{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/NDAQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NDAQ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":73.26,"timestamp":1741982400000,"preClose":71.93,"halted":0,"volume":3746965,"hourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":73.241,"latestTime":"19:48 EDT","volume":1035468,"amount":75858537.7885,"timestamp":1741996091072},"delay":0,"changeRate":0.01849,"change":1.33,"floatShares":470224322,"shares":575145323,"eps":1.929999,"lyrEps":1.941161,"pbRate":3.77,"amount":274374659.5756,"amplitude":0.01571,"volumeRatio":0.9483164890719666,"dividePrice":0.94,"prevYearClose":77.31,"fiveDayClose":74.66,"twentyDayClose":81.69,"impliedVol":0.4361,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":470224322,"roa":"4.00%","roe":"10.12%","lyrEps":1.941161,"volumeRatio":0.9483164890719666,"shares":575145323,"dividePrice":0.94,"high":73.47,"amplitude":0.01571,"preClose":71.93,"low":72.34,"week52Low":57.96,"pbRate":"3.77","psRate":"5.69","week52High":84.15,"institutionHeld":0.9803,"latestPrice":73.26,"eps":1.929999,"divideRate":0.012831,"volume":3746965,"delay":0,"ttmEps":1.929999,"open":72.64,"prevYearClose":77.31,"prevWeekClose":74.66,"prevMonthClose":82.78,"prevQuarterClose":77.31,"fiveDayClose":74.66,"twentyDayClose":81.69,"sixtyDayClose":80.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"NDAQ","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.74},{"date":"2024-09-13","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-03-14","current":37.160464,"percent":0.875918,"low":15.533273,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"high":49.738408,"avg":28.618667,"sd":6.965888,"marketCap":41508237960},"quantilePoints":[{"date":"2020-03-20","current":17.162071,"twenty":19.810246,"median":25.516689,"eighty":31.654546,"marketCap":13283442650},{"date":"2020-03-27","current":19.780086,"twenty":19.78893,"median":25.483791,"eighty":31.654546,"marketCap":15309786309},{"date":"2020-04-03","current":20.218601,"twenty":19.7816,"median":25.432197,"eighty":31.654546,"marketCap":15649197325},{"date":"2020-04-09","current":22.915264,"twenty":19.781979,"median":25.409085,"eighty":31.653327,"marketCap":17736414195},{"date":"2020-04-17","current":23.620218,"twenty":19.7816,"median":25.308194,"eighty":31.654546,"marketCap":18282049049},{"date":"2020-04-24","current":23.780901,"twenty":19.7816,"median":25.272306,"eighty":31.654546,"marketCap":17360057902},{"date":"2020-05-01","current":24.003784,"twenty":19.7816,"median":25.227933,"eighty":31.654546,"marketCap":17522762222},{"date":"2020-05-08","current":24.181345,"twenty":19.7816,"median":25.131615,"eighty":31.654546,"marketCap":17652381511},{"date":"2020-05-15","current":25.190493,"twenty":19.7816,"median":25.071018,"eighty":31.654546,"marketCap":18389059747},{"date":"2020-05-22","current":25.923192,"twenty":19.7816,"median":25.071018,"eighty":31.654546,"marketCap":18923930357},{"date":"2020-05-29","current":26.624427,"twenty":19.7816,"median":25.111723,"eighty":31.654546,"marketCap":19435831378},{"date":"2020-06-05","current":26.948073,"twenty":19.810246,"median":25.164164,"eighty":31.654546,"marketCap":19672093387},{"date":"2020-06-12","current":25.880489,"twenty":19.819799,"median":25.340726,"eighty":31.654546,"marketCap":18892757061},{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960}],"customCompares":[{"symbol":"NDAQ","name":"Nasdaq","items":[{"date":"2020-03-20","value":17.162071,"marketCap":13283442650},{"date":"2020-03-27","value":19.780086,"marketCap":15309786309},{"date":"2020-04-03","value":20.218601,"marketCap":15649197325},{"date":"2020-04-09","value":22.915264,"marketCap":17736414195},{"date":"2020-04-17","value":23.620218,"marketCap":18282049049},{"date":"2020-04-24","value":23.780901,"marketCap":17360057902},{"date":"2020-05-01","value":24.003784,"marketCap":17522762222},{"date":"2020-05-08","value":24.181345,"marketCap":17652381511},{"date":"2020-05-15","value":25.190493,"marketCap":18389059747},{"date":"2020-05-22","value":25.923192,"marketCap":18923930357},{"date":"2020-05-29","value":26.624427,"marketCap":19435831378},{"date":"2020-06-05","value":26.948073,"marketCap":19672093387},{"date":"2020-06-12","value":25.880489,"marketCap":18892757061},{"date":"2020-06-19","value":26.707586,"marketCap":19496537917},{"date":"2020-06-26","value":26.031074,"marketCap":19002684360},{"date":"2020-07-02","value":26.984034,"marketCap":19698345050},{"date":"2020-07-10","value":27.617842,"marketCap":20161024819},{"date":"2020-07-17","value":28.867477,"marketCap":21073258525},{"date":"2020-07-24","value":26.87715,"marketCap":21421088870},{"date":"2020-07-31","value":27.031546,"marketCap":21544142000},{"date":"2020-08-07","value":27.383959,"marketCap":21825015468},{"date":"2020-08-14","value":26.635831,"marketCap":21228757425},{"date":"2020-08-21","value":26.775976,"marketCap":21340452818},{"date":"2020-08-28","value":27.17168,"marketCap":21655828973},{"date":"2020-09-04","value":26.852232,"marketCap":21401228760},{"date":"2020-09-11","value":25.906252,"marketCap":20647282639},{"date":"2020-09-18","value":25.23644,"marketCap":20113442465},{"date":"2020-09-25","value":25.562071,"marketCap":20372970924},{"date":"2020-10-02","value":25.461085,"marketCap":20292484465},{"date":"2020-10-09","value":25.77435,"marketCap":20542156926},{"date":"2020-10-16","value":26.559575,"marketCap":21167981483},{"date":"2020-10-23","value":23.281061,"marketCap":21209046415},{"date":"2020-10-30","value":21.815176,"marketCap":19873625509},{"date":"2020-11-06","value":23.984421,"marketCap":21849807920},{"date":"2020-11-13","value":22.655555,"marketCap":20639210454},{"date":"2020-11-20","value":22.747387,"marketCap":20722869629},{"date":"2020-11-27","value":22.889637,"marketCap":20852459166},{"date":"2020-12-04","value":22.561922,"marketCap":20553910576},{"date":"2020-12-11","value":22.628545,"marketCap":20614604814},{"date":"2020-12-18","value":23.15613,"marketCap":21095234646},{"date":"2020-12-24","value":23.159732,"marketCap":21098515562},{"date":"2020-12-31","value":23.901592,"marketCap":21774350297},{"date":"2021-01-08","value":24.994576,"marketCap":22770058839},{"date":"2021-01-15","value":25.216054,"marketCap":22971825083},{"date":"2021-01-22","value":25.284478,"marketCap":23034159042},{"date":"2021-01-29","value":23.782814,"marketCap":22189365746},{"date":"2021-02-05","value":25.069797,"marketCap":23390120956},{"date":"2021-02-12","value":24.964307,"marketCap":23291698398},{"date":"2021-02-19","value":25.393301,"marketCap":23691949970},{"date":"2021-02-26","value":24.426139,"marketCap":22789587896},{"date":"2021-03-05","value":25.558337,"marketCap":23845928075},{"date":"2021-03-12","value":25.50888,"marketCap":23799785462},{"date":"2021-03-19","value":25.742032,"marketCap":24017315699},{"date":"2021-03-26","value":26.621648,"marketCap":24837997956},{"date":"2021-04-01","value":26.64461,"marketCap":24859421224},{"date":"2021-04-09","value":27.571917,"marketCap":25724598302},{"date":"2021-04-16","value":28.2908,"marketCap":26395316697},{"date":"2021-04-23","value":26.045084,"marketCap":26774346326},{"date":"2021-04-30","value":25.788352,"marketCap":26510425995},{"date":"2021-05-07","value":26.267703,"marketCap":27003198714},{"date":"2021-05-14","value":26.235778,"marketCap":26970379883},{"date":"2021-05-21","value":26.157563,"marketCap":26889974314},{"date":"2021-05-28","value":26.730612,"marketCap":27479069544},{"date":"2021-06-04","value":27.17277,"marketCap":27933607912},{"date":"2021-06-11","value":27.606947,"marketCap":28379941942},{"date":"2021-06-18","value":28.061875,"marketCap":28847607941},{"date":"2021-06-25","value":29.498184,"marketCap":30324133466},{"date":"2021-07-02","value":29.46671,"marketCap":30291777903},{"date":"2021-07-09","value":29.117178,"marketCap":29932459141},{"date":"2021-07-16","value":29.577699,"marketCap":30405874266},{"date":"2021-07-23","value":28.345989,"marketCap":31974275863},{"date":"2021-07-30","value":28.190491,"marketCap":31798873900},{"date":"2021-08-06","value":27.974033,"marketCap":31554708727},{"date":"2021-08-13","value":28.310516,"marketCap":31934261616},{"date":"2021-08-20","value":27.966621,"marketCap":31546348870},{"date":"2021-08-27","value":28.679609,"marketCap":32350599182},{"date":"2021-09-03","value":29.428172,"marketCap":33194978417},{"date":"2021-09-10","value":29.059079,"marketCap":32778640851},{"date":"2021-09-17","value":28.593636,"marketCap":32253621121},{"date":"2021-09-24","value":29.168769,"marketCap":32902371861},{"date":"2021-10-01","value":28.716667,"marketCap":32392399976},{"date":"2021-10-08","value":29.260672,"marketCap":33006038410},{"date":"2021-10-15","value":30.093727,"marketCap":33945723835},{"date":"2021-10-22","value":29.252696,"marketCap":33728359008},{"date":"2021-10-29","value":30.434579,"marketCap":35091069986},{"date":"2021-11-05","value":30.867181,"marketCap":35589859156},{"date":"2021-11-12","value":30.227589,"marketCap":34852410114},{"date":"2021-11-19","value":30.133318,"marketCap":34743715644},{"date":"2021-11-26","value":29.540137,"marketCap":34059777811},{"date":"2021-12-03","value":29.023822,"marketCap":33464467306},{"date":"2021-12-10","value":29.844704,"marketCap":34410944021},{"date":"2021-12-17","value":29.161603,"marketCap":33623328378},{"date":"2021-12-23","value":29.792493,"marketCap":34350744099},{"date":"2021-12-31","value":30.45819,"marketCap":35118293102},{"date":"2022-01-07","value":28.06516,"marketCap":32359130020},{"date":"2022-01-14","value":26.996274,"marketCap":31126703676},{"date":"2022-01-21","value":25.659078,"marketCap":29584916957},{"date":"2022-01-28","value":24.605725,"marketCap":29206995393},{"date":"2022-02-04","value":25.163601,"marketCap":29869194533},{"date":"2022-02-11","value":24.283114,"marketCap":28824056667},{"date":"2022-02-18","value":24.166186,"marketCap":28685262737},{"date":"2022-02-25","value":23.923555,"marketCap":28397260165},{"date":"2022-03-04","value":23.758728,"marketCap":28201609585},{"date":"2022-03-11","value":22.836247,"marketCap":27106624906},{"date":"2022-03-18","value":24.82526,"marketCap":29467583027},{"date":"2022-03-25","value":24.278142,"marketCap":28818155013},{"date":"2022-04-01","value":25.197853,"marketCap":29909851778},{"date":"2022-04-08","value":25.405619,"marketCap":30156469949},{"date":"2022-04-14","value":24.731072,"marketCap":29355782625},{"date":"2022-04-22","value":23.386326,"marketCap":27432160892},{"date":"2022-04-29","value":22.093215,"marketCap":25915340965},{"date":"2022-05-06","value":21.380032,"marketCap":25078778037},{"date":"2022-05-13","value":20.706159,"marketCap":24288324722},{"date":"2022-05-20","value":20.515229,"marketCap":24064363114},{"date":"2022-05-27","value":21.85034,"marketCap":25630448745},{"date":"2022-06-03","value":21.629927,"marketCap":25371904310},{"date":"2022-06-10","value":21.085213,"marketCap":24732954712},{"date":"2022-06-17","value":20.89709,"marketCap":24512286330},{"date":"2022-06-24","value":22.36136,"marketCap":26229875678},{"date":"2022-07-01","value":21.84332,"marketCap":25622214691},{"date":"2022-07-08","value":21.979499,"marketCap":25781951968},{"date":"2022-07-15","value":22.051098,"marketCap":25865937632},{"date":"2022-07-22","value":24.976611,"marketCap":28423383627},{"date":"2022-07-29","value":26.177688,"marketCap":29790209316},{"date":"2022-08-05","value":26.197293,"marketCap":29812519413},{"date":"2022-08-12","value":27.39874,"marketCap":31179765567},{"date":"2022-08-19","value":26.922478,"marketCap":30637779466},{"date":"2022-08-26","value":26.197293,"marketCap":29812519413},{"date":"2022-09-02","value":25.761319,"marketCap":29316380928},{"date":"2022-09-09","value":27.306653,"marketCap":31074970803},{"date":"2022-09-16","value":26.335423,"marketCap":29969711804},{"date":"2022-09-23","value":24.574261,"marketCap":27965508818},{"date":"2022-09-30","value":24.466346,"marketCap":27842702262},{"date":"2022-10-07","value":24.889371,"marketCap":28324103960},{"date":"2022-10-14","value":23.633247,"marketCap":26894635654},{"date":"2022-10-21","value":24.814875,"marketCap":28363402058},{"date":"2022-10-28","value":26.766027,"marketCap":30593569106},{"date":"2022-11-04","value":26.605602,"marketCap":30410202659},{"date":"2022-11-11","value":28.539773,"marketCap":32620960526},{"date":"2022-11-18","value":28.161535,"marketCap":32188634543},{"date":"2022-11-25","value":28.862135,"marketCap":32989420170},{"date":"2022-12-02","value":29.648698,"marketCap":33888461703},{"date":"2022-12-09","value":27.164362,"marketCap":31048866043},{"date":"2022-12-16","value":26.055437,"marketCap":29781364866},{"date":"2022-12-23","value":26.339116,"marketCap":30105609353},{"date":"2022-12-30","value":26.369203,"marketCap":30139998920},{"date":"2023-01-06","value":26.498148,"marketCap":30287382777},{"date":"2023-01-13","value":27.228835,"marketCap":31122557972},{"date":"2023-01-20","value":26.674372,"marketCap":30488807383},{"date":"2023-01-27","value":26.419921,"marketCap":29722411323},{"date":"2023-02-03","value":26.441756,"marketCap":29746975299},{"date":"2023-02-10","value":26.035631,"marketCap":29290085340},{"date":"2023-02-17","value":25.572737,"marketCap":28769329042},{"date":"2023-02-24","value":24.797883,"marketCap":27897618639},{"date":"2023-03-03","value":24.437108,"marketCap":27491746186},{"date":"2023-03-10","value":22.863605,"marketCap":25721555485},{"date":"2023-03-17","value":22.928805,"marketCap":25794905929},{"date":"2023-03-24","value":23.067899,"marketCap":25951386874},{"date":"2023-03-31","value":23.76337,"marketCap":26733791604},{"date":"2023-04-06","value":23.715557,"marketCap":26680001279},{"date":"2023-04-14","value":24.150226,"marketCap":27169004235},{"date":"2023-04-21","value":24.167784,"marketCap":27623776984},{"date":"2023-04-27","value":23.158119,"marketCap":26469730008},{"date":"2023-05-05","value":23.095667,"marketCap":26398347893},{"date":"2023-05-12","value":23.709663,"marketCap":27100144463},{"date":"2023-05-19","value":23.709663,"marketCap":27100144463},{"date":"2023-05-26","value":22.833753,"marketCap":26098980125},{"date":"2023-06-02","value":23.628083,"marketCap":27006898764},{"date":"2023-06-09","value":24.761613,"marketCap":28302523201},{"date":"2023-06-16","value":22.442959,"marketCap":25652302596},{"date":"2023-06-23","value":21.275084,"marketCap":24317420961},{"date":"2023-06-30","value":21.403894,"marketCap":24464650553},{"date":"2023-07-07","value":21.034639,"marketCap":24042592389},{"date":"2023-07-14","value":21.970657,"marketCap":25112460759},{"date":"2023-07-21","value":22.073315,"marketCap":24346866880},{"date":"2023-07-28","value":22.366974,"marketCap":24670771982},{"date":"2023-08-04","value":21.995641,"marketCap":24261191980},{"date":"2023-08-11","value":22.94442,"marketCap":25307695401},{"date":"2023-08-18","value":23.01569,"marketCap":25386305987},{"date":"2023-08-25","value":23.309678,"marketCap":25710574652},{"date":"2023-09-01","value":23.376493,"marketCap":25784272076},{"date":"2023-09-08","value":23.011236,"marketCap":25381392825},{"date":"2023-09-15","value":22.926603,"marketCap":25288042755},{"date":"2023-09-22","value":21.755105,"marketCap":23995881254},{"date":"2023-09-29","value":21.79074,"marketCap":24035186547},{"date":"2023-10-06","value":21.835284,"marketCap":24084318163},{"date":"2023-10-13","value":21.968915,"marketCap":24231713011},{"date":"2023-10-20","value":22.846424,"marketCap":25199605846},{"date":"2023-10-27","value":22.138181,"marketCap":24418413152},{"date":"2023-11-03","value":22.20945,"marketCap":24497023737},{"date":"2023-11-10","value":26.897115,"marketCap":29667518189},{"date":"2023-11-17","value":28.006059,"marketCap":30890683077},{"date":"2023-11-24","value":28.926691,"marketCap":31906140721},{"date":"2023-12-01","value":29.209158,"marketCap":32217701588},{"date":"2023-12-08","value":28.31468,"marketCap":31231092174},{"date":"2023-12-15","value":29.350392,"marketCap":32373482022},{"date":"2023-12-22","value":29.33993,"marketCap":32361942731},{"date":"2023-12-29","value":30.464566,"marketCap":33602416556},{"date":"2024-01-05","value":29.308545,"marketCap":32327324857},{"date":"2024-01-12","value":29.575319,"marketCap":32621576787},{"date":"2024-01-19","value":29.727014,"marketCap":32788896513},{"date":"2024-01-26","value":30.532567,"marketCap":33677421950},{"date":"2024-02-02","value":31.103784,"marketCap":32938907301},{"date":"2024-02-09","value":30.923993,"marketCap":32748508993},{"date":"2024-02-16","value":30.232072,"marketCap":32015763989},{"date":"2024-02-23","value":30.721137,"marketCap":32533683599},{"date":"2024-03-01","value":30.525599,"marketCap":32326609234},{"date":"2024-03-08","value":32.117058,"marketCap":34011964484},{"date":"2024-03-15","value":31.878068,"marketCap":33758873593},{"date":"2024-03-22","value":33.621257,"marketCap":35604910649},{"date":"2024-03-28","value":34.492474,"marketCap":36527529717},{"date":"2024-04-05","value":33.430325,"marketCap":35402713722},{"date":"2024-04-12","value":34.525324,"marketCap":36562317840},{"date":"2024-04-19","value":32.8883,"marketCap":34828709684},{"date":"2024-04-26","value":35.27373,"marketCap":34956266137},{"date":"2024-05-03","value":34.899917,"marketCap":34585817960},{"date":"2024-05-10","value":35.010832,"marketCap":34695734034},{"date":"2024-05-17","value":36.203457,"marketCap":35877625938},{"date":"2024-05-24","value":35.790401,"marketCap":35468287766},{"date":"2024-05-31","value":34.353433,"marketCap":34044252155},{"date":"2024-06-07","value":34.475604,"marketCap":34165324009},{"date":"2024-06-14","value":34.440698,"marketCap":34130732051},{"date":"2024-06-21","value":34.458151,"marketCap":34148028030},{"date":"2024-06-28","value":35.010832,"marketCap":34695734034},{"date":"2024-07-05","value":34.987561,"marketCap":34672672729},{"date":"2024-07-12","value":36.186004,"marketCap":35860329959},{"date":"2024-07-15","value":36.476888,"marketCap":36148596277},{"date":"2024-08-02","value":40.856937,"marketCap":38691519486},{"date":"2024-08-09","value":41.380127,"marketCap":39186980529},{"date":"2024-08-16","value":42.438349,"marketCap":40189116715},{"date":"2024-08-23","value":42.955297,"marketCap":40678666002},{"date":"2024-08-30","value":43.295874,"marketCap":41001192591},{"date":"2024-09-06","value":44.639937,"marketCap":42274020735},{"date":"2024-09-13","value":44.135153,"marketCap":41795990256},{"date":"2024-09-20","value":45.181212,"marketCap":42786607635},{"date":"2024-09-27","value":44.129072,"marketCap":41790230852},{"date":"2024-10-04","value":44.348014,"marketCap":41997569374},{"date":"2024-10-11","value":43.691187,"marketCap":41375553810},{"date":"2024-10-18","value":45.089986,"marketCap":42700216585},{"date":"2024-10-25","value":45.186393,"marketCap":43333750955},{"date":"2024-10-31","value":45.279392,"marketCap":43422936982},{"date":"2024-11-08","value":46.85563,"marketCap":44934549480},{"date":"2024-11-15","value":46.783711,"marketCap":44865578568},{"date":"2024-11-22","value":48.473822,"marketCap":46486395011},{"date":"2024-11-29","value":49.738408,"marketCap":47699133555},{"date":"2024-12-06","value":48.70756,"marketCap":46710550477},{"date":"2024-12-13","value":48.467828,"marketCap":46480647435},{"date":"2024-12-20","value":46.376166,"marketCap":44474743397},{"date":"2024-12-27","value":47.419001,"marketCap":45474821628},{"date":"2025-01-03","value":46.406133,"marketCap":44503481277},{"date":"2025-01-10","value":46.759738,"marketCap":44842588264},{"date":"2025-01-17","value":46.98149,"marketCap":45055248577},{"date":"2025-01-24","value":48.563721,"marketCap":46572608652},{"date":"2025-01-31","value":42.337561,"marketCap":47291055657},{"date":"2025-02-07","value":43.099102,"marketCap":48141696911},{"date":"2025-02-14","value":42.033974,"marketCap":46951948670},{"date":"2025-02-21","value":42.471345,"marketCap":47440492634},{"date":"2025-02-28","value":41.604066,"marketCap":46471742098},{"date":"2025-03-07","value":39.220071,"marketCap":43808819252},{"date":"2025-03-14","value":37.160464,"marketCap":41508237960}]},{"symbol":"SPGI","name":"S&P Global","items":[{"date":"2020-03-20","value":23.671573,"marketCap":50254750181},{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000},{"date":"2025-03-14","value":38.343154,"marketCap":147697830000}]},{"symbol":"ICE","name":"Intercontinental Exchange","items":[{"date":"2020-03-20","value":20.898253,"marketCap":40396323966},{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159},{"date":"2025-03-14","value":35.287545,"marketCap":97181900082}]},{"symbol":"CME","name":"CME Group Inc","items":[{"date":"2020-03-20","value":26.8305,"marketCap":56786752643},{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540},{"date":"2025-03-14","value":26.557163,"marketCap":93635243950}]}],"industryCompare":{"bkCode":"BK4112","name":"Financial Exchanges & Data","current":32.944666,"rank":16,"totalCount":21,"items":[{"symbol":"SPGI","name":"S&P Global","value":38.343154,"marketCap":147697830000},{"symbol":"MORN","name":"Morningstar","value":32.716359,"marketCap":12101781203},{"symbol":"MKTX","name":"MarketAxess","value":29.146219,"marketCap":7991339572},{"symbol":"VALU","name":"Value Line","value":17.001017,"marketCap":378119611},{"symbol":"FDS","name":"FactSet Research","value":30.18577,"marketCap":16257844665},{"symbol":"MCO","name":"Moody's","value":38.268002,"marketCap":78755547360},{"symbol":"NDAQ","name":"Nasdaq","value":37.160464,"marketCap":41508237960},{"symbol":"ICE","name":"Intercontinental Exchange","value":35.287545,"marketCap":97181900082},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":56.789705,"marketCap":28480434765},{"symbol":"CME","name":"CME Group Inc","value":26.557163,"marketCap":93635243950},{"symbol":"MSCI","name":"MSCI Inc","value":37.908565,"marketCap":42045451378},{"symbol":"CBOE","name":"Cboe Global Markets, Inc","value":29.443329,"marketCap":22521202012},{"symbol":"LPRO","name":"Open Lending Corporation","value":110.914268,"marketCap":508431004},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":13.459303,"marketCap":1243639620},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":17.471855,"marketCap":45061066597},{"symbol":"AGMH","name":"AGM Group Holding Inc.","value":-0.071331,"marketCap":2744435},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-9.031653466,"marketCap":797673917},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.357938,"marketCap":73571744},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-4.734223,"marketCap":316974078},{"symbol":"MKTW","name":"MarketWise Inc.","value":3.634773,"marketCap":25657864},{"symbol":"PMAX","name":"Powell Max Limited","value":7.68648326579,"marketCap":4147471}]},"updateTime":1742111584752},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519320213","title":"Playstudios, Inc. Faces Delisting Risk Amid Nasdaq Compliance Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320213?lang=en_us&edition=fundamental","pubTime":"2025-03-16 14:00","pubTimestamp":1742104823,"startTime":"0","endTime":"0","summary":"Playstudios, Inc (MYPS) has disclosed a new risk, in the Share Price & Shareholder Rights category. Playstudios, Inc. faces a significant business ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/playstudios-inc-faces-delisting-risk-amid-nasdaq-compliance-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/playstudios-inc-faces-delisting-risk-amid-nasdaq-compliance-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","NDAQ","QID","BK4585","USAW.SI","LU2095319765.USD","BK4112","BK4588","NQmain","PSQ","QLD","TSYW.SI","BK4085","IE00BKPKM429.USD","NVIW.SI","MNQmain",".IXIC","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210149790.SGD","USJW.SI","SQQQ","MYPS","TQQQ"],"gpt_icon":0},{"id":"2519326340","title":"This $15b Nasdaq group wants to shift to the ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2519326340","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519326340?lang=en_us&edition=fundamental","pubTime":"2025-03-16 09:17","pubTimestamp":1742087820,"startTime":"0","endTime":"0","summary":"Directors and chief executives love telling us how hard life on the ASX can be – the compliance, regulatory burden, fickle investors, inflexible governance standards, nosey media and dumb things like a big superannuation fund’s ESG questionnaires. If you listened too closely, you’d wonder why any of them sit on blue-chip company boards.The truth is life on the ASX can be great.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/chanticleer/this-15b-nasdaq-group-wants-to-shift-its-primary-listing-to-the-asx-20250315-p5ljv4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4112","QID","TSYW.SI","LU2095319765.USD","USAW.SI","IE00B64PRP62.GBP","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","PSQ","TQQQ","IE00B3QW5Z07.USD","BK4588","NVIW.SI","LU2210150020.SGD","BK4585","MNQmain","NDAQ",".IXIC","USJW.SI","QLD","IE00BKPKM429.USD","SQQQ"],"gpt_icon":0},{"id":"2519344447","title":"Those who invested in Itron (NASDAQ:ITRI) five years ago are up 117%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344447","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344447?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:55","pubTimestamp":1742050515,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-itri/itron/news/those-who-invested-in-itron-nasdaqitri-five-years-ago-are-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ITRI","NDAQ","TQQQ","LU2210149790.SGD","IE00B2PGVK34.USD","MNQmain","IE00B3QW5Z07.USD","QLD","LU2048586759.USD","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","SQQQ","BK4585","PSQ","BK4112","IE00B3CCJ633.GBP","TSYW.SI","QID","NQmain","NVIW.SI","BK4157","IE00BGHQF417.EUR","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4588",".IXIC"],"gpt_icon":1},{"id":"2519358346","title":"Alliant Energy (NASDAQ:LNT) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358346?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:52","pubTimestamp":1742050366,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-lnt/alliant-energy/news/alliant-energy-nasdaqlnt-seems-to-be-using-a-lot-of-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4081","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","TQQQ","MNQmain","BK4588","NDAQ","BK4112","EBIT","LU2095319765.USD",".IXIC","NVIW.SI","QID","BK4585","TSYW.SI","LNT","IE00B64PRP62.GBP","PSQ","LU2210150020.SGD","NQmain","QLD","USJW.SI","USAW.SI","IE00BKPKM429.USD","LU2346227817.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519234635","title":"DLH Holdings (NASDAQ:DLHC) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519234635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519234635?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:50","pubTimestamp":1742050223,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-dlhc/dlh-holdings/news/dlh-holdings-nasdaqdlhc-takes-on-some-risk-with-its-use-of-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","MNQmain","TSYW.SI","BK4130","PSQ","IE00BKPKM429.USD","BK4585",".IXIC","NQmain","NDAQ","TQQQ","USAW.SI","LU2210149790.SGD","USJW.SI","NVIW.SI","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","EBIT","DLHC","IE00BGHQF748.EUR","QLD","BK4112","BK4588","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2519314604","title":"Here's Why We Think Ituran Location and Control (NASDAQ:ITRN) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314604?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:47","pubTimestamp":1742050050,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Ituran Location and Control . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax  margins are changing. Ituran Location and Control maintained stable EBIT margins over the last year, all while growing revenue 5.1% to US$336m. That's pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-ituran-location-144730980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","NVIW.SI",".IXIC","LU2210149790.SGD","BK4112","MNQmain","IE00B64PRP62.GBP","QID","BK4588","BK4020","LU2095319765.USD","USJW.SI","QLD","EBIT","TSYW.SI","NDAQ","IE00BGHQF748.EUR","SQQQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD","ITRN","NQmain","TQQQ","USAW.SI","BK4585","PSQ"],"gpt_icon":1},{"id":"2519319706","title":"1 Spectacular Tech Stock Down 42% to Buy Hand Over Fist During the Nasdaq Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319706","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319706?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:20","pubTimestamp":1742048400,"startTime":"0","endTime":"0","summary":"This company is the leader in helping merchants sell goods to international markets.Despite displaying impressive growth, the business has seen its share price plummet amid tariff worries.Now, trading at an all-time low valuation, the stock looks like a spectacular buy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/1-spectacular-tech-stock-down-42-to-buy-hand-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USAW.SI","QID","MNQmain","NDAQ","BK4211","IE00BKPKM429.USD","QLD","TSYW.SI","NQmain","PSQ","TQQQ","IE00B3QW5Z07.USD","BK4112","LU2210149790.SGD","NVIW.SI","SQQQ","BK4588","FCF","IE00B64PRP62.GBP","LU2095319765.USD","USJW.SI","LU2210150020.SGD",".IXIC","BK4585","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519311745","title":"BJ's Restaurants, Inc.'s (NASDAQ:BJRI) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311745?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:14","pubTimestamp":1742048061,"startTime":"0","endTime":"0","summary":"With its stock down 9.9% over the past week, it is easy to disregard BJ's Restaurants . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on BJ's Restaurants'  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for BJ's Restaurants. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. Is BJ's Restaurants Making Efficient Use Of Its Profits?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-inc-nasdaq-bjri-141421751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TQQQ","IE00BKPKM429.USD","BJ","NDAQ","QID","BK4585","IE00BGHQF748.EUR","BK4155","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4209","PSQ","BJRI","BK4112","MNQmain","SQQQ","TSYW.SI","QLD",".IXIC","USAW.SI","LU2210149790.SGD","NVIW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2519602314","title":"Jack in the Box (NASDAQ:JACK) Is Paying Out A Dividend Of $0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2519602314","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519602314?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:14","pubTimestamp":1742048057,"startTime":"0","endTime":"0","summary":"Jack in the Box Inc.  will pay a dividend of $0.44 on the 8th of April. The dividend yield will be 5.6% based on this payment which is still above the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Jack in the Box's stock price has reduced by 31% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Jack in the Box's Future Dividend Projections Seem Positive. In summary, while it's good to see that the dividend hasn't been cut, we are a bit cautious about Jack in the Box's payments, as there could be some issues with sustaining them into the future. The payments haven't been particularly stable and we don't see huge growth potential, but with the dividend well covered by cash flows it could prove to be reliable over the short term. We would probably look elsewhere for an income i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jack-box-nasdaq-jack-paying-141417991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QID","BK4209","PSQ","NQmain","NVIW.SI","QLD",".IXIC","USAW.SI","SQQQ","TSYW.SI","LU2210150020.SGD","BK4112","JACK","LU2210149790.SGD","IE00BGHQF748.EUR","USJW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","BK4588","TQQQ","MNQmain","NDAQ"],"gpt_icon":1},{"id":"2519311658","title":"Harmonic (NASDAQ:HLIT) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311658?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:07","pubTimestamp":1742047662,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Harmonic  looks quite promising in regards to its trends of return on capital.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Harmonic:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Harmonic has an ROCE of 15%.  That's a relatively normal return on capital, and it's around the 12% generated by the Communications industry.While Harmonic may not currently earn the highest returns, we've compiled a list of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmonic-nasdaq-hlit-shareholders-want-140742771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","HLIT","NQmain","QID","BK4585","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","NDAQ",".IXIC","TQQQ","LU2210149790.SGD","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","LU2095319765.USD","BK4588","BK4020","IE00BKPKM429.USD","TSYW.SI","EBIT","BK4112","PSQ","MNQmain"],"gpt_icon":1},{"id":"2519314205","title":"Immersion (NASDAQ:IMMR) Is Paying Out A Dividend Of $0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314205?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:07","pubTimestamp":1742047629,"startTime":"0","endTime":"0","summary":"The board of Immersion Corporation  has announced that it will pay a dividend of $0.045 per share on the 25th of April. The dividend yield will be 2.4% based on this payment which is still above the industry average.Immersion's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Immersion is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.EPS is set to fall by 14.4% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 22%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-nasdaq-immr-paying-dividend-140709892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4170","TQQQ","MNQmain","BK4588","NDAQ","BK4112","IMMR","LU2095319765.USD",".IXIC","NVIW.SI","QID","BK4585","BK4554","TSYW.SI","PSQ","IE00B64PRP62.GBP","LU2210150020.SGD","NQmain","QLD","USJW.SI","USAW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2519197563","title":"Owning 49% shares,institutional owners seem interested in Bleichroeder Acquisition Corp. I (NASDAQ:BACQ),","url":"https://stock-news.laohu8.com/highlight/detail?id=2519197563","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519197563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:57","pubTimestamp":1742047063,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Bleichroeder Acquisition I's stock price might be vulnerable to their trading decisions. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Bleichroeder Acquisition Corp. I  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 49% ownership. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Bleichroeder Acquisition I, beginning with the chart below.See our latest analysis for Bleichroeder Acquisition I. While it makes sense to study institutional o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-49-shares-institutional-owners-135743817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TSYW.SI","TQQQ","PSQ","QLD","IE00BGHQF748.EUR","BACQ","NVIW.SI","IE00B3QW5Z07.USD","BK4112","USAW.SI","USJW.SI","LU2210150020.SGD","BK4588","BACQU","LU2210149790.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4585","LU2095319765.USD","BACQR","SQQQ","MNQmain","QID",".IXIC","NQmain"],"gpt_icon":1},{"id":"2519354346","title":"Costco Wholesale Corporation (NASDAQ:COST) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519354346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519354346?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:57","pubTimestamp":1742047037,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation ( NASDAQ:COST ) shareholders are probably feeling a little disappointed, since its shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/92817-main-header/1585186771506"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/costco-wholesale-corporation-nasdaqcost-second-quarter-resul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","BK4533","LU0943347566.SGD","BK4112","LU1035775433.USD","QID","LU0471298694.HKD","LU0265550946.USD","TSYW.SI","LU0256863811.USD","LU2125154935.USD","LU2360106947.USD","LU0820561818.USD","LU1116320737.USD","IE00B64PRP62.GBP","LU0234572021.USD","LU1551013342.USD","USAW.SI","LU1066053197.SGD","LU1116320901.HKD","NQmain","IE00BGHQF748.EUR","PSQ","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","LU1496350502.SGD","COST","BK4581","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1069344957.HKD","IE00BKVL7J92.USD","LU1323610961.USD","LU0079474960.USD","IE0008368304.USD","MNQmain","LU1551013425.SGD","LU0820561909.HKD","LU0265550359.USD","NDAQ","BK4596",".IXIC","USJW.SI","LU0385154629.USD","QLD","IE00BKPKM429.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2519319639","title":"Cheesecake Factory's (NASDAQ:CAKE) earnings growth rate lags the 26% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319639?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:44","pubTimestamp":1742046272,"startTime":"0","endTime":"0","summary":"The Cheesecake Factory Incorporated  shareholders have seen the share price descend 10% over the month. But that doesn't change the fact that the returns over the last five years have been very strong. Indeed, the share price is up an impressive 192% in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Of course, that doesn't necessarily mean it's cheap now.Since the long term performance has been good but there's been a recent pullback of 6.0%, let's check if the fundamentals match the share price.During five years of share price growth, Cheesecake Factory achieved compound earnings per share  growth of 0.9% per year. This EPS growth is slower than the share price growth of 24% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.The graphic below depicts how EPS has changed over time .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheesecake-factorys-nasdaq-cake-earnings-134432334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","CAKE"],"gpt_icon":0},{"id":"2519199683","title":"Investors in Security National Financial (NASDAQ:SNFC.A) have seen splendid returns of 248% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519199683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519199683?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:24","pubTimestamp":1742045078,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Security National Financial Corporation  stock is up an impressive 248% over the last five years. It's down 2.2% in the last seven days.View our latest analysis for Security National Financial. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Security National Financial achieved compound earnings per share  growth of 27% per year. This EPS growth is remarkably close to the 28% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. In ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-security-national-financial-nasdaq-132438218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","NQmain","NDAQ","USAW.SI","BK4229","IE00B64PRP62.GBP","QLD","LU2210150020.SGD","IE00BKPKM429.USD","SNFCA","LU2210149790.SGD","USJW.SI","BK4112","SQQQ","TQQQ","TSYW.SI","LU2095319765.USD",".IXIC","QID","BK4195","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","BK4585","ISBC","NVIW.SI","BK4211"],"gpt_icon":1},{"id":"2519319963","title":"Return Trends At Semtech (NASDAQ:SMTC) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319963?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:11","pubTimestamp":1742044278,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Semtech  and its ROCE trend, we weren't exactly thrilled.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Semtech:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In summary, Semtech isn't compounding its earnings but is generating stable returns on the same amount of capital employed. Unsurprisingly, the stock has only gained 21% over the last five yea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-semtech-nasdaq-smtc-131118839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","TQQQ","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","QLD","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","SQQQ","SMTC","BK4585","PSQ","BK4141","EBIT","BK4112","TSYW.SI","QID","NQmain","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4588",".IXIC"],"gpt_icon":1}],"pageSize":16,"totalPage":68,"pageCount":1,"totalSize":1084}]}}