median":11.310556,"eighty":14.525914,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.143136,"median":11.302744,"eighty":14.525914,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.143136,"median":11.292819,"eighty":14.525914,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.144016,"median":11.291942,"eighty":14.525527,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.144016,"median":11.280884,"eighty":14.525527,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.144016,"median":11.277718,"eighty":14.525527,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.143136,"median":11.268291,"eighty":14.525914,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.142256,"median":11.259702,"eighty":14.5263,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.139616,"median":11.253307,"eighty":14.52746,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.139616,"median":11.243474,"eighty":14.52746,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.130669,"median":11.221155,"eighty":14.566147,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.130669,"median":11.230846,"eighty":14.590921,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.130669,"median":11.242759,"eighty":14.643196,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.130669,"median":11.253989,"eighty":14.765575,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.130669,"median":11.265057,"eighty":14.810474,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.130669,"median":11.268686,"eighty":14.836744,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.130669,"median":11.277718,"eighty":14.918479,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.130669,"median":11.280884,"eighty":14.963559,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.130669,"median":11.288695,"eighty":15.017032,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.130669,"median":11.293439,"eighty":15.05953,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.130669,"median":11.307254,"eighty":15.089278,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.130669,"median":11.315608,"eighty":15.116316,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.130669,"median":11.337485,"eighty":15.13912,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.130669,"median":11.337485,"eighty":15.151165,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.129078,"median":11.337597,"eighty":15.195973,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.129078,"median":11.340503,"eighty":15.238229,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.129078,"median":11.340503,"eighty":15.304039,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.129078,"median":11.340503,"eighty":15.375789,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.129078,"median":11.340503,"eighty":15.5129,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.129078,"median":11.340503,"eighty":15.693197,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.129078,"median":11.340503,"eighty":15.810593,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.129078,"median":11.340503,"eighty":15.911127,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.129078,"median":11.340503,"eighty":15.964983,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.127487,"median":11.33905,"eighty":16.061968,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.127487,"median":11.33905,"eighty":16.136226,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.127487,"median":11.33905,"eighty":16.189804,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.127487,"median":11.341691,"eighty":16.286339,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.127487,"median":11.3449,"eighty":16.326521,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.127487,"median":11.3449,"eighty":16.412739,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.127487,"median":11.3449,"eighty":16.434683,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.127487,"median":11.350504,"eighty":16.457695,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.126764,"median":11.3716,"eighty":16.517702,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.166906,"median":11.409984,"eighty":16.523621,"marketCap":7668379523},{"date":"2025-03-17","current":16.592282,"twenty":9.178578,"median":11.411599,"eighty":16.526214,"marketCap":7882263147}],"customCompares":[{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","items":[{"date":"2020-03-20","value":6.417255,"marketCap":2572555599},{"date":"2020-03-27","value":7.058791,"marketCap":2829735071},{"date":"2020-04-03","value":6.760799,"marketCap":2710275967},{"date":"2020-04-09","value":8.510787,"marketCap":3411812868},{"date":"2020-04-17","value":7.377661,"marketCap":2957563920},{"date":"2020-04-24","value":7.946795,"marketCap":2664377611},{"date":"2020-05-01","value":8.675158,"marketCap":2908580820},{"date":"2020-05-08","value":8.970865,"marketCap":3007724714},{"date":"2020-05-15","value":7.749406,"marketCap":2598197503},{"date":"2020-05-22","value":8.300525,"marketCap":2782974974},{"date":"2020-05-29","value":8.964157,"marketCap":3005475722},{"date":"2020-06-05","value":10.604024,"marketCap":3555285459},{"date":"2020-06-12","value":9.351067,"marketCap":3135197635},{"date":"2020-06-19","value":9.839203,"marketCap":3298858421},{"date":"2020-06-26","value":8.82469,"marketCap":2958715497},{"date":"2020-07-02","value":8.95291,"marketCap":3001704736},{"date":"2020-07-10","value":8.667226,"marketCap":2905921696},{"date":"2020-07-17","value":8.838187,"marketCap":2963240680},{"date":"2020-07-24","value":10.615566,"marketCap":3157069353},{"date":"2020-07-31","value":10.047509,"marketCap":2988129187},{"date":"2020-08-07","value":10.835243,"marketCap":3222401317},{"date":"2020-08-14","value":11.147359,"marketCap":3315224586},{"date":"2020-08-21","value":10.223699,"marketCap":3040528081},{"date":"2020-08-28","value":10.373413,"marketCap":3085053064},{"date":"2020-09-04","value":10.383563,"marketCap":3088071707},{"date":"2020-09-11","value":9.858295,"marketCap":2931856936},{"date":"2020-09-18","value":9.510654,"marketCap":2828468416},{"date":"2020-09-25","value":8.883884,"marketCap":2642067215},{"date":"2020-10-02","value":9.528416,"marketCap":2833751041},{"date":"2020-10-09","value":10.11966,"marketCap":3009586991},{"date":"2020-10-16","value":10.038459,"marketCap":2985437847},{"date":"2020-10-23","value":11.518344,"marketCap":3426983650},{"date":"2020-10-30","value":11.671276,"marketCap":3472484650},{"date":"2020-11-06","value":11.314054,"marketCap":3366202677},{"date":"2020-11-13","value":13.181965,"marketCap":3921950808},{"date":"2020-11-20","value":13.816445,"marketCap":4110723951},{"date":"2020-11-27","value":14.417932,"marketCap":4289680890},{"date":"2020-12-04","value":15.138702,"marketCap":4504127180},{"date":"2020-12-11","value":15.230067,"marketCap":4531310512},{"date":"2020-12-18","value":15.966064,"marketCap":4750287357},{"date":"2020-12-24","value":16.562476,"marketCap":4927734111},{"date":"2020-12-31","value":16.344215,"marketCap":4862796150},{"date":"2021-01-08","value":17.35177,"marketCap":5162567901},{"date":"2021-01-15","value":17.762913,"marketCap":5284892897},{"date":"2021-01-22","value":17.784145,"marketCap":5554362000},{"date":"2021-01-29","value":16.654106,"marketCap":5201427000},{"date":"2021-02-05","value":17.78293,"marketCap":5553982500},{"date":"2021-02-12","value":18.576388,"marketCap":5801796000},{"date":"2021-02-19","value":19.721008,"marketCap":6159285000},{"date":"2021-02-26","value":19.729467,"marketCap":6161926798},{"date":"2021-03-05","value":20.85242,"marketCap":6512648762},{"date":"2021-03-12","value":22.313232,"marketCap":6968890971},{"date":"2021-03-19","value":22.354553,"marketCap":6981796324},{"date":"2021-03-26","value":22.38129,"marketCap":6990146847},{"date":"2021-04-01","value":21.965651,"marketCap":6860334172},{"date":"2021-04-09","value":21.902455,"marketCap":6840596572},{"date":"2021-04-16","value":22.45664,"marketCap":7013680139},{"date":"2021-04-23","value":16.438391,"marketCap":6729762359},{"date":"2021-04-30","value":16.251107,"marketCap":6653089375},{"date":"2021-05-07","value":16.455847,"marketCap":6736908584},{"date":"2021-05-14","value":16.882624,"marketCap":6911628005},{"date":"2021-05-21","value":16.919574,"marketCap":6926755228},{"date":"2021-05-28","value":16.797638,"marketCap":6876835393},{"date":"2021-06-04","value":16.792095,"marketCap":6874566310},{"date":"2021-06-11","value":16.457695,"marketCap":6737664946},{"date":"2021-06-18","value":15.565343,"marketCap":6372342520},{"date":"2021-06-25","value":16.991627,"marketCap":6956253312},{"date":"2021-07-02","value":16.357929,"marketCap":6696821445},{"date":"2021-07-09","value":16.533443,"marketCap":6768675752},{"date":"2021-07-16","value":16.099276,"marketCap":6590930886},{"date":"2021-07-23","value":14.042582,"marketCap":6722731886},{"date":"2021-07-30","value":14.167483,"marketCap":6782526506},{"date":"2021-08-06","value":15.239,"marketCap":7295503762},{"date":"2021-08-13","value":15.155209,"marketCap":7255389466},{"date":"2021-08-20","value":14.834271,"marketCap":7101744144},{"date":"2021-08-27","value":15.493537,"marketCap":7417360398},{"date":"2021-09-03","value":15.112522,"marketCap":7234953882},{"date":"2021-09-10","value":15.017664,"marketCap":7189541471},{"date":"2021-09-17","value":14.27935,"marketCap":6836081542},{"date":"2021-09-24","value":14.65404,"marketCap":7015460564},{"date":"2021-10-01","value":15.191571,"marketCap":7272797557},{"date":"2021-10-08","value":15.243743,"marketCap":7297774383},{"date":"2021-10-15","value":14.962871,"marketCap":7551327009},{"date":"2021-10-22","value":14.73941,"marketCap":7438552856},{"date":"2021-10-29","value":14.482955,"marketCap":7309127486},{"date":"2021-11-05","value":14.865245,"marketCap":7502057873},{"date":"2021-11-12","value":15.1451,"marketCap":7643292628},{"date":"2021-11-19","value":15.207955,"marketCap":7675013803},{"date":"2021-11-26","value":14.613824,"marketCap":7375173173},{"date":"2021-12-03","value":13.976293,"marketCap":7053429827},{"date":"2021-12-10","value":14.311521,"marketCap":7222609427},{"date":"2021-12-17","value":13.834121,"marketCap":6981679551},{"date":"2021-12-23","value":14.048128,"marketCap":7089682599},{"date":"2021-12-31","value":14.292065,"marketCap":7212790968},{"date":"2022-01-07","value":15.983168,"marketCap":8066241627},{"date":"2022-01-14","value":16.523424,"marketCap":8338892678},{"date":"2022-01-21","value":14.584751,"marketCap":7690874390},{"date":"2022-01-28","value":13.563546,"marketCap":7152369682},{"date":"2022-02-04","value":14.089187,"marketCap":7429552330},{"date":"2022-02-11","value":14.104942,"marketCap":7437860257},{"date":"2022-02-18","value":13.968877,"marketCap":7366109980},{"date":"2022-02-25","value":14.186581,"marketCap":7480910423},{"date":"2022-03-04","value":13.566304,"marketCap":7153824135},{"date":"2022-03-11","value":13.603617,"marketCap":7173500368},{"date":"2022-03-18","value":14.028417,"marketCap":7397506709},{"date":"2022-03-25","value":13.724169,"marketCap":7237069735},{"date":"2022-04-01","value":13.074054,"marketCap":6894249219},{"date":"2022-04-08","value":12.27612,"marketCap":6473480551},{"date":"2022-04-14","value":12.188577,"marketCap":6427317082},{"date":"2022-04-22","value":11.69983,"marketCap":6212668184},{"date":"2022-04-29","value":11.059505,"marketCap":5872652580},{"date":"2022-05-06","value":11.033637,"marketCap":5858916304},{"date":"2022-05-13","value":10.82968,"marketCap":5750614206},{"date":"2022-05-20","value":10.888157,"marketCap":5781665857},{"date":"2022-05-27","value":11.609851,"marketCap":6164888666},{"date":"2022-06-03","value":11.46865,"marketCap":6089910290},{"date":"2022-06-10","value":10.520179,"marketCap":5586267666},{"date":"2022-06-17","value":10.115118,"marketCap":5371178184},{"date":"2022-06-24","value":10.383257,"marketCap":5513561362},{"date":"2022-07-01","value":10.535868,"marketCap":5594598596},{"date":"2022-07-08","value":10.591493,"marketCap":5624135532},{"date":"2022-07-15","value":10.212104,"marketCap":5422678482},{"date":"2022-07-22","value":10.695125,"marketCap":5821805795},{"date":"2022-07-29","value":11.005391,"marketCap":5990696480},{"date":"2022-08-05","value":11.252082,"marketCap":6124980715},{"date":"2022-08-12","value":11.892512,"marketCap":6473593822},{"date":"2022-08-19","value":11.885551,"marketCap":6469804549},{"date":"2022-08-26","value":11.421935,"marketCap":6217438974},{"date":"2022-09-02","value":10.956927,"marketCap":5964315544},{"date":"2022-09-09","value":11.544452,"marketCap":6284130177},{"date":"2022-09-16","value":11.434465,"marketCap":6224259665},{"date":"2022-09-23","value":11.310556,"marketCap":6156810607},{"date":"2022-09-30","value":11.291065,"marketCap":6146200643},{"date":"2022-10-07","value":11.491547,"marketCap":6255331703},{"date":"2022-10-14","value":11.893904,"marketCap":6474351676},{"date":"2022-10-21","value":10.871577,"marketCap":6049195257},{"date":"2022-10-28","value":11.242044,"marketCap":6255331703},{"date":"2022-11-04","value":11.268296,"marketCap":6269939155},{"date":"2022-11-11","value":11.683824,"marketCap":6501148373},{"date":"2022-11-18","value":11.093911,"marketCap":6172907090},{"date":"2022-11-25","value":11.457668,"marketCap":6375309914},{"date":"2022-12-02","value":11.292819,"marketCap":6283584289},{"date":"2022-12-09","value":10.227433,"marketCap":5690779016},{"date":"2022-12-16","value":9.63752,"marketCap":5362537732},{"date":"2022-12-23","value":10.027162,"marketCap":5579343753},{"date":"2022-12-30","value":9.999915,"marketCap":5564182493},{"date":"2023-01-06","value":10.046236,"marketCap":5589956635},{"date":"2023-01-13","value":10.223346,"marketCap":5688504827},{"date":"2023-01-20","value":9.805278,"marketCap":5498231011},{"date":"2023-01-27","value":10.344683,"marketCap":5800698152},{"date":"2023-02-03","value":11.073353,"marketCap":6209294114},{"date":"2023-02-10","value":10.789456,"marketCap":6050100882},{"date":"2023-02-17","value":10.58532,"marketCap":5935633368},{"date":"2023-02-24","value":10.079712,"marketCap":5652117802},{"date":"2023-03-03","value":9.905992,"marketCap":5554705870},{"date":"2023-03-10","value":8.113495,"marketCap":4549577627},{"date":"2023-03-17","value":7.426646,"marketCap":4164432218},{"date":"2023-03-24","value":7.349426,"marketCap":4121131847},{"date":"2023-03-31","value":7.472707,"marketCap":4190260510},{"date":"2023-04-06","value":7.10151,"marketCap":3982114864},{"date":"2023-04-14","value":7.299301,"marketCap":4093024588},{"date":"2023-04-21","value":7.34315,"marketCap":4177540175},{"date":"2023-04-28","value":7.134331,"marketCap":4058742437},{"date":"2023-05-05","value":6.173015,"marketCap":3511846670},{"date":"2023-05-11","value":6.431434,"marketCap":3658861997},{"date":"2023-05-19","value":6.737629,"marketCap":3833057298},{"date":"2023-05-26","value":6.652055,"marketCap":3784373895},{"date":"2023-06-02","value":6.740303,"marketCap":3834578654},{"date":"2023-06-09","value":7.463672,"marketCap":4246105544},{"date":"2023-06-16","value":7.71758,"marketCap":4390554166},{"date":"2023-06-23","value":7.238908,"marketCap":4118236357},{"date":"2023-06-30","value":7.619973,"marketCap":4335025674},{"date":"2023-07-07","value":7.542423,"marketCap":4290907147},{"date":"2023-07-14","value":8.320599,"marketCap":4733613752},{"date":"2023-07-21","value":8.688407,"marketCap":5396152331},{"date":"2023-07-28","value":9.000719,"marketCap":5590121720},{"date":"2023-08-04","value":9.076654,"marketCap":5637282904},{"date":"2023-08-11","value":8.948105,"marketCap":5557444457},{"date":"2023-08-18","value":8.203654,"marketCap":5095084546},{"date":"2023-08-25","value":8.124067,"marketCap":5045654621},{"date":"2023-09-01","value":8.149779,"marketCap":5061624289},{"date":"2023-09-08","value":8.137535,"marketCap":5054019685},{"date":"2023-09-15","value":8.296711,"marketCap":5152879534},{"date":"2023-09-22","value":8.015093,"marketCap":4977973647},{"date":"2023-09-29","value":8.040806,"marketCap":4993943315},{"date":"2023-10-06","value":8.097129,"marketCap":5028924492},{"date":"2023-10-13","value":8.313853,"marketCap":5163525980},{"date":"2023-10-20","value":8.213958,"marketCap":4969608583},{"date":"2023-10-27","value":7.834368,"marketCap":4739949548},{"date":"2023-11-03","value":8.337135,"marketCap":5044133700},{"date":"2023-11-10","value":8.124113,"marketCap":4915250575},{"date":"2023-11-17","value":9.098453,"marketCap":5504745962},{"date":"2023-11-24","value":8.965188,"marketCap":5424118206},{"date":"2023-12-01","value":9.123597,"marketCap":5519958746},{"date":"2023-12-08","value":10.255089,"marketCap":6204534035},{"date":"2023-12-15","value":11.231944,"marketCap":6795550702},{"date":"2023-12-22","value":10.74666,"marketCap":6501943967},{"date":"2023-12-29","value":11.043362,"marketCap":6681454820},{"date":"2024-01-05","value":10.613395,"marketCap":6421316210},{"date":"2024-01-12","value":10.653626,"marketCap":6445656665},{"date":"2024-01-19","value":11.347246,"marketCap":6378877274},{"date":"2024-01-26","value":12.123843,"marketCap":6815442858},{"date":"2024-02-02","value":11.172715,"marketCap":6280764102},{"date":"2024-02-09","value":10.937301,"marketCap":6148425406},{"date":"2024-02-16","value":11.502836,"marketCap":6466342504},{"date":"2024-02-23","value":11.329658,"marketCap":6368989900},{"date":"2024-03-01","value":11.218113,"marketCap":6306284934},{"date":"2024-03-08","value":11.493413,"marketCap":6461045070},{"date":"2024-03-15","value":10.904146,"marketCap":6129787272},{"date":"2024-03-22","value":11.496496,"marketCap":6462778457},{"date":"2024-03-28","value":11.636433,"marketCap":6541443806},{"date":"2024-04-05","value":11.041365,"marketCap":6206925138},{"date":"2024-04-12","value":10.931318,"marketCap":6145062097},{"date":"2024-04-19","value":10.659597,"marketCap":5992313847},{"date":"2024-04-26","value":11.363855,"marketCap":6236767879},{"date":"2024-05-03","value":11.269075,"marketCap":6184750190},{"date":"2024-05-10","value":11.637045,"marketCap":6386701217},{"date":"2024-05-17","value":11.644894,"marketCap":6391008865},{"date":"2024-05-24","value":10.989825,"marketCap":6031490712},{"date":"2024-05-31","value":10.904805,"marketCap":5984829845},{"date":"2024-06-07","value":10.71386,"marketCap":5880034128},{"date":"2024-06-14","value":10.621871,"marketCap":5829548601},{"date":"2024-06-21","value":10.731979,"marketCap":5889978248},{"date":"2024-06-28","value":10.76961,"marketCap":5910631418},{"date":"2024-07-05","value":10.89923,"marketCap":5981770116},{"date":"2024-07-12","value":11.845596,"marketCap":6501159107},{"date":"2024-07-15","value":11.972428,"marketCap":6570767941},{"date":"2024-08-02","value":17.436889,"marketCap":7056499914},{"date":"2024-08-09","value":16.477105,"marketCap":6668086647},{"date":"2024-08-16","value":16.923352,"marketCap":6848677472},{"date":"2024-08-23","value":17.740211,"marketCap":7179250507},{"date":"2024-08-30","value":18.732922,"marketCap":7580988571},{"date":"2024-09-06","value":18.175113,"marketCap":7355250040},{"date":"2024-09-13","value":17.424434,"marketCap":7051459542},{"date":"2024-09-20","value":19.014662,"marketCap":7695005660},{"date":"2024-09-27","value":18.241293,"marketCap":7382032577},{"date":"2024-10-04","value":17.575705,"marketCap":7112676771},{"date":"2024-10-11","value":18.114605,"marketCap":7330763148},{"date":"2024-10-18","value":19.442116,"marketCap":8141891430},{"date":"2024-10-25","value":18.840945,"marketCap":7890135576},{"date":"2024-10-31","value":19.453079,"marketCap":8146482722},{"date":"2024-11-08","value":21.754929,"marketCap":9110442132},{"date":"2024-11-15","value":22.554474,"marketCap":9445272309},{"date":"2024-11-22","value":22.379945,"marketCap":9372183665},{"date":"2024-11-29","value":23.229746,"marketCap":9728060311},{"date":"2024-12-06","value":22.765554,"marketCap":9533667476},{"date":"2024-12-13","value":21.637967,"marketCap":9061461260},{"date":"2024-12-20","value":20.276456,"marketCap":8491293301},{"date":"2024-12-27","value":21.135396,"marketCap":8850996577},{"date":"2025-01-03","value":20.746132,"marketCap":8687982114},{"date":"2025-01-10","value":21.106155,"marketCap":8838751359},{"date":"2025-01-17","value":21.575831,"marketCap":9035440172},{"date":"2025-01-24","value":19.708444,"marketCap":9362614381},{"date":"2025-01-31","value":20.286777,"marketCap":9637355149},{"date":"2025-02-07","value":20.322218,"marketCap":9654191631},{"date":"2025-02-14","value":19.307315,"marketCap":9172056020},{"date":"2025-02-21","value":19.054395,"marketCap":9051904765},{"date":"2025-02-28","value":18.246346,"marketCap":8668036316},{"date":"2025-03-07","value":17.116741,"marketCap":8131410737},{"date":"2025-03-14","value":16.142054,"marketCap":7668379523},{"date":"2025-03-17","value":16.592282,"marketCap":7882263147}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-17","value":10.986295,"marketCap":52931971128}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-17","value":11.149657,"marketCap":28855311187}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-17","value":11.053059,"marketCap":21442934438}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.88125,"rank":271,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.133671,"marketCap":3706938215},{"symbol":"TFC","name":"Truist Financial Corp","value":10.986295,"marketCap":52931971128},{"symbol":"HTH","name":"Hilltop","value":17.61791,"marketCap":1994576456},{"symbol":"INBK","name":"First Internet","value":9.34362,"marketCap":236169343},{"symbol":"WTFC","name":"Wintrust","value":10.638965,"marketCap":7394559740},{"symbol":"WTFCM","name":"Wintrust","value":10.638965,"marketCap":7394559740},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.638965,"marketCap":7394559740},{"symbol":"WBS","name":"Webster","value":11.225262,"marketCap":8628937674},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.316312,"marketCap":3434868733},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.316312,"marketCap":3434868733},{"symbol":"CPF","name":"Central Pacific","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian","value":13.547135,"marketCap":3117588664},{"symbol":"SRCE","name":"1st Source","value":11.310028,"marketCap":1499969832},{"symbol":"FNB","name":"F.N.B. Corp","value":10.41247,"marketCap":4841798640},{"symbol":"FCAP","name":"First Capital","value":10.682053,"marketCap":127543714},{"symbol":"ACNB","name":"ACNB Corp","value":13.672512,"marketCap":435414831},{"symbol":"AROW","name":"Arrow","value":14.799284,"marketCap":439671933},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.234039,"marketCap":3600025688},{"symbol":"BOH","name":"Bank of Hawaii","value":18.0519,"marketCap":2707676634},{"symbol":"CADE","name":"Cadence Bank","value":10.462553,"marketCap":5478234413},{"symbol":"BPOP","name":"Popular","value":10.211885,"marketCap":6272262079},{"symbol":"NBN","name":"Northeast","value":11.458684,"marketCap":785504251},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.774465,"marketCap":1730104636},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.442623,"marketCap":8127931112},{"symbol":"CBU","name":"Community Bank","value":16.531728,"marketCap":3016726302},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.520913,"marketCap":7876499623},{"symbol":"FCBC","name":"First Community Bancshares","value":13.779453,"marketCap":711074873},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.739219,"marketCap":5082465668},{"symbol":"RF","name":"Regions","value":10.250458,"marketCap":19404116471},{"symbol":"FBNC","name":"First","value":21.636098,"marketCap":1648995211},{"symbol":"FBP","name":"First BanCorp","value":9.955031,"marketCap":2973806800},{"symbol":"GBCI","name":"Glacier","value":26.808667,"marketCap":5097507147},{"symbol":"FFBC","name":"First","value":10.362628,"marketCap":2371280237},{"symbol":"FLIC","name":"First of Long Island","value":15.90677,"marketCap":271624008},{"symbol":"FRME","name":"First Merchants","value":11.715652,"marketCap":2359555685},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.715652,"marketCap":2359555685},{"symbol":"MTB","name":"M&T Bank","value":11.149657,"marketCap":28855311187},{"symbol":"FHN","name":"First Horizon National","value":12.811972,"marketCap":9929278266},{"symbol":"FULT","name":"Fulton","value":11.377097,"marketCap":3285057165},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.377097,"marketCap":3285057165},{"symbol":"GSBC","name":"Great Southern","value":10.632127,"marketCap":657139903},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.053059,"marketCap":21442934438},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.053059,"marketCap":21442934438},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.053059,"marketCap":21442934438},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.053059,"marketCap":21442934438},{"symbol":"INDB","name":"Independent Bank","value":14.120361,"marketCap":2712253143},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.706065,"marketCap":648268104},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.534873,"marketCap":2044199041},{"symbol":"ONB","name":"Old National","value":12.399601,"marketCap":6685716000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.399601,"marketCap":6685716000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.399601,"marketCap":6685716000},{"symbol":"OFG","name":"OFG Bancorp","value":9.30923,"marketCap":1844810046},{"symbol":"PGC","name":"Peapack Gladstone","value":15.3869,"marketCap":507583072},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.994908,"marketCap":147093733},{"symbol":"CTBI","name":"Community","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.186975,"marketCap":1468458216},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.199044,"marketCap":2201829577},{"symbol":"SFNC","name":"Simmons First National","value":16.799769,"marketCap":2565207115},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.548456,"marketCap":3044992964},{"symbol":"SNV","name":"Synovus","value":13.340028,"marketCap":6436030063},{"symbol":"TMP","name":"Tompkins","value":13.130572,"marketCap":930301011},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark","value":9.299435,"marketCap":2073857642},{"symbol":"UBSI","name":"United Bankshares","value":13.240618,"marketCap":4938697370},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.685128,"marketCap":7362196055},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.685128,"marketCap":7362196055},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.797662,"marketCap":819877295},{"symbol":"ASRV","name":"AmeriServ","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"Valley National","value":12.965561,"marketCap":4930426899},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.965561,"marketCap":4930426899},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.965561,"marketCap":4930426899},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.965561,"marketCap":4930426899},{"symbol":"WASH","name":"Washington","value":-21.193526,"marketCap":594669134},{"symbol":"WSBC","name":"Wesbanco","value":14.032783,"marketCap":2126106885},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.032783,"marketCap":2126106885},{"symbol":"WABC","name":"Westamerica","value":9.91577,"marketCap":1374682634},{"symbol":"ZION","name":"Zions","value":9.17344,"marketCap":7191977310},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.17344,"marketCap":7191977310},{"symbol":"PRK","name":"Park National","value":16.669086,"marketCap":2524032988},{"symbol":"CATY","name":"Cathay General","value":10.65908,"marketCap":3048273114},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.571221,"marketCap":4410562184},{"symbol":"WAFD","name":"WaFd","value":12.194592,"marketCap":2303009728},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.194592,"marketCap":2303009728},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.503724,"marketCap":6546562499},{"symbol":"FCF","name":"First Commonwealth","value":11.27157,"marketCap":1607010308},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.943822,"marketCap":1245954178},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.95485,"marketCap":405011756},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.841373,"marketCap":1360194883},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.399447,"marketCap":4918581809},{"symbol":"OSBC","name":"Old Second","value":8.727938,"marketCap":744178934},{"symbol":"BANR","name":"Banner","value":13.059798,"marketCap":2205773846},{"symbol":"THFF","name":"First","value":12.496624,"marketCap":590777891},{"symbol":"CASH","name":"Pathward Financial","value":9.96063,"marketCap":1714493319},{"symbol":"ABCB","name":"Ameris","value":10.996511,"marketCap":3944283533},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.488252,"marketCap":1553130958},{"symbol":"LARK","name":"Landmark","value":10.979227,"marketCap":142762894},{"symbol":"UBCP","name":"United","value":10.307216,"marketCap":76297609},{"symbol":"SMBC","name":"Southern Missouri","value":11.657726,"marketCap":605583867},{"symbol":"SYBT","name":"Stock Yards","value":17.615396,"marketCap":2017649882},{"symbol":"FFIC","name":"Flushing","value":-14.12168,"marketCap":442474612},{"symbol":"GABC","name":"German American","value":17.260639,"marketCap":1446631375},{"symbol":"CARV","name":"Carver","value":-0.728934,"marketCap":7261642},{"symbol":"SASR","name":"Sandy Spring","value":65.938748,"marketCap":1314488943},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141876,"marketCap":4175274},{"symbol":"RNST","name":"Renasant","value":11.226367,"marketCap":2194272094},{"symbol":"SSB","name":"South State","value":17.36139,"marketCap":9284576366},{"symbol":"SBSI","name":"Southside Bancshares","value":10.072194,"marketCap":891328698},{"symbol":"AUB","name":"Union Bankshares","value":13.903673,"marketCap":2907689113},{"symbol":"CCBG","name":"Capital City Bank","value":11.383504,"marketCap":602358123},{"symbol":"FUNC","name":"First United","value":9.479028,"marketCap":194974122},{"symbol":"OZK","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.182284,"marketCap":512576775},{"symbol":"OCFC","name":"OceanFirst","value":10.10688,"marketCap":1011344972},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.10688,"marketCap":1011344972},{"symbol":"PROV","name":"Provident","value":15.226208,"marketCap":94707014},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.672527,"marketCap":464724515},{"symbol":"CAC","name":"Camden National","value":13.144014,"marketCap":696685301},{"symbol":"AUBN","name":"Auburn National","value":11.452692,"marketCap":73262868},{"symbol":"UNTY","name":"Unity","value":10.299028,"marketCap":426894704},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.011914,"marketCap":1221874500},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.011914,"marketCap":1221874500},{"symbol":"BYFC","name":"Broadway","value":32.512645,"marketCap":62619355},{"symbol":"BUSE","name":"First Busey","value":11.062014,"marketCap":1257651474},{"symbol":"CNOB","name":"ConnectOne","value":12.097317,"marketCap":892697323},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.097317,"marketCap":892697323},{"symbol":"HFWA","name":"Heritage","value":18.677746,"marketCap":807961957},{"symbol":"MPB","name":"Mid Penn","value":9.983978,"marketCap":493577923},{"symbol":"PPBI","name":"Pacific Premier","value":13.578851,"marketCap":2156348738},{"symbol":"IBOC","name":"International Bancshares","value":9.603785,"marketCap":3929551822},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.999262,"marketCap":142978880},{"symbol":"PWOD","name":"Penns Woods","value":12.098034,"marketCap":214607030},{"symbol":"RVSB","name":"Riverview","value":139.376612,"marketCap":109689394},{"symbol":"NWFL","name":"Norwood","value":-1436.464844,"marketCap":229834375},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.687631,"marketCap":231812483},{"symbol":"TSBK","name":"Timberland","value":9.642149,"marketCap":239578467},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.514718,"marketCap":457750667},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.737346,"marketCap":280146974},{"symbol":"BRKL","name":"Brookline","value":14.173228,"marketCap":973913332},{"symbol":"COLB","name":"Columbia Banking","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.417616,"marketCap":687946728},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.460968,"marketCap":1263180795},{"symbol":"FNWD","name":"Finward Bancorp","value":10.473076,"marketCap":127038406},{"symbol":"LKFN","name":"Lakeland","value":17.040411,"marketCap":1592903547},{"symbol":"PBHC","name":"Pathfinder","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.730071,"marketCap":270671115},{"symbol":"CZNC","name":"Citizens & Northern","value":12.041345,"marketCap":312569234},{"symbol":"PB","name":"Prosperity Bancshares","value":14.120914,"marketCap":6769368670},{"symbol":"CFBK","name":"Central Federal","value":10.39197,"marketCap":139117307},{"symbol":"GCBC","name":"Greene County","value":15.31794,"marketCap":403535823},{"symbol":"EWBC","name":"East West","value":10.448436,"marketCap":12178550525},{"symbol":"CFFN","name":"Capitol Federal","value":14.514139,"marketCap":738740660},{"symbol":"FISI","name":"Financial Institutions","value":-12.558928,"marketCap":523029112},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.412278,"marketCap":76898308},{"symbol":"FNLC","name":"First","value":10.270549,"marketCap":277767004},{"symbol":"MBWM","name":"Mercantile Bank","value":9.117436,"marketCap":725684075},{"symbol":"UBFO","name":"United Security Bancshares","value":10.757148,"marketCap":159022918},{"symbol":"SFST","name":"Southern First Bancshares","value":17.234088,"marketCap":267645385},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"Community West Bank","value":44.553045,"marketCap":341543646},{"symbol":"FCCO","name":"First Community","value":12.297909,"marketCap":171617318},{"symbol":"BMRC","name":"Bank of Marin","value":-42.965349,"marketCap":361295621},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.690435,"marketCap":474280515},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.690435,"marketCap":474280515},{"symbol":"HOPE","name":"Hope","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corp","value":15.60398,"marketCap":210528894},{"symbol":"GLBZ","name":"Glen Burnie","value":-129.494687,"marketCap":14503405},{"symbol":"BHLB","name":"Berkshire Hills","value":19.648258,"marketCap":1198602654},{"symbol":"TBBK","name":"The Bancorp","value":11.279896,"marketCap":2453828618},{"symbol":"UNB","name":"Union Bankshares","value":14.620488,"marketCap":128090095},{"symbol":"EGBN","name":"Eagle","value":-13.645993,"marketCap":641839292},{"symbol":"FMNB","name":"Farmers National Banc","value":10.756628,"marketCap":494256317},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.592282,"marketCap":7882263147},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.592282,"marketCap":7882263147},{"symbol":"OPOF","name":"Old Point","value":16.08008,"marketCap":152889396},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.911014,"marketCap":199191472},{"symbol":"SHBI","name":"Shore Bancshares","value":10.319724,"marketCap":452922387},{"symbol":"UCB","name":"United Community Banks","value":13.473122,"marketCap":3400575576},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.017645,"marketCap":190786170},{"symbol":"BSRR","name":"Sierra","value":9.708606,"marketCap":393781045},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.185403,"marketCap":3429968598},{"symbol":"MSBI","name":"Midland States","value":-29.528909,"marketCap":396573248},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.528909,"marketCap":396573248},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.983749,"marketCap":125983600},{"symbol":"MOFG","name":"MidWestOne","value":-10.054133,"marketCap":606153620},{"symbol":"HAFC","name":"Hanmi","value":10.516294,"marketCap":654124018},{"symbol":"BFIN","name":"BankFinancial","value":38.822981,"marketCap":158126003},{"symbol":"CIVB","name":"Civista Bancshares","value":9.45879,"marketCap":299682829},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.86112,"marketCap":85407217},{"symbol":"SSBI","name":"Summit State Bank","value":-15.885072,"marketCap":58075822},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.343931,"marketCap":3015728351},{"symbol":"BANC","name":"Banc of California","value":18.528575,"marketCap":2351053814},{"symbol":"ATLO","name":"Ames National","value":15.688169,"marketCap":160301714},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.189665,"marketCap":123679488},{"symbol":"EVBN","name":"Evans","value":17.909676,"marketCap":214092263},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.766592,"marketCap":183933066},{"symbol":"TOWN","name":"Towne Bank","value":15.844651,"marketCap":2562983241},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.660003,"marketCap":266438971},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.326984,"marketCap":344563977},{"symbol":"OVLY","name":"Oak Valley","value":7.996564,"marketCap":199498270},{"symbol":"PKBK","name":"Parke","value":7.971971,"marketCap":219324877},{"symbol":"BOTJ","name":"Bank of the James","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.13288,"marketCap":170081633},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.624319,"marketCap":879285168},{"symbol":"CHMG","name":"Chemung","value":9.812245,"marketCap":232265655},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.832883,"marketCap":135257932},{"symbol":"EFSC","name":"Enterprise","value":11.143753,"marketCap":2064558562},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.143753,"marketCap":2064558562},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.814656,"marketCap":245673950},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.775605,"marketCap":850173704},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.207563,"marketCap":157689740},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.838579,"marketCap":257859327},{"symbol":"CUBI","name":"Customers","value":8.807131,"marketCap":1598221322},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.907931,"marketCap":276262845},{"symbol":"ORRF","name":"Orrstown","value":27.04043,"marketCap":596241485},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":54.256521,"marketCap":461071912},{"symbol":"PLBC","name":"Plumas","value":8.741366,"marketCap":250169140},{"symbol":"PFBC","name":"Preferred Bank","value":8.394014,"marketCap":1096778612},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.320512,"marketCap":192063813},{"symbol":"PFS","name":"Provident","value":19.37152,"marketCap":2237894804},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.593951,"marketCap":256417534},{"symbol":"EBTC","name":"Enterprise","value":12.535142,"marketCap":485523667},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.11315,"marketCap":468084482},{"symbol":"FBMS","name":"First Bancshares","value":13.906231,"marketCap":1073477586},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.812509,"marketCap":1713566047},{"symbol":"BFC","name":"Bank First National Corporation","value":15.367045,"marketCap":1007509584},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.403616,"marketCap":113593683},{"symbol":"HONE","name":"HarborOne","value":17.061324,"marketCap":467599716},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.83154,"marketCap":1187246998},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.914367,"marketCap":223171875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.925882,"marketCap":543202068},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.871728,"marketCap":305808597},{"symbol":"FBIZ","name":"First Business","value":8.891182,"marketCap":393390361},{"symbol":"FXNC","name":"First National Corp","value":28.66405,"marketCap":199673769},{"symbol":"LSBK","name":"Lake Shore","value":18.274949,"marketCap":90113775},{"symbol":"MGYR","name":"Magyar","value":11.167409,"marketCap":91751433},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.399332,"marketCap":476559788},{"symbol":"FBK","name":"FB Financial Corp","value":18.669661,"marketCap":2166334101},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.971589,"marketCap":881664472},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.401728,"marketCap":894229495},{"symbol":"MBCN","name":"Middlefield Banc","value":13.799504,"marketCap":214154503},{"symbol":"VBNK","name":"VersaBank","value":13.712741,"marketCap":335259190.51},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.107767,"marketCap":130420039},{"symbol":"USCB","name":"U.S. Century Bank","value":14.729079,"marketCap":363425287},{"symbol":"PCB","name":"PCB Bancorp","value":10.454419,"marketCap":269828544},{"symbol":"CZWI","name":"Citizens Community","value":10.635358,"marketCap":146246807},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":33.912803,"marketCap":135345995},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.289067,"marketCap":142174515},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":14.008688,"marketCap":5634868553},{"symbol":"BWFG","name":"Bankwell","value":23.066037,"marketCap":225355177},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.347572,"marketCap":320271327},{"symbol":"BCML","name":"Baycom","value":11.714074,"marketCap":276616141},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.652721,"marketCap":171773849},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.608089,"marketCap":481407750},{"symbol":"AX","name":"Axos Financial Inc","value":8.439011,"marketCap":3650876555},{"symbol":"KRNY","name":"Kearny","value":-5.705458,"marketCap":399518973},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.244528,"marketCap":3257383037},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.552546,"marketCap":23208872},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.703783,"marketCap":68492707},{"symbol":"WAL","name":"Western Alliance","value":10.693606,"marketCap":8423353514},{"symbol":"OPBK","name":"OP Bancorp","value":8.750255,"marketCap":184359133},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.636685,"marketCap":126114120},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.636685,"marketCap":126114120},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":20.029732,"marketCap":4551596398},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.685873,"marketCap":383588778},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.685873,"marketCap":383588778},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.083871,"marketCap":249452386},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.734219,"marketCap":194917107},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.709539,"marketCap":301623144},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.619953,"marketCap":383048101},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":193.823929,"marketCap":207779252},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.207304,"marketCap":603190765},{"symbol":"NFBK","name":"Northfield","value":16.414334,"marketCap":491527233},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.188541,"marketCap":90922386},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.268588,"marketCap":207590881},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.735761,"marketCap":1427758398},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.735761,"marketCap":1427758398},{"symbol":"FNWB","name":"First Northwest","value":-13.396238,"marketCap":88589322},{"symbol":"HBCP","name":"Home","value":9.916644,"marketCap":361233579},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.283834,"marketCap":738173570},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.075269,"marketCap":721077535},{"symbol":"FSFG","name":"First Savings","value":9.080089,"marketCap":171586445},{"symbol":"CFG","name":"Citizens","value":11.790242,"marketCap":17791475126},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.579981,"marketCap":111975677},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.127867,"marketCap":187489413},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.748498,"marketCap":1256506620},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.410784,"marketCap":153828672},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.093063,"marketCap":76790879},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.034454,"marketCap":367158489},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.031972,"marketCap":147312791},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.288975,"marketCap":244641544},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.676894,"marketCap":190964732},{"symbol":"FINW","name":"Finwise Bancorp","value":18.35238,"marketCap":233846028},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.194763,"marketCap":1073521548},{"symbol":"EQBK","name":"Equity Bancshares","value":11.161574,"marketCap":698948900},{"symbol":"TBNK","name":"Territorial","value":-16.758337,"marketCap":72044089},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.113094,"marketCap":284152998},{"symbol":"OBK","name":"Origin Bancorp","value":14.624451,"marketCap":1118653491},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.72612,"marketCap":1463541924},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.204178,"marketCap":613789835},{"symbol":"BKU","name":"BankUnited","value":11.077593,"marketCap":2575174912},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-136.608424,"marketCap":1591897960},{"symbol":"NBHC","name":"National Bank","value":12.571127,"marketCap":1493638418},{"symbol":"FFWM","name":"First Foundation","value":-4.367531,"marketCap":403590401},{"symbol":"VBTX","name":"Veritex","value":12.418536,"marketCap":1331776218},{"symbol":"RBB","name":"RBB Bancorp","value":11.264243,"marketCap":300361051},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.756418,"marketCap":1298186743},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.123124,"marketCap":318105090},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.983842,"marketCap":77717672},{"symbol":"HMST","name":"HomeStreet","value":-1.173178,"marketCap":169341231},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.836482,"marketCap":536205288},{"symbol":"PVBC","name":"Provident","value":26.503782,"marketCap":192709002},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.727578,"marketCap":587924915},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.16115,"marketCap":574589465},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":118.149566,"marketCap":252603773},{"symbol":"ISTR","name":"Investar","value":8.32064,"marketCap":168509605},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.364542,"marketCap":446417094},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.940241,"marketCap":705689283},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.655903,"marketCap":168595782},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.052,"marketCap":112508236},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.533687,"marketCap":48552569},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.730768,"marketCap":99254974},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.921551,"marketCap":47219020},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.805493,"marketCap":38639333},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1016.824562,"marketCap":48807579},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.891184,"marketCap":58165022},{"symbol":"NBBK","name":"NB BANCORP","value":17.005063,"marketCap":716746401}]},"updateTime":1742324324678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNFPP\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514341608","title":"Pinnacle Financial Partners Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341608?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:07","pubTimestamp":1740737279,"startTime":"0","endTime":"0","summary":"NasdaqGS:PNFP Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates by 1.9%.In the last 12 months, the only revenue segment was Banking contributing US$1.62b. The largest operating expense was General & Administrative costs, amounting to US$799.1m . Explore how PNFP's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.4% from a week ago.It is worth noting though that we have found 1 warning sign for Pinnacle Financial Partners that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-full-2024-100759965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2514046078","title":"Pinnacle Tops the Nation in Service, Earns More Coalition Greenwich Best Bank Awards Than Any Other Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Pinnacle earns 30 awards from internationally recognized research firm. NASHVILLE, Tenn., February 27, 2025----Pinnacle Financial Partners, Inc.  has earned 30 Coalition Greenwich Best Bank awards, more than any other bank in the nation. These awards, formerly called the Greenwich Excellence and Greenwich Best Brand Awards, are given on a national and regional basis for service to small business and middle market clients.Pinnacle’s 30 Best Bank Awards represent clients’ feelings about their financial advisors and the firm as a whole. They’re split evenly between awards for small business banking and middle market, with eight of them regional and 22 national.Pinnacle Financial Partners Best Bank Awards for Middle Market Banking. Pinnacle Financial Partners Best Bank Awards for Small Business Banking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-tops-nation-earns-more-130000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","BK4211","PNFPP"],"gpt_icon":0},{"id":"2510665648","title":"5 Momentum Stocks to Buy for February Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:05","pubTimestamp":1739192700,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in the first month of 2025. Market participants remained concerned about the Trump administration’s tariffs and trade-related policies and their impact on U.S. economic growth, especially on the inflation rate.Moreover, a relatively hawkish statement by Fed Chairman Jerome Powell in a post-FOMC meeting in January regarding sticky inflation raised questions about the magnitude of interest rate cut this year. Additionally, prolonged geopolitical conflicts in the Middle-East and other parts of Asia and Europe pose concerns.However, a handful of stocks are expected to maintain their momentum in February, too. Five such stocks with a favorable Zacks Rank are: Amphenol Corp. APH, Boston Scientific Corp. BSX, Annaly Capital Management Inc. NLY, Pinnacle Financial Partners Inc. PNFP and First Horizon Corp. FHN.BSX’s Pain and Brain franchisees are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-february-130500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014906.USD","PNFPP","APH","LU1989771016.USD","LU2491050154.USD","LU2322448957.HKD","LU0048584097.USD","LU1169589451.USD","US10Y.BOND","LU0274383776.USD","LU2506952097.USD","LU0823417653.USD","NLY","LU0528227936.USD","IE00B4R5TH58.HKD","US7Y.BOND","US30Y.BOND","LU2491050071.SGD","LU2473716301.USD","LU0950375773.USD","US3Y.BOND","BK4110","SG9999017495.SGD","PNFP","BK4512","LU0122379950.USD","SG9999014898.SGD","BK4148","IE0009355771.USD","FHN","LU1992135472.HKD","SG9999014880.SGD","LU0353189680.USD","LU1804176565.USD","SGXZ31699556.SGD","US12M.BOND","LU2272731865.HKD","US2Y.BOND","US6M.BOND","US5Y.BOND","LU2112291526.USD","LU1992135399.USD","BK4504","BK4211","LU1983299246.USD","BSX","LU1244550577.SGD","LU0238689110.USD","LU2506951958.HKD","BK4581"],"gpt_icon":0},{"id":"2506583075","title":"Pinnacle Financial (PNFP) Is Up 6.85% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583075?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997211,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Pinnacle Financial , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-6-85-170011073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","LU0274383776.USD","BK4211","LU1169590202.USD","LU1169589451.USD","PNFP"],"gpt_icon":0},{"id":"2505052600","title":"Pinnacle Financial Partners Inc (PNFP) Q4 2024 Earnings Call Highlights: Strong Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505052600?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:03","pubTimestamp":1737615803,"startTime":"0","endTime":"0","summary":"Adjusted Revenue Growth: Strong, with double-digit five-year CAGR.Loan Growth: $2.8 billion or 8.6% for 2024.End of Period Loan Growth: 13.7% linked quarter annualized.Deposit Growth: $1.9 billion in the fourth quarter; core deposits up 13% year-over-year.Net Charge-Offs: 23 basis points for the year.2025 Loan Growth Expectation: 8% to 11% end-of-period growth.2025 Net Interest Income Growth Expectation: 11% to 13%.2025 Expense Guide: $1.13 billion to $1.15 billion.BHG Originations: $1.16 billion in the fourth quarter.BHG Contribution to Earnings: Approximately 6% of consolidated earnings for 2024.GuruFocus has detected 6 Warning Sign with PNFP.Pinnacle Financial Partners Inc  reported strong adjusted revenue growth, fully diluted EPS growth, and tangible book value per share growth, all with double-digit five-year CAGRs.Loan growth was robust, with a 13.7% increase in the fourth quarter, providing a strong start for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-inc-pnfp-070323784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2505054881","title":"Q4 2024 Pinnacle Financial Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054881","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054881?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:00","pubTimestamp":1737615638,"startTime":"0","endTime":"0","summary":"M. Terry Turner; President, Chief Executive Officer, Director; Pinnacle Financial Partners Inc. Harold Carpenter; Chief Financial Officer; Pinnacle Financial Partners Inc. Catherine Mealor; Analyst; Keefe, Bruyette, & Woods, Inc.Thank you, Paul. Good morning. We'll begin where we always do the shareholder value dashboard on a GAAP basis first, then the non-GAAP measures by which we actually run the business. I expect most people on this call are well familiar with the strong correlation between share price performance and three key performance metrics: revenue growth, fully diluted EPS growth, and tangible book value per share accretion. But when I think about how a firm like ours delivers on those three key performance metrics, asset quality is a really criti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pinnacle-financial-partners-070038864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2505379997","title":"Pinnacle Financial (PNFP) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505379997?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:30","pubTimestamp":1737502209,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Pinnacle Financial  reported revenue of $475.34 million, up 19.9% over the same period last year. EPS came in at $1.90, compared to $1.68 in the year-ago quarter.The reported revenue represents a surprise of +2.56% over the Zacks Consensus Estimate of $463.47 million. With the consensus EPS estimate being $1.80, the EPS surprise was +5.56%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Pinnacle Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-q4-earnings-233009259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2505373799","title":"Pinnacle Financial (PNFP) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373799?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:15","pubTimestamp":1737501302,"startTime":"0","endTime":"0","summary":"Pinnacle Financial  came out with quarterly earnings of $1.90 per share, beating the Zacks Consensus Estimate of $1.80 per share. This compares to earnings of $1.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this regional bank operator would post earnings of $1.79 per share when it actually produced earnings of $1.86, delivering a surprise of 3.91%.Pinnacle Financial , which belongs to the Zacks Banks - Southeast industry, posted revenues of $475.34 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.56%. This compares to year-ago revenues of $396.34 million. The company has topped consensus revenue estimates three times over the last four quarters.Pinnacle Financial shares have added about 4.8% since the beginning of the year versus the S&P 500's gain of 2%.While Pinnacle Financial has outperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-q4-earnings-231502198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2505735850","title":"Pinnacle Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735850","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735850?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:26","pubTimestamp":1737498398,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — NASHVILLE, Tenn.  — Pinnacle Financial Partners Inc.  on Tuesday reported fourth-quarter net income of $151.3 million.The Nashville, Tennessee-based bank said it had earnings of $1.91 per share. Earnings, adjusted for non-recurring gains, came to $1.90 per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.80 per share.The regional bank operator posted revenue of $795.9 million in the period. Its revenue net of interest expense was $475.3 million, which also beat Street forecasts. Three analysts surveyed by Zacks expected $463.5 million.For the year, the company reported profit of $475.1 million, or $5.96 per share. Revenue was reported as $1.74 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-q4-earnings-snapshot-222638077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2503624256","title":"Earnings Preview: Amerant Bancorp Inc. (AMTB) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624256?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953234,"startTime":"0","endTime":"0","summary":"Amerant Bancorp Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on January 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.27 per share in its upcoming report, which represents a year-over-year change of -41.3%.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-amerant-bancorp-inc-150034456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","TBBK","AMTB","PNFP"],"gpt_icon":0},{"id":"2503362425","title":"Seeking Clues to Pinnacle Financial (PNFP) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2503362425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503362425?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950523,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Pinnacle Financial  to post quarterly earnings of $1.80 per share in its upcoming report, which indicates a year-over-year increase of 7.1%. Revenues are expected to be $463.47 million, up 16.9% from the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Analysts forecast 'Average balances - Total interest-earning assets' to reach $45.90 billion. The estimate is in contrast to the year-ago figure of $42.95 billion.Analysts predict that the 'Net Interest Income' will reach $360.31 million. The estimate is in contrast to the year-ago figure of $317.25 million.The combined assessment of analysts suggests that 'Service charges on deposit accounts' will likely reach $16.50 million. The estimate is in contrast to the year-ago figure of $12.66 million.According to the collective judgment of analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-pinnacle-financial-pnfp-141523639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2503890640","title":"3 US Stocks That Investors Might Be Undervaluing By Up To 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503890640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503890640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:12","pubTimestamp":1736950324,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reacts positively to benign inflation data and strong bank earnings, investors are keenly observing potential opportunities amid fluctuating indices. In this environment, identifying undervalued stocks can be crucial for those looking to capitalize on market inefficiencies and potentially enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Glacier Bancorp, Inc. is a bank holding company for Glacier Bank, offering commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States, with a market cap of approximately $5.76 billion.Operations: The company generates revenue of $780.33 million from its banking services segment, which includes offerings to individuals, small to medium-sized businesses, community organizations, and public entities in the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-investors-might-141204183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLY","PNFPP","BK4017","BK4211","GBCI","BK4585","ISBC","VIK","BK4588","BK4532","CDE","BK4561","UI","BK4166","BK4020","BK4142","PNFP"],"gpt_icon":0},{"id":"2503750792","title":"Pinnacle Financial (PNFP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503750792?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866820,"startTime":"0","endTime":"0","summary":"Pinnacle Financial  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 21. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This regional bank operator is expected to post quarterly earnings of $1.80 per share in its upcoming report, which represents a year-over-year change of +7.1%.Plea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-earnings-expected-150020467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2502424430","title":"Pinnacle Financial Partners Announces Dates for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502424430","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502424430?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:00","pubTimestamp":1736442000,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., January 09, 2025----Pinnacle Financial Partners, Inc.  today announced it will release its fourth quarter 2024 financial results on Tuesday, January 21, 2025, after market close. It will also host a live webcast on Wednesday, January 22, at 8:30 a.m. CST to review its financial results, business outlook for the firm and other matters. The fourth quarter 2024 earnings release will be available on the investor relations page of Pinnacle's website at www.pnfp.com.To access the call for audio only, please call 1-877-209-7255. For the presentation and streaming audio, please access the webcast on the investor relations page of Pinnacle's website at www.pnfp.com. For those unable to participate in the webcast, it will be archived for 90 days following the presentation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-announces-dates-170000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2500147525","title":"Why Pinnacle Financial (PNFP) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147525?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:10","pubTimestamp":1735924216,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Pinnacle Financial , which belongs to the Zacks Banks - Southeast industry, could be a great candidate to consider.This regional bank operator has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 2.89%.For the last reported quarter, Pinnacle Financial came out with earnings of $1.86 per share versus the Zacks Consensus Estimate of $1.79 per share, representing a surprise of 3.91%. For the previous quarter, the company was expected to post earnings of $1.60 per share and it actually produced earnings of $1.63 per share, delivering a surprise of 1.88%.Thanks in part to this history, there has been a favorable change in earnings estimates for Pinnacle Financial lately. In fact, the Zacks Earnings ESP  for the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pinnacle-financial-pnfp-poised-171016327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":35}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."