{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PNFPP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PNFPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners Inc","latestPrice":24.8,"timestamp":1742328000000,"preClose":24.8625,"halted":0,"volume":6952,"delay":0,"changeRate":-0.002514,"change":-0.0625,"floatShares":75460817,"shares":76660797,"eps":5.96,"lyrEps":6.014366,"pbRate":0.31,"amount":172796.7698,"amplitude":0.008036,"volumeRatio":0.6889443890808125,"dividePrice":0.88,"prevYearClose":24.23,"fiveDayClose":24.766,"twentyDayClose":24.69},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFPP\",,,,,undefined,":{"symbol":"PNFPP","floatShares":75460817,"roa":"0.94%","roe":"7.62%","lyrEps":6.014366,"volumeRatio":0.6889443890808125,"shares":76660797,"dividePrice":0.88,"high":24.9499,"amplitude":0.008036,"preClose":24.8625,"low":24.7501,"week52Low":22.76,"pbRate":"0.31","psRate":"1.18","week52High":25.29,"institutionHeld":0,"latestPrice":24.8,"committee":-0.793722,"eps":5.96,"divideRate":0.035484,"volume":6952,"delay":0,"ttmEps":5.96,"open":24.9,"prevYearClose":24.23,"prevWeekClose":24.8263,"prevMonthClose":25.25,"prevQuarterClose":24.23,"fiveDayClose":24.766,"twentyDayClose":24.69,"sixtyDayClose":24.6605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFPP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-21","symbol":"PNFPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-16","defaultRemindTime":1731681000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-16","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"date":"2024-10-15","symbol":"PNFPP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"Post Market","dateTimestamp":1728964800000,"actualEps":null},{"date":"2024-08-16","symbol":"PNFPP","amount":0.422,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-17","defaultRemindTime":1723815000000,"name":"Pinnacle Financial Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-01","payableDate":"2024-08-17","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFPP\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.422,"currency":"USD"},{"executeDate":"2020-11-13","recordDate":"2020-11-16","paymentDate":"2020-12-01","value":0.422,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-14","paymentDate":"2021-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.422,"currency":"USD"},{"executeDate":"2021-08-16","recordDate":"2021-08-17","paymentDate":"2021-09-01","value":0.422,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFPP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFPP","date":"2025-03-18","current":16.748813,"percent":0.816176,"low":6.069915,"twenty":9.188196,"median":11.418159,"eighty":16.535201,"high":23.734145,"avg":12.837414,"sd":4.12821,"marketCap":7956624120},"quantilePoints":[{"date":"2020-03-20","current":6.417255,"twenty":12.132309,"median":28.525292,"eighty":33.070644,"marketCap":2572555599},{"date":"2020-03-27","current":7.058791,"twenty":12.109407,"median":28.505019,"eighty":33.070644,"marketCap":2829735071},{"date":"2020-04-03","current":6.760799,"twenty":12.073378,"median":28.465055,"eighty":33.070644,"marketCap":2710275967},{"date":"2020-04-09","current":8.510787,"twenty":12.059297,"median":28.458921,"eighty":33.054987,"marketCap":3411812868},{"date":"2020-04-17","current":7.377661,"twenty":12.026054,"median":28.397604,"eighty":33.070644,"marketCap":2957563920},{"date":"2020-04-24","current":7.946795,"twenty":11.992535,"median":28.368546,"eighty":33.070644,"marketCap":2664377611},{"date":"2020-05-01","current":8.675158,"twenty":11.966298,"median":28.343657,"eighty":33.070644,"marketCap":2908580820},{"date":"2020-05-08","current":8.970865,"twenty":11.925698,"median":28.259722,"eighty":33.070644,"marketCap":3007724714},{"date":"2020-05-15","current":7.749406,"twenty":11.911554,"median":28.189649,"eighty":33.070644,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886324,"median":28.120638,"eighty":33.070644,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.866519,"median":28.067353,"eighty":33.070644,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.846609,"median":28.004169,"eighty":33.070644,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812469,"median":27.875175,"eighty":33.070644,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.764699,"median":27.740637,"eighty":33.070644,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.73871,"median":27.569972,"eighty":33.070644,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.722779,"median":27.488493,"eighty":33.070644,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.383257,"eighty":33.070644,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.691104,"median":27.232964,"eighty":33.070644,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680497,"median":27.108966,"eighty":33.070644,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.658364,"median":27.018361,"eighty":33.070644,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.631289,"median":26.974038,"eighty":32.943972,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.607128,"median":26.860738,"eighty":32.943972,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.768707,"eighty":32.943972,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580412,"median":26.717557,"eighty":32.943972,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.610364,"eighty":32.943972,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.543701,"median":26.398091,"eighty":32.943972,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.51975,"median":26.215753,"eighty":32.943972,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.864686,"eighty":32.943972,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.468904,"median":25.635283,"eighty":32.943972,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.454925,"median":24.827813,"eighty":32.943972,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.430603,"median":24.038705,"eighty":32.943972,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.423763,"median":23.639981,"eighty":32.943972,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.414887,"median":23.365302,"eighty":32.943972,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390457,"median":23.258976,"eighty":32.943972,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390457,"median":23.161261,"eighty":32.721766,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390457,"median":23.103403,"eighty":32.702585,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390457,"median":22.943843,"eighty":32.635437,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390457,"median":22.739923,"eighty":32.57757,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390457,"median":22.647597,"eighty":32.437861,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390457,"median":22.429617,"eighty":32.437861,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390457,"median":22.284314,"eighty":32.437861,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390457,"median":22.030685,"eighty":32.437861,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390457,"median":21.726099,"eighty":32.437861,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390457,"median":19.375388,"eighty":32.437861,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390457,"median":19.19079,"eighty":32.437861,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390457,"median":19.072648,"eighty":32.437861,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390457,"median":19.013576,"eighty":32.437861,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390457,"median":18.932353,"eighty":32.437861,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390309,"median":18.917586,"eighty":32.485667,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390309,"median":18.769907,"eighty":32.485667,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390309,"median":18.695406,"eighty":32.485667,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390309,"median":18.577926,"eighty":32.485667,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390309,"median":18.533094,"eighty":32.485667,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390309,"median":18.445015,"eighty":32.485667,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390309,"median":18.287195,"eighty":32.485667,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390309,"median":18.028562,"eighty":32.485667,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390309,"median":17.839534,"eighty":32.485667,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390309,"median":17.780556,"eighty":32.485667,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390309,"median":17.747685,"eighty":32.485667,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390309,"median":17.597342,"eighty":32.485667,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390309,"median":17.372073,"eighty":32.485667,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390309,"median":17.137714,"eighty":32.485667,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390309,"median":16.991627,"eighty":32.485667,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390309,"median":16.862301,"eighty":32.485667,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390309,"median":16.797638,"eighty":32.485667,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390309,"median":16.714682,"eighty":32.485667,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390309,"median":16.625924,"eighty":32.485667,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390309,"median":16.572241,"eighty":32.485667,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390309,"median":16.533443,"eighty":32.485667,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390309,"median":16.471769,"eighty":32.485667,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390309,"median":16.450304,"eighty":32.485667,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390309,"median":16.424439,"eighty":32.485667,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390309,"median":16.344215,"eighty":32.485667,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390309,"median":16.276638,"eighty":32.485667,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390309,"median":16.165787,"eighty":32.485667,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390309,"median":16.061968,"eighty":32.485667,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390309,"median":15.925458,"eighty":32.485667,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390309,"median":15.808713,"eighty":32.485667,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390309,"median":15.493537,"eighty":32.485667,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390309,"median":15.389038,"eighty":32.102919,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390309,"median":15.322792,"eighty":30.892531,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390309,"median":15.259819,"eighty":30.408543,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390309,"median":15.230067,"eighty":30.182463,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390309,"median":15.191571,"eighty":30.070487,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390309,"median":15.155209,"eighty":29.920772,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390309,"median":15.138702,"eighty":29.750055,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390457,"median":15.126751,"eighty":29.655047,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390604,"median":15.131494,"eighty":29.472904,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390604,"median":15.112522,"eighty":29.27287,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.53089,"median":12.003891,"eighty":16.289849,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.429213,"median":11.980128,"eighty":16.204126,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.395138,"median":11.960313,"eighty":16.120926,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.372398,"median":11.921688,"eighty":15.984448,"marketCap":3511846670},{"date":"2023-05-11","current":6.431434,"twenty":10.348712,"median":11.907998,"eighty":15.918898,"marketCap":3658861997},{"date":"2023-05-19","current":6.737629,"twenty":10.319894,"median":11.890564,"eighty":15.803668,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.293125,"median":11.877686,"eighty":15.634772,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273057,"median":11.854446,"eighty":15.508059,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223699,"median":11.816358,"eighty":15.305401,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.218094,"median":11.791692,"eighty":15.240897,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.204626,"median":11.769063,"eighty":15.207524,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.155461,"median":11.756445,"eighty":15.185563,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.147307,"median":11.730496,"eighty":15.14134,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.129732,"median":11.719853,"eighty":15.131494,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.114355,"median":11.706651,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.098638,"median":11.688951,"eighty":15.077755,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.072869,"median":11.683824,"eighty":15.041379,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.040997,"median":11.672339,"eighty":15.016083,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.036699,"median":11.647082,"eighty":14.964017,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":10.014901,"median":11.631376,"eighty":14.935453,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.956176,"median":11.619762,"eighty":14.895929,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.922259,"median":11.609851,"eighty":14.831109,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.888691,"median":11.595698,"eighty":14.787402,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.815157,"median":11.5819,"eighty":14.727777,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.795633,"median":11.577866,"eighty":14.62693,"marketCap":5028924492},{"date":"2023-10-13","current":8.313853,"twenty":9.748136,"median":11.561442,"eighty":14.594526,"marketCap":5163525980},{"date":"2023-10-20","current":8.213958,"twenty":9.704695,"median":11.545148,"eighty":14.585388,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.675779,"median":11.543293,"eighty":14.5873,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.543334,"median":11.521476,"eighty":14.5873,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.369063,"median":11.508148,"eighty":14.5873,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.246854,"median":11.499784,"eighty":14.5873,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.214041,"median":11.486617,"eighty":14.583873,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.149738,"median":11.472305,"eighty":14.527073,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.155461,"median":11.46109,"eighty":14.523179,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.155461,"median":11.454159,"eighty":14.523179,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.149738,"median":11.435085,"eighty":14.524353,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.144016,"median":11.42926,"eighty":14.525527,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.143136,"median":11.426333,"eighty":14.525914,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.143136,"median":11.418159,"eighty":14.525914,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.142256,"median":11.410792,"eighty":14.5263,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.143136,"median":11.411599,"eighty":14.525914,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.143136,"median":11.409984,"eighty":14.525914,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.143136,"median":11.385457,"eighty":14.525914,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.143136,"median":11.382549,"eighty":14.525914,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.143136,"median":11.379936,"eighty":14.525914,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.144016,"median":11.368066,"eighty":14.525527,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.144016,"median":11.357802,"eighty":14.525527,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.144016,"median":11.33905,"eighty":14.525527,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.144016,"median":11.317854,"eighty":14.525527,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.144016,"median":11.314045,"eighty":14.525527,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.143136,"median":11.310556,"eighty":14.525914,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.143136,"median":11.302744,"eighty":14.525914,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.143136,"median":11.292819,"eighty":14.525914,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.144016,"median":11.291942,"eighty":14.525527,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.144016,"median":11.282535,"eighty":14.525527,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.144016,"median":11.280884,"eighty":14.525527,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.144016,"median":11.277718,"eighty":14.525527,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.143136,"median":11.268291,"eighty":14.525914,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.142256,"median":11.259702,"eighty":14.5263,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.139616,"median":11.253307,"eighty":14.52746,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.139616,"median":11.243474,"eighty":14.52746,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.139616,"median":11.231944,"eighty":14.52746,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.130669,"median":11.221155,"eighty":14.566147,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.130669,"median":11.230846,"eighty":14.590921,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.130669,"median":11.242759,"eighty":14.643196,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.130669,"median":11.253989,"eighty":14.765575,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.130669,"median":11.265057,"eighty":14.810474,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.130669,"median":11.268686,"eighty":14.836744,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.130669,"median":11.277718,"eighty":14.918479,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.130669,"median":11.280884,"eighty":14.963559,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.130669,"median":11.288695,"eighty":15.017032,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.130669,"median":11.293439,"eighty":15.05953,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.130669,"median":11.307254,"eighty":15.089278,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.130669,"median":11.315608,"eighty":15.116316,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.130669,"median":11.337485,"eighty":15.13912,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.130669,"median":11.337485,"eighty":15.151165,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.129078,"median":11.337597,"eighty":15.195973,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.129078,"median":11.340503,"eighty":15.238229,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.129078,"median":11.340503,"eighty":15.304039,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.129078,"median":11.340503,"eighty":15.375789,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.129078,"median":11.340503,"eighty":15.5129,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.129078,"median":11.340503,"eighty":15.693197,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.129078,"median":11.340503,"eighty":15.810593,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.129078,"median":11.340503,"eighty":15.911127,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.129078,"median":11.340503,"eighty":15.964983,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.127487,"median":11.33905,"eighty":16.061968,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.127487,"median":11.33905,"eighty":16.136226,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.127487,"median":11.33905,"eighty":16.189804,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.127487,"median":11.341691,"eighty":16.286339,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.127487,"median":11.3449,"eighty":16.326521,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.127487,"median":11.3449,"eighty":16.412739,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.127487,"median":11.3449,"eighty":16.434683,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.127487,"median":11.350504,"eighty":16.457695,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.126764,"median":11.3716,"eighty":16.517702,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.166906,"median":11.409984,"eighty":16.523621,"marketCap":7668379523},{"date":"2025-03-18","current":16.748813,"twenty":9.188196,"median":11.418159,"eighty":16.535201,"marketCap":7956624120}],"customCompares":[{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","items":[{"date":"2020-03-20","value":6.417255,"marketCap":2572555599},{"date":"2020-03-27","value":7.058791,"marketCap":2829735071},{"date":"2020-04-03","value":6.760799,"marketCap":2710275967},{"date":"2020-04-09","value":8.510787,"marketCap":3411812868},{"date":"2020-04-17","value":7.377661,"marketCap":2957563920},{"date":"2020-04-24","value":7.946795,"marketCap":2664377611},{"date":"2020-05-01","value":8.675158,"marketCap":2908580820},{"date":"2020-05-08","value":8.970865,"marketCap":3007724714},{"date":"2020-05-15","value":7.749406,"marketCap":2598197503},{"date":"2020-05-22","value":8.300525,"marketCap":2782974974},{"date":"2020-05-29","value":8.964157,"marketCap":3005475722},{"date":"2020-06-05","value":10.604024,"marketCap":3555285459},{"date":"2020-06-12","value":9.351067,"marketCap":3135197635},{"date":"2020-06-19","value":9.839203,"marketCap":3298858421},{"date":"2020-06-26","value":8.82469,"marketCap":2958715497},{"date":"2020-07-02","value":8.95291,"marketCap":3001704736},{"date":"2020-07-10","value":8.667226,"marketCap":2905921696},{"date":"2020-07-17","value":8.838187,"marketCap":2963240680},{"date":"2020-07-24","value":10.615566,"marketCap":3157069353},{"date":"2020-07-31","value":10.047509,"marketCap":2988129187},{"date":"2020-08-07","value":10.835243,"marketCap":3222401317},{"date":"2020-08-14","value":11.147359,"marketCap":3315224586},{"date":"2020-08-21","value":10.223699,"marketCap":3040528081},{"date":"2020-08-28","value":10.373413,"marketCap":3085053064},{"date":"2020-09-04","value":10.383563,"marketCap":3088071707},{"date":"2020-09-11","value":9.858295,"marketCap":2931856936},{"date":"2020-09-18","value":9.510654,"marketCap":2828468416},{"date":"2020-09-25","value":8.883884,"marketCap":2642067215},{"date":"2020-10-02","value":9.528416,"marketCap":2833751041},{"date":"2020-10-09","value":10.11966,"marketCap":3009586991},{"date":"2020-10-16","value":10.038459,"marketCap":2985437847},{"date":"2020-10-23","value":11.518344,"marketCap":3426983650},{"date":"2020-10-30","value":11.671276,"marketCap":3472484650},{"date":"2020-11-06","value":11.314054,"marketCap":3366202677},{"date":"2020-11-13","value":13.181965,"marketCap":3921950808},{"date":"2020-11-20","value":13.816445,"marketCap":4110723951},{"date":"2020-11-27","value":14.417932,"marketCap":4289680890},{"date":"2020-12-04","value":15.138702,"marketCap":4504127180},{"date":"2020-12-11","value":15.230067,"marketCap":4531310512},{"date":"2020-12-18","value":15.966064,"marketCap":4750287357},{"date":"2020-12-24","value":16.562476,"marketCap":4927734111},{"date":"2020-12-31","value":16.344215,"marketCap":4862796150},{"date":"2021-01-08","value":17.35177,"marketCap":5162567901},{"date":"2021-01-15","value":17.762913,"marketCap":5284892897},{"date":"2021-01-22","value":17.784145,"marketCap":5554362000},{"date":"2021-01-29","value":16.654106,"marketCap":5201427000},{"date":"2021-02-05","value":17.78293,"marketCap":5553982500},{"date":"2021-02-12","value":18.576388,"marketCap":5801796000},{"date":"2021-02-19","value":19.721008,"marketCap":6159285000},{"date":"2021-02-26","value":19.729467,"marketCap":6161926798},{"date":"2021-03-05","value":20.85242,"marketCap":6512648762},{"date":"2021-03-12","value":22.313232,"marketCap":6968890971},{"date":"2021-03-19","value":22.354553,"marketCap":6981796324},{"date":"2021-03-26","value":22.38129,"marketCap":6990146847},{"date":"2021-04-01","value":21.965651,"marketCap":6860334172},{"date":"2021-04-09","value":21.902455,"marketCap":6840596572},{"date":"2021-04-16","value":22.45664,"marketCap":7013680139},{"date":"2021-04-23","value":16.438391,"marketCap":6729762359},{"date":"2021-04-30","value":16.251107,"marketCap":6653089375},{"date":"2021-05-07","value":16.455847,"marketCap":6736908584},{"date":"2021-05-14","value":16.882624,"marketCap":6911628005},{"date":"2021-05-21","value":16.919574,"marketCap":6926755228},{"date":"2021-05-28","value":16.797638,"marketCap":6876835393},{"date":"2021-06-04","value":16.792095,"marketCap":6874566310},{"date":"2021-06-11","value":16.457695,"marketCap":6737664946},{"date":"2021-06-18","value":15.565343,"marketCap":6372342520},{"date":"2021-06-25","value":16.991627,"marketCap":6956253312},{"date":"2021-07-02","value":16.357929,"marketCap":6696821445},{"date":"2021-07-09","value":16.533443,"marketCap":6768675752},{"date":"2021-07-16","value":16.099276,"marketCap":6590930886},{"date":"2021-07-23","value":14.042582,"marketCap":6722731886},{"date":"2021-07-30","value":14.167483,"marketCap":6782526506},{"date":"2021-08-06","value":15.239,"marketCap":7295503762},{"date":"2021-08-13","value":15.155209,"marketCap":7255389466},{"date":"2021-08-20","value":14.834271,"marketCap":7101744144},{"date":"2021-08-27","value":15.493537,"marketCap":7417360398},{"date":"2021-09-03","value":15.112522,"marketCap":7234953882},{"date":"2021-09-10","value":15.017664,"marketCap":7189541471},{"date":"2021-09-17","value":14.27935,"marketCap":6836081542},{"date":"2021-09-24","value":14.65404,"marketCap":7015460564},{"date":"2021-10-01","value":15.191571,"marketCap":7272797557},{"date":"2021-10-08","value":15.243743,"marketCap":7297774383},{"date":"2021-10-15","value":14.962871,"marketCap":7551327009},{"date":"2021-10-22","value":14.73941,"marketCap":7438552856},{"date":"2021-10-29","value":14.482955,"marketCap":7309127486},{"date":"2021-11-05","value":14.865245,"marketCap":7502057873},{"date":"2021-11-12","value":15.1451,"marketCap":7643292628},{"date":"2021-11-19","value":15.207955,"marketCap":7675013803},{"date":"2021-11-26","value":14.613824,"marketCap":7375173173},{"date":"2021-12-03","value":13.976293,"marketCap":7053429827},{"date":"2021-12-10","value":14.311521,"marketCap":7222609427},{"date":"2021-12-17","value":13.834121,"marketCap":6981679551},{"date":"2021-12-23","value":14.048128,"marketCap":7089682599},{"date":"2021-12-31","value":14.292065,"marketCap":7212790968},{"date":"2022-01-07","value":15.983168,"marketCap":8066241627},{"date":"2022-01-14","value":16.523424,"marketCap":8338892678},{"date":"2022-01-21","value":14.584751,"marketCap":7690874390},{"date":"2022-01-28","value":13.563546,"marketCap":7152369682},{"date":"2022-02-04","value":14.089187,"marketCap":7429552330},{"date":"2022-02-11","value":14.104942,"marketCap":7437860257},{"date":"2022-02-18","value":13.968877,"marketCap":7366109980},{"date":"2022-02-25","value":14.186581,"marketCap":7480910423},{"date":"2022-03-04","value":13.566304,"marketCap":7153824135},{"date":"2022-03-11","value":13.603617,"marketCap":7173500368},{"date":"2022-03-18","value":14.028417,"marketCap":7397506709},{"date":"2022-03-25","value":13.724169,"marketCap":7237069735},{"date":"2022-04-01","value":13.074054,"marketCap":6894249219},{"date":"2022-04-08","value":12.27612,"marketCap":6473480551},{"date":"2022-04-14","value":12.188577,"marketCap":6427317082},{"date":"2022-04-22","value":11.69983,"marketCap":6212668184},{"date":"2022-04-29","value":11.059505,"marketCap":5872652580},{"date":"2022-05-06","value":11.033637,"marketCap":5858916304},{"date":"2022-05-13","value":10.82968,"marketCap":5750614206},{"date":"2022-05-20","value":10.888157,"marketCap":5781665857},{"date":"2022-05-27","value":11.609851,"marketCap":6164888666},{"date":"2022-06-03","value":11.46865,"marketCap":6089910290},{"date":"2022-06-10","value":10.520179,"marketCap":5586267666},{"date":"2022-06-17","value":10.115118,"marketCap":5371178184},{"date":"2022-06-24","value":10.383257,"marketCap":5513561362},{"date":"2022-07-01","value":10.535868,"marketCap":5594598596},{"date":"2022-07-08","value":10.591493,"marketCap":5624135532},{"date":"2022-07-15","value":10.212104,"marketCap":5422678482},{"date":"2022-07-22","value":10.695125,"marketCap":5821805795},{"date":"2022-07-29","value":11.005391,"marketCap":5990696480},{"date":"2022-08-05","value":11.252082,"marketCap":6124980715},{"date":"2022-08-12","value":11.892512,"marketCap":6473593822},{"date":"2022-08-19","value":11.885551,"marketCap":6469804549},{"date":"2022-08-26","value":11.421935,"marketCap":6217438974},{"date":"2022-09-02","value":10.956927,"marketCap":5964315544},{"date":"2022-09-09","value":11.544452,"marketCap":6284130177},{"date":"2022-09-16","value":11.434465,"marketCap":6224259665},{"date":"2022-09-23","value":11.310556,"marketCap":6156810607},{"date":"2022-09-30","value":11.291065,"marketCap":6146200643},{"date":"2022-10-07","value":11.491547,"marketCap":6255331703},{"date":"2022-10-14","value":11.893904,"marketCap":6474351676},{"date":"2022-10-21","value":10.871577,"marketCap":6049195257},{"date":"2022-10-28","value":11.242044,"marketCap":6255331703},{"date":"2022-11-04","value":11.268296,"marketCap":6269939155},{"date":"2022-11-11","value":11.683824,"marketCap":6501148373},{"date":"2022-11-18","value":11.093911,"marketCap":6172907090},{"date":"2022-11-25","value":11.457668,"marketCap":6375309914},{"date":"2022-12-02","value":11.292819,"marketCap":6283584289},{"date":"2022-12-09","value":10.227433,"marketCap":5690779016},{"date":"2022-12-16","value":9.63752,"marketCap":5362537732},{"date":"2022-12-23","value":10.027162,"marketCap":5579343753},{"date":"2022-12-30","value":9.999915,"marketCap":5564182493},{"date":"2023-01-06","value":10.046236,"marketCap":5589956635},{"date":"2023-01-13","value":10.223346,"marketCap":5688504827},{"date":"2023-01-20","value":9.805278,"marketCap":5498231011},{"date":"2023-01-27","value":10.344683,"marketCap":5800698152},{"date":"2023-02-03","value":11.073353,"marketCap":6209294114},{"date":"2023-02-10","value":10.789456,"marketCap":6050100882},{"date":"2023-02-17","value":10.58532,"marketCap":5935633368},{"date":"2023-02-24","value":10.079712,"marketCap":5652117802},{"date":"2023-03-03","value":9.905992,"marketCap":5554705870},{"date":"2023-03-10","value":8.113495,"marketCap":4549577627},{"date":"2023-03-17","value":7.426646,"marketCap":4164432218},{"date":"2023-03-24","value":7.349426,"marketCap":4121131847},{"date":"2023-03-31","value":7.472707,"marketCap":4190260510},{"date":"2023-04-06","value":7.10151,"marketCap":3982114864},{"date":"2023-04-14","value":7.299301,"marketCap":4093024588},{"date":"2023-04-21","value":7.34315,"marketCap":4177540175},{"date":"2023-04-28","value":7.134331,"marketCap":4058742437},{"date":"2023-05-05","value":6.173015,"marketCap":3511846670},{"date":"2023-05-11","value":6.431434,"marketCap":3658861997},{"date":"2023-05-19","value":6.737629,"marketCap":3833057298},{"date":"2023-05-26","value":6.652055,"marketCap":3784373895},{"date":"2023-06-02","value":6.740303,"marketCap":3834578654},{"date":"2023-06-09","value":7.463672,"marketCap":4246105544},{"date":"2023-06-16","value":7.71758,"marketCap":4390554166},{"date":"2023-06-23","value":7.238908,"marketCap":4118236357},{"date":"2023-06-30","value":7.619973,"marketCap":4335025674},{"date":"2023-07-07","value":7.542423,"marketCap":4290907147},{"date":"2023-07-14","value":8.320599,"marketCap":4733613752},{"date":"2023-07-21","value":8.688407,"marketCap":5396152331},{"date":"2023-07-28","value":9.000719,"marketCap":5590121720},{"date":"2023-08-04","value":9.076654,"marketCap":5637282904},{"date":"2023-08-11","value":8.948105,"marketCap":5557444457},{"date":"2023-08-18","value":8.203654,"marketCap":5095084546},{"date":"2023-08-25","value":8.124067,"marketCap":5045654621},{"date":"2023-09-01","value":8.149779,"marketCap":5061624289},{"date":"2023-09-08","value":8.137535,"marketCap":5054019685},{"date":"2023-09-15","value":8.296711,"marketCap":5152879534},{"date":"2023-09-22","value":8.015093,"marketCap":4977973647},{"date":"2023-09-29","value":8.040806,"marketCap":4993943315},{"date":"2023-10-06","value":8.097129,"marketCap":5028924492},{"date":"2023-10-13","value":8.313853,"marketCap":5163525980},{"date":"2023-10-20","value":8.213958,"marketCap":4969608583},{"date":"2023-10-27","value":7.834368,"marketCap":4739949548},{"date":"2023-11-03","value":8.337135,"marketCap":5044133700},{"date":"2023-11-10","value":8.124113,"marketCap":4915250575},{"date":"2023-11-17","value":9.098453,"marketCap":5504745962},{"date":"2023-11-24","value":8.965188,"marketCap":5424118206},{"date":"2023-12-01","value":9.123597,"marketCap":5519958746},{"date":"2023-12-08","value":10.255089,"marketCap":6204534035},{"date":"2023-12-15","value":11.231944,"marketCap":6795550702},{"date":"2023-12-22","value":10.74666,"marketCap":6501943967},{"date":"2023-12-29","value":11.043362,"marketCap":6681454820},{"date":"2024-01-05","value":10.613395,"marketCap":6421316210},{"date":"2024-01-12","value":10.653626,"marketCap":6445656665},{"date":"2024-01-19","value":11.347246,"marketCap":6378877274},{"date":"2024-01-26","value":12.123843,"marketCap":6815442858},{"date":"2024-02-02","value":11.172715,"marketCap":6280764102},{"date":"2024-02-09","value":10.937301,"marketCap":6148425406},{"date":"2024-02-16","value":11.502836,"marketCap":6466342504},{"date":"2024-02-23","value":11.329658,"marketCap":6368989900},{"date":"2024-03-01","value":11.218113,"marketCap":6306284934},{"date":"2024-03-08","value":11.493413,"marketCap":6461045070},{"date":"2024-03-15","value":10.904146,"marketCap":6129787272},{"date":"2024-03-22","value":11.496496,"marketCap":6462778457},{"date":"2024-03-28","value":11.636433,"marketCap":6541443806},{"date":"2024-04-05","value":11.041365,"marketCap":6206925138},{"date":"2024-04-12","value":10.931318,"marketCap":6145062097},{"date":"2024-04-19","value":10.659597,"marketCap":5992313847},{"date":"2024-04-26","value":11.363855,"marketCap":6236767879},{"date":"2024-05-03","value":11.269075,"marketCap":6184750190},{"date":"2024-05-10","value":11.637045,"marketCap":6386701217},{"date":"2024-05-17","value":11.644894,"marketCap":6391008865},{"date":"2024-05-24","value":10.989825,"marketCap":6031490712},{"date":"2024-05-31","value":10.904805,"marketCap":5984829845},{"date":"2024-06-07","value":10.71386,"marketCap":5880034128},{"date":"2024-06-14","value":10.621871,"marketCap":5829548601},{"date":"2024-06-21","value":10.731979,"marketCap":5889978248},{"date":"2024-06-28","value":10.76961,"marketCap":5910631418},{"date":"2024-07-05","value":10.89923,"marketCap":5981770116},{"date":"2024-07-12","value":11.845596,"marketCap":6501159107},{"date":"2024-07-15","value":11.972428,"marketCap":6570767941},{"date":"2024-08-02","value":17.436889,"marketCap":7056499914},{"date":"2024-08-09","value":16.477105,"marketCap":6668086647},{"date":"2024-08-16","value":16.923352,"marketCap":6848677472},{"date":"2024-08-23","value":17.740211,"marketCap":7179250507},{"date":"2024-08-30","value":18.732922,"marketCap":7580988571},{"date":"2024-09-06","value":18.175113,"marketCap":7355250040},{"date":"2024-09-13","value":17.424434,"marketCap":7051459542},{"date":"2024-09-20","value":19.014662,"marketCap":7695005660},{"date":"2024-09-27","value":18.241293,"marketCap":7382032577},{"date":"2024-10-04","value":17.575705,"marketCap":7112676771},{"date":"2024-10-11","value":18.114605,"marketCap":7330763148},{"date":"2024-10-18","value":19.442116,"marketCap":8141891430},{"date":"2024-10-25","value":18.840945,"marketCap":7890135576},{"date":"2024-10-31","value":19.453079,"marketCap":8146482722},{"date":"2024-11-08","value":21.754929,"marketCap":9110442132},{"date":"2024-11-15","value":22.554474,"marketCap":9445272309},{"date":"2024-11-22","value":22.379945,"marketCap":9372183665},{"date":"2024-11-29","value":23.229746,"marketCap":9728060311},{"date":"2024-12-06","value":22.765554,"marketCap":9533667476},{"date":"2024-12-13","value":21.637967,"marketCap":9061461260},{"date":"2024-12-20","value":20.276456,"marketCap":8491293301},{"date":"2024-12-27","value":21.135396,"marketCap":8850996577},{"date":"2025-01-03","value":20.746132,"marketCap":8687982114},{"date":"2025-01-10","value":21.106155,"marketCap":8838751359},{"date":"2025-01-17","value":21.575831,"marketCap":9035440172},{"date":"2025-01-24","value":19.708444,"marketCap":9362614381},{"date":"2025-01-31","value":20.286777,"marketCap":9637355149},{"date":"2025-02-07","value":20.322218,"marketCap":9654191631},{"date":"2025-02-14","value":19.307315,"marketCap":9172056020},{"date":"2025-02-21","value":19.054395,"marketCap":9051904765},{"date":"2025-02-28","value":18.246346,"marketCap":8668036316},{"date":"2025-03-07","value":17.116741,"marketCap":8131410737},{"date":"2025-03-14","value":16.142054,"marketCap":7668379523},{"date":"2025-03-18","value":16.748813,"marketCap":7956624120}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-18","value":11.121761,"marketCap":53584646481}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-18","value":11.138862,"marketCap":28827374500}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-18","value":11.165463,"marketCap":21660998178}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.96269,"rank":273,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.06763,"marketCap":3692650088},{"symbol":"TFC","name":"Truist Financial Corp","value":11.121761,"marketCap":53584646481},{"symbol":"HTH","name":"Hilltop","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet","value":9.362545,"marketCap":236647682},{"symbol":"WTFC","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCM","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.798286,"marketCap":7505294690},{"symbol":"WBS","name":"Webster","value":11.336712,"marketCap":8714610209},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.892157,"marketCap":3479501320},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.892157,"marketCap":3479501320},{"symbol":"CPF","name":"Central Pacific","value":13.757947,"marketCap":734839480},{"symbol":"FHB","name":"First Hawaiian","value":13.514174,"marketCap":3110003290},{"symbol":"SRCE","name":"1st Source","value":11.62291,"marketCap":1541465151},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"First Capital","value":10.726971,"marketCap":128080034},{"symbol":"ACNB","name":"ACNB Corp","value":13.705618,"marketCap":436469104},{"symbol":"AROW","name":"Arrow","value":14.607963,"marketCap":433987961},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.580161,"marketCap":3642648943},{"symbol":"BOH","name":"Bank of Hawaii","value":18.229503,"marketCap":2734316037},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"Popular","value":10.249282,"marketCap":6295232299},{"symbol":"NBN","name":"Northeast","value":11.37196,"marketCap":779559252},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.731877,"marketCap":1725117475},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.727514,"marketCap":8277878120},{"symbol":"CBU","name":"Community Bank","value":16.499953,"marketCap":3010927946},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.727112,"marketCap":7996619133},{"symbol":"FCBC","name":"First Community Bancshares","value":13.74749,"marketCap":709425473},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.720154,"marketCap":5078204238},{"symbol":"RF","name":"Regions","value":10.303073,"marketCap":19503717629},{"symbol":"FBNC","name":"First","value":21.934564,"marketCap":1671742825},{"symbol":"FBP","name":"First BanCorp","value":9.982291,"marketCap":2981949754},{"symbol":"GBCI","name":"Glacier","value":26.802703,"marketCap":5096373108},{"symbol":"FFBC","name":"First","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"First of Long Island","value":16.039327,"marketCap":273887541},{"symbol":"FRME","name":"First Merchants","value":11.823188,"marketCap":2381213725},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.823188,"marketCap":2381213725},{"symbol":"MTB","name":"M&T Bank","value":11.138862,"marketCap":28827374500},{"symbol":"FHN","name":"First Horizon National","value":12.690787,"marketCap":9835359712},{"symbol":"FULT","name":"Fulton","value":11.490679,"marketCap":3317853077},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.490679,"marketCap":3317853077},{"symbol":"GSBC","name":"Great Southern","value":10.682792,"marketCap":660271350},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.165463,"marketCap":21660998178},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.165463,"marketCap":21660998178},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.165463,"marketCap":21660998178},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.165463,"marketCap":21660998178},{"symbol":"INDB","name":"Independent Bank","value":14.224612,"marketCap":2732277632},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.734326,"marketCap":650155653},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.672628,"marketCap":2063573096},{"symbol":"ONB","name":"Old National","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"OFG","name":"OFG Bancorp","value":9.359624,"marketCap":1854796715},{"symbol":"PGC","name":"Peapack Gladstone","value":15.33397,"marketCap":505837000},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.031608,"marketCap":147693892},{"symbol":"CTBI","name":"Community","value":11.265924,"marketCap":932964968},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.087872,"marketCap":1455449467},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.367359,"marketCap":2222193319},{"symbol":"SFNC","name":"Simmons First National","value":16.99751,"marketCap":2595400823},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.561781,"marketCap":3048506417},{"symbol":"SNV","name":"Synovus","value":13.550291,"marketCap":6537473619},{"symbol":"TMP","name":"Tompkins","value":13.067415,"marketCap":925826328},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.801413,"marketCap":576298394},{"symbol":"TRMK","name":"Trustmark","value":9.367592,"marketCap":2089057419},{"symbol":"UBSI","name":"United Bankshares","value":13.355553,"marketCap":4981568007},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.88551,"marketCap":826547680},{"symbol":"ASRV","name":"AmeriServ","value":11.147408,"marketCap":40141818},{"symbol":"VLY","name":"Valley National","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.024496,"marketCap":4952837930},{"symbol":"WASH","name":"Washington","value":-21.248484,"marketCap":596211226},{"symbol":"WSBC","name":"Wesbanco","value":14.129987,"marketCap":2140834325},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.129987,"marketCap":2140834325},{"symbol":"WABC","name":"Westamerica","value":9.857974,"marketCap":1366670107},{"symbol":"ZION","name":"Zions","value":9.2206,"marketCap":7228950255},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.2206,"marketCap":7228950255},{"symbol":"PRK","name":"Park National","value":16.501541,"marketCap":2498663386},{"symbol":"CATY","name":"Cathay General","value":10.809,"marketCap":3091147142},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.606732,"marketCap":4426926309},{"symbol":"WAFD","name":"WaFd","value":12.237774,"marketCap":2311164862},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.237774,"marketCap":2311164862},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.641115,"marketCap":6618495689},{"symbol":"FCF","name":"First Commonwealth","value":11.328497,"marketCap":1615126522},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings Inc","value":11.032893,"marketCap":1256094880},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.047435,"marketCap":408434702},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.733738,"marketCap":1347830974},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.44767,"marketCap":4972495437},{"symbol":"OSBC","name":"Old Second","value":8.749071,"marketCap":745980820},{"symbol":"BANR","name":"Banner","value":13.204658,"marketCap":2230240327},{"symbol":"THFF","name":"First","value":12.451492,"marketCap":588644263},{"symbol":"CASH","name":"Pathward Financial","value":9.980025,"marketCap":1717831693},{"symbol":"ABCB","name":"Ameris","value":11.08858,"marketCap":3977307361},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.399239,"marketCap":1544204918},{"symbol":"LARK","name":"Landmark","value":11.090263,"marketCap":144206694},{"symbol":"UBCP","name":"United","value":10.033504,"marketCap":74271497},{"symbol":"SMBC","name":"Southern Missouri","value":11.6447,"marketCap":604907237},{"symbol":"SYBT","name":"Stock Yards","value":17.764462,"marketCap":2034723663},{"symbol":"FFIC","name":"Flushing","value":-14.078561,"marketCap":441123545},{"symbol":"GABC","name":"German American","value":17.309751,"marketCap":1450747501},{"symbol":"CARV","name":"Carver","value":-0.691959,"marketCap":6893298},{"symbol":"SASR","name":"Sandy Spring","value":66.527487,"marketCap":1326225451},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.136458,"marketCap":4015833},{"symbol":"RNST","name":"Renasant","value":11.32733,"marketCap":2214005902},{"symbol":"SSB","name":"South State","value":17.57746,"marketCap":9400126770},{"symbol":"SBSI","name":"Southside Bancshares","value":10.068759,"marketCap":891024801},{"symbol":"AUB","name":"Union Bankshares","value":14.015349,"marketCap":2931044046},{"symbol":"CCBG","name":"Capital City Bank","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"First United","value":9.567117,"marketCap":196786029},{"symbol":"OZK","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"OZKAP","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.304479,"marketCap":516021570},{"symbol":"OCFC","name":"OceanFirst","value":10.036815,"marketCap":1004333915},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"PROV","name":"Provident","value":15.231586,"marketCap":94740467},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.753433,"marketCap":468247476},{"symbol":"CAC","name":"Camden National","value":13.182195,"marketCap":698709078},{"symbol":"AUBN","name":"Auburn National","value":11.442151,"marketCap":73195439},{"symbol":"UNTY","name":"Unity","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.522058,"marketCap":1236711547},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.522058,"marketCap":1236711547},{"symbol":"BYFC","name":"Broadway","value":33.546934,"marketCap":64611395},{"symbol":"BUSE","name":"First Busey","value":11.247383,"marketCap":1278726249},{"symbol":"CNOB","name":"ConnectOne","value":12.195838,"marketCap":899967468},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.195838,"marketCap":899967468},{"symbol":"HFWA","name":"Heritage","value":18.70132,"marketCap":808981682},{"symbol":"MPB","name":"Mid Penn","value":10.140589,"marketCap":501320322},{"symbol":"PPBI","name":"Pacific Premier","value":13.560633,"marketCap":2153455605},{"symbol":"IBOC","name":"International Bancshares","value":9.495826,"marketCap":3885378583},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.123472,"marketCap":144345070},{"symbol":"PWOD","name":"Penns Woods","value":12.145242,"marketCap":215444447},{"symbol":"RVSB","name":"Riverview","value":139.913709,"marketCap":110112089},{"symbol":"NWFL","name":"Norwood","value":-1442.795419,"marketCap":230847267},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.989827,"marketCap":237806237},{"symbol":"TSBK","name":"Timberland","value":9.547696,"marketCap":237231608},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.431591,"marketCap":455129087},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.788729,"marketCap":281373384},{"symbol":"BRKL","name":"Brookline","value":14.095424,"marketCap":968567056},{"symbol":"COLB","name":"Columbia Banking","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.380346,"marketCap":686626293},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.512881,"marketCap":1268443236},{"symbol":"FNWD","name":"Finward Bancorp","value":10.437513,"marketCap":126607036},{"symbol":"LKFN","name":"Lakeland","value":17.00487,"marketCap":1589581271},{"symbol":"PBHC","name":"Pathfinder","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.878922,"marketCap":274811855},{"symbol":"CZNC","name":"Citizens & Northern","value":12.077094,"marketCap":313497198},{"symbol":"PB","name":"Prosperity Bancshares","value":14.077196,"marketCap":6748410872},{"symbol":"CFBK","name":"Central Federal","value":10.592828,"marketCap":141806182},{"symbol":"GCBC","name":"Greene County","value":15.233918,"marketCap":401322335},{"symbol":"EWBC","name":"East West","value":10.545829,"marketCap":12292071173},{"symbol":"CFFN","name":"Capitol Federal","value":14.590664,"marketCap":742635602},{"symbol":"FISI","name":"Financial Institutions","value":-12.452864,"marketCap":518611976},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.450956,"marketCap":77214310},{"symbol":"FNLC","name":"First","value":10.26641,"marketCap":277655046},{"symbol":"MBWM","name":"Mercantile Bank","value":9.090926,"marketCap":723574056},{"symbol":"UBFO","name":"United Security Bancshares","value":10.792302,"marketCap":159542601},{"symbol":"SFST","name":"Southern First Bancshares","value":17.355195,"marketCap":269526181},{"symbol":"NKSH","name":"National Bankshares","value":22.646049,"marketCap":172630831},{"symbol":"CWBC","name":"Community West Bank","value":44.880754,"marketCap":344055858},{"symbol":"FCCO","name":"First Community","value":12.281475,"marketCap":171387986},{"symbol":"BMRC","name":"Bank of Marin","value":-42.433741,"marketCap":356825326},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.633262,"marketCap":471160249},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.633262,"marketCap":471160249},{"symbol":"HOPE","name":"Hope","value":12.739832,"marketCap":1269269504},{"symbol":"LCNB","name":"LCNB Corp","value":15.499044,"marketCap":209113098},{"symbol":"GLBZ","name":"Glen Burnie","value":-131.566598,"marketCap":14735459},{"symbol":"BHLB","name":"Berkshire Hills","value":19.551063,"marketCap":1192673493},{"symbol":"TBBK","name":"The Bancorp","value":11.4692,"marketCap":2495009770},{"symbol":"UNB","name":"Union Bankshares","value":14.971669,"marketCap":131166791},{"symbol":"EGBN","name":"Eagle","value":-13.941389,"marketCap":655733225},{"symbol":"FMNB","name":"Farmers National Banc","value":10.773001,"marketCap":495008609},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.748813,"marketCap":7956624120},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.748813,"marketCap":7956624120},{"symbol":"OPOF","name":"Old Point","value":16.096101,"marketCap":153041727},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.949285,"marketCap":199890145},{"symbol":"SHBI","name":"Shore Bancshares","value":10.380518,"marketCap":455590560},{"symbol":"UCB","name":"United Community Banks","value":13.525178,"marketCap":3413714435},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.000422,"marketCap":190581024},{"symbol":"BSRR","name":"Sierra","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States","value":-29.448885,"marketCap":395498524},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.448885,"marketCap":395498524},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.221541,"marketCap":128711080},{"symbol":"MOFG","name":"MidWestOne","value":-10.033417,"marketCap":604904677},{"symbol":"HAFC","name":"Hanmi","value":10.651057,"marketCap":662506385},{"symbol":"BFIN","name":"BankFinancial","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares","value":9.615133,"marketCap":304636264},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.891256,"marketCap":85782358},{"symbol":"SSBI","name":"Summit State Bank","value":-17.590148,"marketCap":64309582},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.478064,"marketCap":3046042431},{"symbol":"BANC","name":"Banc of California","value":18.847118,"marketCap":2391473077},{"symbol":"ATLO","name":"Ames National","value":15.513662,"marketCap":158518603},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.563764,"marketCap":127187415},{"symbol":"EVBN","name":"Evans","value":18.093318,"marketCap":216287518},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.924962,"marketCap":185780608},{"symbol":"TOWN","name":"Towne Bank","value":15.973134,"marketCap":2583766193},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.669924,"marketCap":266905999},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.228998,"marketCap":342207408},{"symbol":"OVLY","name":"Oak Valley","value":8.05619,"marketCap":200985830},{"symbol":"PKBK","name":"Parke","value":8.006408,"marketCap":220272285},{"symbol":"BOTJ","name":"Bank of the James","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.049938,"marketCap":168536997},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.734724,"marketCap":883227512},{"symbol":"CHMG","name":"Chemung","value":9.872726,"marketCap":233697295},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":11.307426,"marketCap":2094881650},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.682588,"marketCap":242927731},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.787764,"marketCap":851132998},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.319245,"marketCap":158929300},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers","value":8.841812,"marketCap":1604514771},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850114,"marketCap":274650730},{"symbol":"ORRF","name":"Orrstown","value":27.101986,"marketCap":597598782},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.892067,"marketCap":457974788},{"symbol":"PLBC","name":"Plumas","value":8.764054,"marketCap":250818470},{"symbol":"PFBC","name":"Preferred Bank","value":8.281972,"marketCap":1082139070},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident","value":19.292452,"marketCap":2228760540},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.627508,"marketCap":257314412},{"symbol":"EBTC","name":"Enterprise","value":12.633445,"marketCap":489331214},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.214724,"marketCap":471230434},{"symbol":"FBMS","name":"First Bancshares","value":14.076263,"marketCap":1086603076},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.177809,"marketCap":1758884757},{"symbol":"BFC","name":"Bank First National Corporation","value":15.562935,"marketCap":1020352695},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.299535,"marketCap":173368761},{"symbol":"HONE","name":"HarborOne","value":17.013711,"marketCap":466294786},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.81674,"marketCap":1185459648},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.010138,"marketCap":223767000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.929198,"marketCap":543366925},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"First Business","value":8.921201,"marketCap":394718541},{"symbol":"FXNC","name":"First National Corp","value":28.934587,"marketCap":201558330},{"symbol":"LSBK","name":"Lake Shore","value":18.179256,"marketCap":89641910},{"symbol":"MGYR","name":"Magyar","value":11.277821,"marketCap":92658580},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.960851,"marketCap":502291958},{"symbol":"FBK","name":"FB Financial Corp","value":18.810458,"marketCap":2182671463},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.184308,"marketCap":885015216},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.563189,"marketCap":911414413},{"symbol":"MBCN","name":"Middlefield Banc","value":13.565173,"marketCap":210517917},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":341181750.23},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.547037,"marketCap":132458250},{"symbol":"USCB","name":"U.S. Century Bank","value":14.791483,"marketCap":364965055},{"symbol":"PCB","name":"PCB Bancorp","value":10.338381,"marketCap":266833619},{"symbol":"CZWI","name":"Citizens Community","value":10.526389,"marketCap":144748376},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.36862,"marketCap":137165161},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.476539,"marketCap":144535536},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.195091,"marketCap":224920569},{"symbol":"HOMB","name":"Home BancShares","value":14.097538,"marketCap":5670607677},{"symbol":"BWFG","name":"Bankwell","value":23.294102,"marketCap":227583374},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.331909,"marketCap":319865063},{"symbol":"BCML","name":"Baycom","value":11.756211,"marketCap":277611163},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.320755,"marketCap":485279662},{"symbol":"AX","name":"Axos Financial Inc","value":8.392817,"marketCap":3630892088},{"symbol":"KRNY","name":"Kearny","value":-5.732244,"marketCap":401394649},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.478962,"marketCap":3285412147},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.733487,"marketCap":51689742},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.484418,"marketCap":23128004},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.651263,"marketCap":68437112},{"symbol":"WAL","name":"Western Alliance","value":10.671455,"marketCap":8405904827},{"symbol":"OPBK","name":"OP Bancorp","value":8.799493,"marketCap":185396523},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.688354,"marketCap":126629774},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.688354,"marketCap":126629774},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.967282,"marketCap":4537405068},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.683356,"marketCap":301120438},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.63915,"marketCap":364231287},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.723708,"marketCap":385592503},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":194.426134,"marketCap":208424816},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.10923,"marketCap":598711626},{"symbol":"NFBK","name":"Northfield","value":16.385537,"marketCap":490664905},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.33491,"marketCap":92104292},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.322602,"marketCap":208144088},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.32905,"marketCap":1421214408},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.32905,"marketCap":1421214408},{"symbol":"FNWB","name":"First Northwest","value":-13.435716,"marketCap":88850391},{"symbol":"HBCP","name":"Home","value":9.93665,"marketCap":361962362},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.670733,"marketCap":101260037},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.1959,"marketCap":731861697},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.179667,"marketCap":727874577},{"symbol":"FSFG","name":"First Savings","value":9.181868,"marketCap":173509752},{"symbol":"CFG","name":"Citizens","value":11.836592,"marketCap":17861417043},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.93316,"marketCap":185839662},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.563396,"marketCap":1246389223},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.490046,"marketCap":155124292},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.378368,"marketCap":80386577},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.015846,"marketCap":366308148},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.00065,"marketCap":146656609},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.438424,"marketCap":247200258},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.253928,"marketCap":184593173},{"symbol":"FINW","name":"Finwise Bancorp","value":18.362749,"marketCap":233978144},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.24247,"marketCap":1077129557},{"symbol":"EQBK","name":"Equity Bancshares","value":11.158778,"marketCap":698773813},{"symbol":"TBNK","name":"Territorial","value":-16.998887,"marketCap":73078214},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.973818,"marketCap":279274995},{"symbol":"OBK","name":"Origin Bancorp","value":14.493875,"marketCap":1108665513},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.278243,"marketCap":618728890},{"symbol":"BKU","name":"BankUnited","value":11.042222,"marketCap":2566952293},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.507163,"marketCap":1602370973},{"symbol":"NBHC","name":"National Bank","value":12.702443,"marketCap":1509240756},{"symbol":"FFWM","name":"First Foundation","value":-4.394271,"marketCap":406061362},{"symbol":"VBTX","name":"Veritex","value":12.428694,"marketCap":1332865606},{"symbol":"RBB","name":"RBB Bancorp","value":11.316957,"marketCap":301766659},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.610048,"marketCap":1286846887},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.077594,"marketCap":316517542},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.239713,"marketCap":78482982},{"symbol":"HMST","name":"HomeStreet","value":-1.182354,"marketCap":170665688},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.790292,"marketCap":534535945},{"symbol":"PVBC","name":"Provident","value":26.227701,"marketCap":190701616},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.708529,"marketCap":586880952},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.962336,"marketCap":565909668},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar","value":8.301233,"marketCap":168116580},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.507722,"marketCap":453242622},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.766961,"marketCap":694512059},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.728093,"marketCap":169487038},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.737891,"marketCap":97100013},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.981312,"marketCap":47347746},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.925523,"marketCap":38852027},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1012.918708,"marketCap":48620098},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.324501,"marketCap":60120149},{"symbol":"NBBK","name":"NB BANCORP","value":17.142422,"marketCap":722535952}]},"updateTime":1742382205238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNFPP\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488118202","title":"Pinnacle Financial Partners Remains One of America’s Best Workplaces for Parents","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118202","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118202?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"Pinnacle associates and their families at a holiday event in Huntsville, AL. . NASHVILLE, Tenn., December 04, 2024----Pinnacle Financial Partners continues to be one of the best workplaces for parents reaffirming its founders’ commitment to support families.The firm earned the No.21 spot on the list of 2024 Best Workplaces for Parents from Great Place to Work. It’s Pinnacle’s sixth appearance on the list, which is determined by anonymous employee surveys, with analysis focused on the comparison between parent responses and non-parent responses.\"We know that when our associates feel supported and secure at home, they bring their best selves to work,\" said Terry Turner, President and CEO. \"Creating an environment where families and careers can thrive together remains one of our top priorities. This continued recognition underscores the firm’s leadership in fostering a workplace where all employees feel valued, supported and loved.\". Among Pinnacle respondents to the survey, 97 percent of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LB6bJuGpP0GOOha5WRKNew--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8900c022b671b98b0cab2e176dd9c6aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LB6bJuGpP0GOOha5WRKNew--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8900c022b671b98b0cab2e176dd9c6aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-remains-one-140000386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","LU1169590202.USD","BK4211","LU1169589451.USD","PNFP"],"gpt_icon":0},{"id":"2488968039","title":"PNFP Capital Markets, Inc. Adds Six From Fidus Partners in Charlotte, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968039?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:00","pubTimestamp":1733158800,"startTime":"0","endTime":"0","summary":"Ed Imbrogno, John Cheek, Stephen Dockery, Adam Dings, John Kuhns and Grant Fletcher have joined PNFP Capital Markets, Inc., the investment bank subsidiary of Pinnacle Bank. . Investment bank subsidiary of Pinnacle Bank grows team to 16. CHARLOTTE, N.C., December 02, 2024----One of the country’s top investment banking teams is joining PNFP Capital Markets, Inc., the investment bank subsidiary of Pinnacle Bank. Six members of Fidus Partners are now part of PNFP Capital Markets, Inc. They are based in Charlotte, NC.Imbrogno earned his bachelor’s degree, cum laude, from Davidson College and an MBA from the University of Virgi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4e5_jyq6Vo5g8TSSsVHNmg--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bb2cefebec8b20cf6580976f13a33ee9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4e5_jyq6Vo5g8TSSsVHNmg--~B/aD0yNTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bb2cefebec8b20cf6580976f13a33ee9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnfp-capital-markets-inc-adds-170000331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","LU1169590202.USD","NC","LU1169589451.USD","BK4156","BK4211","PNFP"],"gpt_icon":0},{"id":"2486282789","title":"3 US Stocks Estimated To Be Up To 49.8% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486282789?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:10","pubTimestamp":1732716601,"startTime":"0","endTime":"0","summary":"As the U.S. stock market hovers near record highs, investors are keenly observing key inflation data that could influence future interest rate decisions by the Federal Reserve. In this environment, identifying undervalued stocks becomes crucial, as they may offer potential opportunities for growth even amid fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Oddity Tech appears undervalued, trading 44.7% below its estimated fair value of US$84.63 per share, with a current price of US$46.81. The company is executing a significant share buyback program worth up to US$100 million, funded by existing cash resources, which may enhance shareholder value. Recent financial results show strong growth in earnings and revenue, with net income for Q3 2024 at US$17.72 million compared to US$3.83 million the previous year.Unlock comprehensive insights into our analysis of Oddity Tech stock in this financial health report.Pinnacle Financial Partners is tr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-49-141001105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABK","BK4588","SNV","BK4211","BK4508","LU1861559042.SGD","LU1861558580.USD","BK4507","BK4532","ODD","VCTR","BK4108","BK4551","BK4585","BK4524","BK4554","BK4548","PNFP","BK4576","BK4183","PNFPP","ROKU","BK4077"],"gpt_icon":0},{"id":"2483030681","title":"Pinnacle Financial Partners Remains a Top 5 Best Bank to Work For in the Nation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030681","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030681?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:36","pubTimestamp":1731436560,"startTime":"0","endTime":"0","summary":"Pinnacle associates cheer on runners at the famous Cooper River Bride Run in Charleston, SC. . \"Being named one of the top banks to work for in the nation is a testament to our exceptional team and the values we uphold every day,\" said Terry Turner, Pinnacle’s president and CEO. \"At Pinnacle we are dedicated to fostering an environment where every associate feels valued, supported and inspired to grow. This recognition reflects our commitment not only to excellent service for our clients but also to creating a workplace where people thrive. Together, we’re building a legacy of trust and integrity, one that’s truly worthy of this honor.\". The firm began operations in a single location in downtown Nashville, TN in October 2000 and has since grown to approxima","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lB6NXT_mLkW2vG.EhPiBkg--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/334380d5f1e017194604eb5aa9a10c98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lB6NXT_mLkW2vG.EhPiBkg--~B/aD0zNjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/334380d5f1e017194604eb5aa9a10c98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-remains-top-183600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4211","PNFP","LU1169590202.USD","PNFPP"],"gpt_icon":0},{"id":"2482268045","title":"Pinnacle Financial Partners Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268045?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:10","pubTimestamp":1731240610,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The decrease in margin was driven by higher expenses.NasdaqGS:PNFP Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.8%. Earnings per share  also surpassed analyst estimates by 5.4%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 16% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Pinnacle Financial Partners' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-third-quarter-121010852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2478516811","title":"Here's What We Like About Pinnacle Financial Partners' (NASDAQ:PNFP) Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2478516811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478516811?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:04","pubTimestamp":1730034249,"startTime":"0","endTime":"0","summary":"It looks like Pinnacle Financial Partners, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. This means that investors who purchase Pinnacle Financial Partners' shares on or after the 1st of November will not receive the dividend, which will be paid on the 29th of November.The company's upcoming dividend is US$0.22 a share, following on from the last 12 months, when the company distributed a total of US$0.88 per share to shareholders. Looking at the last 12 months of distributions, Pinnacle Financial Partners has a trailing yield of approximately 0.9% on its current stock price of US$100.76. Dividends are a major contributor to investment returns for long term holde","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-pinnacle-financial-partners-nasdaq-130409355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PNFP","IE00B64PRP62.GBP","BK4588","NQmain","MNQmain","LU1169589451.USD","QLD","QID","PSQ","PNFPP","BK4211","LU1169590202.USD","IE00BGHQF748.EUR","LU2210149790.SGD",".IXIC","LU2095319765.USD","IE00BKPKM429.USD","SQQQ","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4112","BK4585"],"gpt_icon":1},{"id":"2478652680","title":"Pinnacle Financial Partners Is a Top 10 Best Workplace for Women","url":"https://stock-news.laohu8.com/highlight/detail?id=2478652680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478652680?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:14","pubTimestamp":1729786440,"startTime":"0","endTime":"0","summary":"Pinnacle associates volunteer at Urban Housing Solutions in Nashville. . Firm makes nationally ranked list for the seventh time. NASHVILLE, Tenn., October 24, 2024----Pinnacle Financial Partners has once again been selected as one of the 2024 Fortune Best Workplaces for Women. This is the firm’s seventh time being named to this prestigious list, this year coming in at No.8. Pinnacle previously earned this distinction in 2023, 2022, 2021, 2020, 2018 and 2017.\"This consistent recognition underscores our unwavering commitment to creating an inclusive and equitable workplace where women can thrive,\" said Terry Turner, Pinnacle’s president and CEO. \"We believe diversity in leadership and across all levels of the organization is not just the right thing to do but also a critical driver of our success.\". Pinnacle Bank owns a 49 percent interest in Bankers Healthcare Group , which provides innovative, hassle-free financial solutions to h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wzqLXllbQgxtT9iCDXvTqQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/03f126b07e26acd5f8abd1845e48e837","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wzqLXllbQgxtT9iCDXvTqQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/03f126b07e26acd5f8abd1845e48e837"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-top-10-161400475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","LU1169589451.USD","LU1169590202.USD","PNFPP","BK4211"],"gpt_icon":0},{"id":"2476122021","title":"3 Stocks Estimated To Be Trading At Discounts Ranging From 28.7% To 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476122021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476122021?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:04","pubTimestamp":1729170245,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of economic indicators, U.S. stocks have reached new highs, buoyed by the onset of earnings season and encouraging corporate performance. Despite some economic headwinds such as modestly higher inflation and rising jobless claims, opportunities remain for discerning investors to identify undervalued stocks that may be trading at significant discounts. In this environment, a good stock is often one that demonstrates resilience and potential for growth even amid broader market fluctuations.Overview: Harmony Gold Mining Company Limited is involved in the exploration, extraction, and processing of gold with a market cap of ZAR115.02 billion.Harmony Gold Mining is currently trading at a significant discount, with its share price at ZAR185.54 compared to an estimated fair value of ZAR363.96. The company reported robust financial performance for the fiscal year ending June 30, 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1W2Igu0.nhgjE8NeoLBgXg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/590bd73c4f469217441156accbe686a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-130405289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4213","LU0456854461.SGD","PNFPP","BK4211","LU1169590202.USD","LU0266512127.USD","PNFP","CRC"],"gpt_icon":0},{"id":"2476167315","title":"Pinnacle Financial Partners Inc (PNFP) Q3 2024 Earnings Call Highlights: Strong Loan and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2476167315","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476167315?lang=en_us&edition=fundamental","pubTime":"2024-10-17 15:01","pubTimestamp":1729148514,"startTime":"0","endTime":"0","summary":"Loan Growth: Increased by $539 million during the quarter, a 6.4% linked quarter annualized.C&I and Owner-Occupied Real Estate Loan Growth: Approximately $706 million or 17% linked quarter annualized.Deposit Growth: Increased by $887 million in the third quarter, excluding brokered deposits.Net Interest Margin : Expanded to 3.22% for the quarter.Net Interest Income Growth Outlook: Modified to 7% to 8% growth for 2024.Charge-Offs: Guidance narrowed to a range of 21 to 23 basis points for 2024.Provisioning Guidance: Narrowed to a range of 32 to 35 basis points in relation to average loans.Fee Revenue Growth Outlook: Raised to a range of 23% to 26% growth over last year, excluding BHG.BHG Fees: Approximately $16.4 million in the third quarter.New Revenue Producers: 37 new hires in the third quarter.GuruFocus has detected 5 Warning Sign with PNFP.Pinnacle Financial Partners Inc  reported strong growth in key financial metrics, with loans up 6% linked quarter annualized, earning assets up 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZERishajzGL6QV1bn0kpjA--~B/aD03MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/a5cdf5f35d1754db4ce5eb2b9cbaf84a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZERishajzGL6QV1bn0kpjA--~B/aD03MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/a5cdf5f35d1754db4ce5eb2b9cbaf84a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-inc-pnfp-070154989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2476639631","title":"Q3 2024 Pinnacle Financial Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2476639631","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476639631?lang=en_us&edition=fundamental","pubTime":"2024-10-17 13:29","pubTimestamp":1729142943,"startTime":"0","endTime":"0","summary":"M. Terry Turner; President, Chief Executive Officer, Director; Pinnacle Financial Partners Inc. Harold Carpenter; Chief Financial Officer; Pinnacle Financial Partners Inc. Thank you, Matthew, and thanks to all of you for joining us this morning. I expect most of you know that I'm going to begin every earnings call with this shareholder value dashboard. GAAP measures first, but quickly go to the non-GAAP measures because, personally, I find that the non-GAAP measures provide a clearer picture of the job we're doing for shareholders.You can see third quarter was a fabulous quarter. Balance sheet volumes all grew nicely, with loans up 6% linked quarter annualized. Earning assets up 12% linked quarter annualiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-pinnacle-financial-partners-052903102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2475118648","title":"Compared to Estimates, Pinnacle Financial (PNFP) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2475118648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475118648?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:30","pubTimestamp":1729031402,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Pinnacle Financial  reported revenue of $466.75 million, up 14.4% over the same period last year. EPS came in at $1.86, compared to $1.79 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $454.18 million, representing a surprise of +2.77%. The company delivered an EPS surprise of +3.91%, with the consensus EPS estimate being $1.79.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Pinnacle Financial performed in the just reported quarter in terms of the metrics most widely monitore","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-pinnacle-financial-pnfp-223002556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2475648111","title":"Pinnacle Financial (PNFP) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2475648111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475648111?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:15","pubTimestamp":1729030503,"startTime":"0","endTime":"0","summary":"Pinnacle Financial  came out with quarterly earnings of $1.86 per share, beating the Zacks Consensus Estimate of $1.79 per share. This compares to earnings of $1.79 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.91%. A quarter ago, it was expected that this regional bank operator would post earnings of $1.60 per share when it actually produced earnings of $1.63, delivering a surprise of 1.88%.Pinnacle Financial , which belongs to the Zacks Banks - Southeast industry, posted revenues of $466.75 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.77%. This compares to year-ago revenues of $408.04 million. The company has topped consensus revenue estimates two times over the last four quarters.Pinnacle Financial shares have added about 13.9% since the beginning of the year versus the S&P 500's gain of 22.9%.While Pinnacle Financial has underperformed the market so fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-q3-earnings-221503395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFP","PNFPP"],"gpt_icon":0},{"id":"2475669449","title":"Pinnacle Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2475669449","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475669449?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:08","pubTimestamp":1729026536,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn.  — NASHVILLE, Tenn.  — Pinnacle Financial Partners Inc.  on Tuesday reported third-quarter earnings of $146.7 million.The bank, based in Nashville, Tennessee, said it had earnings of $1.86 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.79 per share.The regional bank operator posted revenue of $810.1 million in the period. Its revenue net of interest expense was $466.7 million, also beating Street forecasts. Four analysts surveyed by Zacks expected $454.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-q3-earnings-snapshot-210856160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0},{"id":"2474270838","title":"Pinnacle Financial Partners, Inc. (NASDAQ:PNFP) is favoured by institutional owners who hold 88% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2474270838","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474270838?lang=en_us&edition=fundamental","pubTime":"2024-10-12 20:36","pubTimestamp":1728736612,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Pinnacle Financial Partners implies that they have significant influence over the company's share price. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of Pinnacle Financial Partners, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 88% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Pinnacle Financial Partners.View our latest analysis for Pinnacle Financial Partners. NasdaqGS:PNFP Earnings and Revenue Growth Octo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-partners-inc-nasdaq-123652724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU2095319765.USD","NDAQ","BK4112","PNFPP","LU2210150020.SGD","PNFP","BK4211","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","QID","LU1169589451.USD","LU1169590202.USD","IE00B64PRP62.GBP","TQQQ","IE00B3QW5Z07.USD",".IXIC","IE00BGHQF748.EUR","PSQ","BK4588","SQQQ","NQmain","MNQmain"],"gpt_icon":1},{"id":"2474740132","title":"Unveiling Pinnacle Financial (PNFP) Q3 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2474740132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474740132?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:15","pubTimestamp":1728566118,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Pinnacle Financial  will report quarterly earnings of $1.80 per share in its upcoming release, pointing to a year-over-year increase of 0.6%. It is anticipated that revenues will amount to $454.18 million, exhibiting an increase of 11.3% compared to the year-ago quarter.Over the last 30 days, there has been a downward revision of 1% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.Given this perspective, it's time to examine the average fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-pinnacle-financial-pnfp-q3-131518143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","PNFP","PNFPP","BK4211"],"gpt_icon":0},{"id":"2473472965","title":"Pinnacle Financial (PNFP) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2473472965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473472965?lang=en_us&edition=fundamental","pubTime":"2024-10-08 22:00","pubTimestamp":1728396019,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Pinnacle Financial  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 15. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This regional bank operator is expected to post quarterly earnings of $1.80 per share in its upcoming report, which represents a year-over-year change of +0.6%.Revenues are expecte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinnacle-financial-pnfp-earnings-expected-140019497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNFPP","PNFP"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":35}]}}