Nanofilm

0.650

-0.005-0.76%

Volume:959.50K

Turnover:627.61K

Market Cap:423.57M

PE:55.09

High:0.665

Open:0.655

Low:0.650

Close:0.655

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/MZH.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MZH.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","market":"SI","secType":"STK","nameCN":"Nanofilm","latestPrice":0.65,"timestamp":1741598160000,"preClose":0.655,"halted":0,"volume":959500,"delay":15,"changeRate":-0.007634,"change":-0.005,"floatShares":236023197,"shares":651650535,"eps":0.011799,"lyrEps":0.011826,"pbRate":1.09,"amount":627607,"amplitude":0.022901,"volumeRatio":0.922312,"dividePrice":0.0066,"prevYearClose":0.755,"fiveDayClose":0.67,"twentyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","floatShares":236023197,"roa":"0.69%","roe":"1.76%","lyrEps":0.011826,"volumeRatio":0.922312,"shares":651650535,"dividePrice":0.0066,"high":0.665,"amplitude":0.022901,"preClose":0.655,"low":0.65,"week52Low":0.5894,"pbRate":"1.09","psRate":"2.07","week52High":0.9906,"institutionHeld":0,"latestPrice":0.65,"eps":0.011799,"divideRate":0.010154,"volume":959500,"delay":15,"ttmEps":0.011799,"open":0.655,"prevYearClose":0.755,"prevWeekClose":0.655,"prevMonthClose":0.675,"prevQuarterClose":0.755,"fiveDayClose":0.67,"twentyDayClose":0.695,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MZH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-11-06","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"纳峰科技","recordDate":"2024-05-20","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-20"},{"date":"2024-04-17","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713313800000,"name":null,"time":"","dateTimestamp":1713283200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MZH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-09","value":0.011,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.011,"currency":"SGD"},{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-08","value":0.0033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MZH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MZH.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MZH.SI","date":"2025-03-07","current":55.117652,"percent":0.556725,"low":12.599455,"twenty":22.507197,"median":47.199181,"eighty":74.847151,"high":200.391104,"avg":57.698693,"sd":42.813009,"marketCap":426831100},"quantilePoints":[{"date":"2020-10-30","current":44.716674,"twenty":39.735973,"median":39.735973,"eighty":42.724394,"marketCap":1915944000},{"date":"2020-11-06","current":46.552159,"twenty":41.728253,"median":46.176497,"eighty":46.432627,"marketCap":1994587712},{"date":"2020-11-13","current":46.080346,"twenty":44.11944,"median":46.080346,"eighty":46.432627,"marketCap":1974372296},{"date":"2020-11-20","current":46.70943,"twenty":44.758876,"median":46.001711,"eighty":46.432627,"marketCap":2001326184},{"date":"2020-11-27","current":51.270283,"twenty":45.073813,"median":46.099664,"eighty":46.70943,"marketCap":2196741872},{"date":"2020-12-04","current":55.516595,"twenty":45.57708,"median":46.402744,"eighty":50.892833,"marketCap":2378680616},{"date":"2020-12-11","current":61.335615,"twenty":45.765805,"median":46.552159,"eighty":54.824603,"marketCap":2628004080},{"date":"2020-12-17","current":68.412801,"twenty":45.765805,"median":46.70943,"eighty":55.139145,"marketCap":2931235320},{"date":"2020-12-22","current":68.727342,"twenty":45.797259,"median":46.70943,"eighty":55.516595,"marketCap":2944712264},{"date":"2020-12-31","current":69.199155,"twenty":45.891622,"median":47.964636,"eighty":61.083981,"marketCap":2964927680},{"date":"2021-01-08","current":76.144152,"twenty":45.923076,"median":48.75395,"eighty":61.335615,"marketCap":3262495103},{"date":"2021-01-15","current":74.140359,"twenty":46.048892,"median":51.270283,"eighty":68.821705,"marketCap":3176639969},{"date":"2021-01-22","current":80.305877,"twenty":46.080346,"median":54.337064,"eighty":70.564845,"marketCap":3440809613},{"date":"2021-01-29","current":74.140359,"twenty":46.0958,"median":55.044782,"eighty":74.726082,"marketCap":3176639969},{"date":"2021-02-05","current":79.072773,"twenty":46.099664,"median":55.280688,"eighty":75.219324,"marketCap":3387975684},{"date":"2021-02-11","current":76.452428,"twenty":46.222597,"median":56.224314,"eighty":76.020842,"marketCap":3275703585},{"date":"2021-02-19","current":76.606566,"twenty":46.25333,"median":61.335615,"eighty":76.606566,"marketCap":3282307826},{"date":"2021-02-26","current":71.520013,"twenty":46.492393,"median":68.570071,"eighty":76.483256,"marketCap":3064367870},{"date":"2021-03-05","current":73.677945,"twenty":46.552159,"median":69.199155,"eighty":76.483256,"marketCap":3156827245},{"date":"2021-03-12","current":53.857961,"twenty":46.552159,"median":68.570071,"eighty":76.329118,"marketCap":3103026409},{"date":"2021-03-18","current":55.580497,"twenty":46.615067,"median":67.311905,"eighty":76.236635,"marketCap":3202270324},{"date":"2021-03-26","current":56.384347,"twenty":46.70943,"median":59.162053,"eighty":76.082497,"marketCap":3248584151},{"date":"2021-04-01","current":59.714583,"twenty":46.802609,"median":57.360451,"eighty":75.959186,"marketCap":3440455720},{"date":"2021-04-09","current":58.910733,"twenty":47.175323,"median":59.197823,"eighty":75.835876,"marketCap":3394141893},{"date":"2021-04-16","current":59.370077,"twenty":48.438225,"median":58.795897,"eighty":75.835876,"marketCap":3420606988},{"date":"2021-04-23","current":61.322285,"twenty":50.012116,"median":59.484912,"eighty":75.589255,"marketCap":3533083427},{"date":"2021-04-30","current":57.417869,"twenty":51.081558,"median":59.427495,"eighty":75.5276,"marketCap":3308130550},{"date":"2021-05-07","current":56.269512,"twenty":51.333191,"median":58.910733,"eighty":75.40429,"marketCap":3241967939},{"date":"2021-05-12","current":55.121155,"twenty":51.427554,"median":58.73848,"eighty":75.219324,"marketCap":3175805328},{"date":"2021-05-21","current":57.532705,"twenty":53.004405,"median":58.393973,"eighty":74.972703,"marketCap":3314746811},{"date":"2021-05-28","current":63.159656,"twenty":53.421585,"median":58.508809,"eighty":74.911048,"marketCap":3638943605},{"date":"2021-06-04","current":62.355806,"twenty":53.513454,"median":58.73848,"eighty":74.911048,"marketCap":3592629777},{"date":"2021-06-10","current":61.896463,"twenty":53.52738,"median":59.140405,"eighty":74.664427,"marketCap":3566164732},{"date":"2021-06-18","current":60.63327,"twenty":53.792541,"median":59.484912,"eighty":74.356151,"marketCap":3493385860},{"date":"2021-06-25","current":59.944256,"twenty":53.926702,"median":59.714583,"eighty":74.171186,"marketCap":3453688294},{"date":"2021-07-01","current":63.159656,"twenty":53.96208,"median":59.714584,"eighty":74.140359,"marketCap":3638943605},{"date":"2021-07-09","current":65.686043,"twenty":53.98937,"median":60.288763,"eighty":74.140359,"marketCap":3784501349},{"date":"2021-07-16","current":71.887173,"twenty":54.103997,"median":60.518434,"eighty":74.047876,"marketCap":4141779448},{"date":"2021-07-23","current":72.116844,"twenty":54.562506,"median":60.63327,"eighty":73.677945,"marketCap":4155011970},{"date":"2021-07-30","current":70.968487,"twenty":54.661812,"median":61.021073,"eighty":73.677945,"marketCap":4088849359},{"date":"2021-08-05","current":71.198158,"twenty":54.716555,"median":61.322285,"eighty":73.431324,"marketCap":4102081882},{"date":"2021-08-13","current":68.556936,"twenty":54.824603,"median":61.335615,"eighty":73.100284,"marketCap":3949907876},{"date":"2021-08-20","current":45.604679,"twenty":54.661812,"median":61.322285,"eighty":72.920694,"marketCap":2627513592},{"date":"2021-08-27","current":50.571372,"twenty":53.98937,"median":61.322285,"eighty":72.576187,"marketCap":2884338229},{"date":"2021-09-03","current":50.340453,"twenty":53.875146,"median":61.021073,"eighty":72.300582,"marketCap":2871167735},{"date":"2021-09-09","current":47.915798,"twenty":53.490487,"median":60.805524,"eighty":72.162778,"marketCap":2732877546},{"date":"2021-09-17","current":49.070396,"twenty":50.848476,"median":60.63327,"eighty":71.933107,"marketCap":2798730017},{"date":"2021-09-24","current":49.070396,"twenty":50.306325,"median":60.288763,"eighty":71.887173,"marketCap":2798730017},{"date":"2021-10-01","current":48.146718,"twenty":49.94789,"median":59.82942,"eighty":71.75936,"marketCap":2746048040},{"date":"2021-10-08","current":45.029304,"twenty":49.393683,"median":59.714583,"eighty":71.621557,"marketCap":2568246369},{"date":"2021-10-15","current":42.720109,"twenty":49.070396,"median":59.599749,"eighty":71.542665,"marketCap":2436541427},{"date":"2021-10-22","current":43.874707,"twenty":48.832619,"median":59.484912,"eighty":71.524543,"marketCap":2502393898},{"date":"2021-10-29","current":43.643787,"twenty":48.100534,"median":58.853316,"eighty":71.446267,"marketCap":2489223403},{"date":"2021-11-05","current":43.643787,"twenty":47.800338,"median":58.681062,"eighty":71.42783,"marketCap":2489223403},{"date":"2021-11-12","current":44.336546,"twenty":47.065401,"median":58.393973,"eighty":71.381896,"marketCap":2528734886},{"date":"2021-11-19","current":47.915798,"twenty":46.822506,"median":57.532705,"eighty":71.26706,"marketCap":2732877546},{"date":"2021-11-26","current":46.87666,"twenty":46.922844,"median":57.360451,"eighty":71.10629,"marketCap":2673610322},{"date":"2021-12-03","current":46.87666,"twenty":46.87666,"median":57.073361,"eighty":70.830684,"marketCap":2673610322},{"date":"2021-12-10","current":46.414821,"twenty":46.615067,"median":56.786272,"eighty":70.578045,"marketCap":2647269334},{"date":"2021-12-17","current":44.798385,"twenty":46.317926,"median":56.384347,"eighty":70.371341,"marketCap":2555075874},{"date":"2021-12-24","current":43.412868,"twenty":46.088073,"median":56.269512,"eighty":69.967169,"marketCap":2476052909},{"date":"2021-12-31","current":44.18352,"twenty":45.952982,"median":55.810168,"eighty":69.638763,"marketCap":2520007052},{"date":"2022-01-07","current":40.829274,"twenty":45.73956,"median":55.516595,"eighty":69.544524,"marketCap":2328697616},{"date":"2022-01-14","current":40.159432,"twenty":45.467215,"median":55.23599,"eighty":69.427944,"marketCap":2290493230},{"date":"2022-01-21","current":34.017336,"twenty":44.858846,"median":54.966147,"eighty":69.293518,"marketCap":1940178744},{"date":"2022-01-28","current":32.63358,"twenty":44.749358,"median":54.661812,"eighty":69.199155,"marketCap":1861256219},{"date":"2022-02-04","current":34.593901,"twenty":44.452005,"median":54.275938,"eighty":69.199155,"marketCap":1973063130},{"date":"2022-02-11","current":33.78671,"twenty":44.18352,"median":53.943887,"eighty":68.727342,"marketCap":1927024990},{"date":"2022-02-18","current":33.902023,"twenty":43.990166,"median":53.522158,"eighty":68.556936,"marketCap":1933601867},{"date":"2022-02-25","current":30.662911,"twenty":43.759247,"median":51.427554,"eighty":68.412801,"marketCap":1907294359},{"date":"2022-03-04","current":29.499835,"twenty":43.643787,"median":50.744562,"eighty":67.311905,"marketCap":1834948710},{"date":"2022-03-11","current":27.385151,"twenty":43.643787,"median":50.340453,"eighty":66.949236,"marketCap":1703411168},{"date":"2022-03-18","current":26.750746,"twenty":43.489538,"median":50.167263,"eighty":66.604729,"marketCap":1663949906},{"date":"2022-03-25","current":28.019556,"twenty":43.412868,"median":49.878614,"eighty":65.686043,"marketCap":1742872431},{"date":"2022-04-01","current":28.548227,"twenty":42.48919,"median":49.416775,"eighty":65.341535,"marketCap":1775756817},{"date":"2022-04-08","current":29.922771,"twenty":40.244238,"median":49.070396,"eighty":64.997028,"marketCap":1861256219},{"date":"2022-04-14","current":29.605569,"twenty":40.055428,"median":48.954936,"eighty":63.986474,"marketCap":1841525588},{"date":"2022-04-22","current":28.759695,"twenty":39.348768,"median":48.822333,"eighty":63.274492,"marketCap":1788910571},{"date":"2022-04-29","current":28.548227,"twenty":34.570838,"median":48.377637,"eighty":63.159656,"marketCap":1775756817},{"date":"2022-05-06","current":27.702354,"twenty":34.247962,"median":48.146718,"eighty":63.159656,"marketCap":1723141800},{"date":"2022-05-13","current":25.164733,"twenty":33.948148,"median":48.146718,"eighty":63.067788,"marketCap":1565296749},{"date":"2022-05-20","current":26.116341,"twenty":33.69446,"median":47.915798,"eighty":62.929985,"marketCap":1624488643},{"date":"2022-05-27","current":25.376202,"twenty":33.094832,"median":47.800338,"eighty":62.907018,"marketCap":1578450504},{"date":"2022-06-03","current":28.548227,"twenty":32.63358,"median":47.338499,"eighty":62.815149,"marketCap":1775756817},{"date":"2022-06-10","current":26.85648,"twenty":32.310704,"median":47.141452,"eighty":62.769215,"marketCap":1670526783},{"date":"2022-06-17","current":25.058999,"twenty":30.13424,"median":47.10758,"eighty":62.562511,"marketCap":1558719872},{"date":"2022-06-24","current":25.904873,"twenty":29.73245,"median":46.93439,"eighty":62.470642,"marketCap":1611334889},{"date":"2022-07-01","current":24.530328,"twenty":29.605569,"median":46.70943,"eighty":62.447675,"marketCap":1525835487},{"date":"2022-07-08","current":23.895923,"twenty":29.203779,"median":46.552159,"eighty":62.355806,"marketCap":1486374224},{"date":"2022-07-15","current":21.867479,"twenty":28.759695,"median":46.48349,"eighty":62.355806,"marketCap":1360200922},{"date":"2022-07-22","current":22.822854,"twenty":28.548227,"median":46.25333,"eighty":62.011299,"marketCap":1419627176},{"date":"2022-07-29","current":21.336715,"twenty":28.548227,"median":46.090005,"eighty":61.896463,"marketCap":1327186337},{"date":"2022-08-05","current":21.442868,"twenty":28.336759,"median":46.068442,"eighty":61.896463,"marketCap":1333789254},{"date":"2022-09-23","current":22.680126,"twenty":28.18873,"median":45.952982,"eighty":61.827562,"marketCap":1431592204},{"date":"2022-09-30","current":21.931874,"twenty":27.892675,"median":45.765805,"eighty":61.712726,"marketCap":1384361811},{"date":"2022-10-07","current":21.086773,"twenty":27.512032,"median":45.664333,"eighty":61.59789,"marketCap":1331018218},{"date":"2022-10-14","current":19.70575,"twenty":27.173683,"median":45.491143,"eighty":61.422151,"marketCap":1243846629},{"date":"2022-10-21","current":18.037538,"twenty":26.85648,"median":45.144764,"eighty":61.327617,"marketCap":1138547444},{"date":"2022-10-28","current":18.237747,"twenty":26.475838,"median":44.868012,"eighty":61.322285,"marketCap":1151184842},{"date":"2022-11-04","current":15.215492,"twenty":26.433544,"median":44.798385,"eighty":61.322285,"marketCap":960417068},{"date":"2022-11-11","current":14.577881,"twenty":26.010607,"median":44.584339,"eighty":61.2018,"marketCap":920170454},{"date":"2022-11-18","current":13.640732,"twenty":25.58767,"median":44.414847,"eighty":61.003755,"marketCap":861016639},{"date":"2022-11-25","current":14.161371,"twenty":25.481936,"median":44.202303,"eighty":60.839974,"marketCap":893879869},{"date":"2022-12-02","current":13.74486,"twenty":25.312762,"median":43.990166,"eighty":60.63327,"marketCap":867589285},{"date":"2022-12-09","current":16.143063,"twenty":25.101293,"median":43.932437,"eighty":60.63327,"marketCap":1018966295},{"date":"2022-12-16","current":15.101575,"twenty":25.058999,"median":43.759247,"eighty":60.63327,"marketCap":953226534},{"date":"2022-12-23","current":14.789129,"twenty":24.847531,"median":43.740265,"eighty":60.403599,"marketCap":933504606},{"date":"2022-12-30","current":14.476683,"twenty":24.614916,"median":43.682326,"eighty":60.403599,"marketCap":913782677},{"date":"2023-01-06","current":14.789129,"twenty":23.959364,"median":43.643787,"eighty":60.265796,"marketCap":933504606},{"date":"2023-01-13","current":15.414022,"twenty":23.571043,"median":43.643787,"eighty":60.082059,"marketCap":972948462},{"date":"2023-01-20","current":14.893278,"twenty":22.822854,"median":43.528327,"eighty":59.852387,"marketCap":940078582},{"date":"2023-01-27","current":15.205724,"twenty":22.680126,"median":43.508933,"eighty":59.714584,"marketCap":959800510},{"date":"2023-02-03","current":14.580831,"twenty":22.262059,"median":43.412868,"eighty":59.714583,"marketCap":920356654},{"date":"2023-02-10","current":13.643492,"twenty":21.918995,"median":43.412868,"eighty":59.714583,"marketCap":861190869},{"date":"2023-02-17","current":13.539343,"twenty":21.663293,"median":43.297408,"eighty":59.645683,"marketCap":854616893},{"date":"2023-02-24","current":22.508992,"twenty":21.479747,"median":42.60465,"eighty":59.530847,"marketCap":986096415},{"date":"2023-03-03","current":22.803862,"twenty":21.522208,"median":41.98591,"eighty":59.484912,"marketCap":999014391},{"date":"2023-03-07","current":23.103913,"twenty":22.534814,"median":22.803862,"eighty":22.983893,"marketCap":1012159317},{"date":"2023-03-17","current":23.377606,"twenty":21.663293,"median":40.217089,"eighty":59.416011,"marketCap":1024149531},{"date":"2023-03-24","current":22.738661,"twenty":21.747162,"median":40.147362,"eighty":59.186339,"marketCap":996158007},{"date":"2023-03-31","current":24.085029,"twenty":21.759219,"median":39.735973,"eighty":58.887766,"marketCap":1055141047},{"date":"2023-04-06","current":24.308752,"twenty":21.761326,"median":39.700312,"eighty":58.795898,"marketCap":1064942097},{"date":"2023-04-14","current":25.203552,"twenty":21.825018,"median":38.053291,"eighty":58.726996,"marketCap":1104142419},{"date":"2023-04-21","current":22.461503,"twenty":21.893237,"median":34.824527,"eighty":58.635128,"marketCap":984015977},{"date":"2023-04-28","current":22.21496,"twenty":21.880358,"median":34.478588,"eighty":58.54326,"marketCap":973215165},{"date":"2023-05-05","current":23.695957,"twenty":21.931874,"median":34.247962,"eighty":58.45139,"marketCap":1038096176},{"date":"2023-05-12","current":22.790921,"twenty":22.135124,"median":34.017336,"eighty":58.359522,"marketCap":998447465},{"date":"2023-05-19","current":21.866231,"twenty":21.879993,"median":33.902023,"eighty":57.969081,"marketCap":957937710},{"date":"2023-05-26","current":21.714335,"twenty":21.760799,"median":33.671397,"eighty":57.601606,"marketCap":951283319},{"date":"2023-06-01","current":21.56212,"twenty":21.759746,"median":33.383114,"eighty":57.486771,"marketCap":944614904},{"date":"2023-06-09","current":22.300549,"twenty":21.76506,"median":33.094832,"eighty":57.417869,"marketCap":976964730},{"date":"2023-06-16","current":23.925092,"twenty":21.805392,"median":32.80655,"eighty":57.371935,"marketCap":1048134346},{"date":"2023-06-23","current":20.380634,"twenty":21.763193,"median":32.63358,"eighty":57.280066,"marketCap":892855183},{"date":"2023-06-30","current":19.937576,"twenty":21.718486,"median":32.460611,"eighty":57.188198,"marketCap":873445288},{"date":"2023-07-07","current":19.789891,"twenty":21.56212,"median":30.662911,"eighty":57.073361,"marketCap":866975323},{"date":"2023-07-13","current":17.72229,"twenty":21.442868,"median":30.13424,"eighty":56.960298,"marketCap":776395812},{"date":"2023-07-21","current":18.017662,"twenty":21.387297,"median":29.975638,"eighty":56.861358,"marketCap":789335742},{"date":"2023-07-28","current":16.836176,"twenty":21.330592,"median":29.76417,"eighty":56.774788,"marketCap":737576021},{"date":"2023-08-04","current":15.950061,"twenty":21.230562,"median":29.711303,"eighty":56.728854,"marketCap":698756230},{"date":"2023-08-18","current":14.776245,"twenty":21.152263,"median":29.605569,"eighty":56.636986,"marketCap":647332510},{"date":"2023-08-23","current":15.359698,"twenty":21.127507,"median":29.605569,"eighty":56.614019,"marketCap":672893010},{"date":"2023-09-11","current":39.14549,"twenty":21.133696,"median":29.605569,"eighty":56.568085,"marketCap":679409125},{"date":"2023-10-09","current":35.230941,"twenty":21.139885,"median":29.605569,"eighty":56.52215,"marketCap":611468212},{"date":"2023-10-16","current":35.230941,"twenty":21.146074,"median":29.658436,"eighty":56.476216,"marketCap":611468212},{"date":"2023-10-30","current":34.858127,"twenty":21.152263,"median":29.711303,"eighty":56.430281,"marketCap":604997649},{"date":"2023-11-27","current":32.994056,"twenty":21.158452,"median":29.711303,"eighty":56.384347,"marketCap":572644834},{"date":"2024-01-15","current":32.248428,"twenty":21.164994,"median":29.711303,"eighty":56.36138,"marketCap":559703708},{"date":"2024-01-22","current":30.190859,"twenty":21.171536,"median":29.76417,"eighty":56.338413,"marketCap":523992543},{"date":"2024-03-15","current":153.646758,"twenty":21.199043,"median":29.975638,"eighty":56.820723,"marketCap":481682586},{"date":"2024-03-22","current":150.532297,"twenty":21.230562,"median":30.13424,"eighty":57.280066,"marketCap":471918750},{"date":"2024-03-28","current":148.455989,"twenty":21.230562,"median":30.345708,"eighty":57.532705,"marketCap":465409526},{"date":"2024-04-05","current":147.438014,"twenty":21.321408,"median":32.268034,"eighty":58.566227,"marketCap":462218174},{"date":"2024-04-12","current":142.246535,"twenty":21.333654,"median":32.460611,"eighty":59.002602,"marketCap":445942887},{"date":"2024-04-19","current":124.595505,"twenty":21.336715,"median":32.63358,"eighty":59.622716,"marketCap":390606908},{"date":"2024-04-26","current":134.978464,"twenty":21.336715,"median":32.986788,"eighty":59.99019,"marketCap":423157484},{"date":"2024-05-03","current":137.055056,"twenty":21.374652,"median":33.094832,"eighty":60.495467,"marketCap":429667599},{"date":"2024-05-10","current":147.438014,"twenty":21.399943,"median":33.325458,"eighty":60.995095,"marketCap":462218174},{"date":"2024-05-17","current":151.591198,"twenty":21.411318,"median":33.729053,"eighty":61.327617,"marketCap":475238405},{"date":"2024-05-24","current":158.859269,"twenty":21.428488,"median":33.902023,"eighty":61.735694,"marketCap":498023808},{"date":"2024-05-31","current":159.897565,"twenty":21.442868,"median":34.017336,"eighty":62.218003,"marketCap":501278865},{"date":"2024-06-07","current":156.782677,"twenty":21.467454,"median":34.247962,"eighty":62.539544,"marketCap":491513693},{"date":"2024-06-14","current":161.974156,"twenty":21.522208,"median":34.593901,"eighty":62.929985,"marketCap":507788980},{"date":"2024-06-21","current":150.552902,"twenty":21.55164,"median":34.858127,"eighty":63.159656,"marketCap":471983347},{"date":"2024-06-28","current":154.706085,"twenty":21.56212,"median":35.25836,"eighty":65.617141,"marketCap":485003577},{"date":"2024-07-05","current":173.395411,"twenty":21.592563,"median":39.14549,"eighty":68.192622,"marketCap":543594614},{"date":"2024-07-12","current":181.701778,"twenty":21.714335,"median":39.73198,"eighty":69.199155,"marketCap":569635074},{"date":"2024-07-19","current":194.161329,"twenty":21.715165,"median":40.135292,"eighty":69.654865,"marketCap":608695765},{"date":"2024-07-26","current":181.701778,"twenty":21.722684,"median":40.217089,"eighty":70.899585,"marketCap":569635074},{"date":"2024-08-02","current":163.012452,"twenty":21.743318,"median":41.638919,"eighty":71.42783,"marketCap":511044038},{"date":"2024-08-08","current":150.552902,"twenty":21.758692,"median":42.48919,"eighty":71.674151,"marketCap":471983347},{"date":"2024-08-16","current":66.062054,"twenty":21.761326,"median":43.124218,"eighty":71.887173,"marketCap":465473232},{"date":"2024-08-23","current":68.371916,"twenty":21.77066,"median":43.412868,"eighty":71.674151,"marketCap":481748520},{"date":"2024-08-30","current":68.840899,"twenty":21.857491,"median":43.451203,"eighty":71.542665,"marketCap":485052971},{"date":"2024-09-06","current":70.688976,"twenty":21.866231,"median":43.528327,"eighty":71.674151,"marketCap":498074527},{"date":"2024-09-13","current":74.847151,"twenty":21.867479,"median":43.643787,"eighty":72.116844,"marketCap":527373029},{"date":"2024-09-20","current":76.23321,"twenty":21.883122,"median":43.643787,"eighty":72.920694,"marketCap":537139196},{"date":"2024-09-27","current":77.157249,"twenty":21.931874,"median":43.682326,"eighty":74.140359,"marketCap":543649974},{"date":"2024-10-04","current":79.929365,"twenty":22.005177,"median":43.759247,"eighty":74.385132,"marketCap":563182309},{"date":"2024-10-11","current":78.081288,"twenty":22.009769,"median":43.816977,"eighty":74.847151,"marketCap":550160752},{"date":"2024-10-18","current":77.619268,"twenty":22.152863,"median":43.990166,"eighty":74.987738,"marketCap":546905363},{"date":"2024-10-25","current":76.695229,"twenty":22.157485,"median":44.125688,"eighty":75.77119,"marketCap":540394585},{"date":"2024-11-01","current":75.77119,"twenty":22.160874,"median":44.278816,"eighty":75.784127,"marketCap":533883807},{"date":"2024-11-08","current":74.385132,"twenty":22.181094,"median":44.452005,"eighty":75.784127,"marketCap":524117640},{"date":"2024-11-15","current":72.537054,"twenty":22.185937,"median":44.75753,"eighty":75.77119,"marketCap":511096083},{"date":"2024-11-22","current":72.075035,"twenty":22.190293,"median":44.798385,"eighty":75.77119,"marketCap":507840694},{"date":"2024-11-29","current":72.075035,"twenty":22.202606,"median":44.971574,"eighty":75.77119,"marketCap":507840694},{"date":"2024-12-06","current":73.461093,"twenty":22.21305,"median":45.451263,"eighty":75.77119,"marketCap":517606862},{"date":"2024-12-13","current":71.613015,"twenty":22.232731,"median":45.605641,"eighty":75.576318,"marketCap":504585305},{"date":"2024-12-20","current":67.45484,"twenty":22.25056,"median":45.765805,"eighty":75.5276,"marketCap":475286804},{"date":"2024-12-27","current":70.226957,"twenty":22.258798,"median":45.923076,"eighty":75.396543,"marketCap":494819138},{"date":"2025-01-03","current":72.999074,"twenty":22.277455,"median":45.952982,"eighty":75.273232,"marketCap":514351473},{"date":"2025-01-10","current":71.613015,"twenty":22.300549,"median":46.080346,"eighty":75.273232,"marketCap":504585305},{"date":"2025-01-17","current":71.150996,"twenty":22.322509,"median":46.183902,"eighty":75.12669,"marketCap":501329916},{"date":"2025-01-24","current":66.992821,"twenty":22.359899,"median":46.334075,"eighty":74.957062,"marketCap":472031415},{"date":"2025-01-31","current":66.068782,"twenty":22.366575,"median":46.552159,"eighty":74.911048,"marketCap":465520637},{"date":"2025-02-07","current":65.144743,"twenty":22.370017,"median":46.630795,"eighty":74.911048,"marketCap":459009858},{"date":"2025-02-14","current":66.530801,"twenty":22.448234,"median":46.87666,"eighty":74.847151,"marketCap":468776026},{"date":"2025-02-21","current":65.144743,"twenty":22.448234,"median":47.04985,"eighty":74.847151,"marketCap":459009858},{"date":"2025-02-28","current":56.750713,"twenty":22.461503,"median":47.10758,"eighty":74.847151,"marketCap":439477524},{"date":"2025-03-07","current":55.117652,"twenty":22.507197,"median":47.199181,"eighty":74.847151,"marketCap":426831100}],"customCompares":[{"symbol":"MZH.SI","name":"Nanofilm","items":[{"date":"2020-10-30","value":44.716674,"marketCap":1915944000},{"date":"2020-11-06","value":46.552159,"marketCap":1994587712},{"date":"2020-11-13","value":46.080346,"marketCap":1974372296},{"date":"2020-11-20","value":46.70943,"marketCap":2001326184},{"date":"2020-11-27","value":51.270283,"marketCap":2196741872},{"date":"2020-12-04","value":55.516595,"marketCap":2378680616},{"date":"2020-12-11","value":61.335615,"marketCap":2628004080},{"date":"2020-12-17","value":68.412801,"marketCap":2931235320},{"date":"2020-12-22","value":68.727342,"marketCap":2944712264},{"date":"2020-12-31","value":69.199155,"marketCap":2964927680},{"date":"2021-01-08","value":76.144152,"marketCap":3262495103},{"date":"2021-01-15","value":74.140359,"marketCap":3176639969},{"date":"2021-01-22","value":80.305877,"marketCap":3440809613},{"date":"2021-01-29","value":74.140359,"marketCap":3176639969},{"date":"2021-02-05","value":79.072773,"marketCap":3387975684},{"date":"2021-02-11","value":76.452428,"marketCap":3275703585},{"date":"2021-02-19","value":76.606566,"marketCap":3282307826},{"date":"2021-02-26","value":71.520013,"marketCap":3064367870},{"date":"2021-03-05","value":73.677945,"marketCap":3156827245},{"date":"2021-03-12","value":53.857961,"marketCap":3103026409},{"date":"2021-03-18","value":55.580497,"marketCap":3202270324},{"date":"2021-03-26","value":56.384347,"marketCap":3248584151},{"date":"2021-04-01","value":59.714583,"marketCap":3440455720},{"date":"2021-04-09","value":58.910733,"marketCap":3394141893},{"date":"2021-04-16","value":59.370077,"marketCap":3420606988},{"date":"2021-04-23","value":61.322285,"marketCap":3533083427},{"date":"2021-04-30","value":57.417869,"marketCap":3308130550},{"date":"2021-05-07","value":56.269512,"marketCap":3241967939},{"date":"2021-05-12","value":55.121155,"marketCap":3175805328},{"date":"2021-05-21","value":57.532705,"marketCap":3314746811},{"date":"2021-05-28","value":63.159656,"marketCap":3638943605},{"date":"2021-06-04","value":62.355806,"marketCap":3592629777},{"date":"2021-06-10","value":61.896463,"marketCap":3566164732},{"date":"2021-06-18","value":60.63327,"marketCap":3493385860},{"date":"2021-06-25","value":59.944256,"marketCap":3453688294},{"date":"2021-07-01","value":63.159656,"marketCap":3638943605},{"date":"2021-07-09","value":65.686043,"marketCap":3784501349},{"date":"2021-07-16","value":71.887173,"marketCap":4141779448},{"date":"2021-07-23","value":72.116844,"marketCap":4155011970},{"date":"2021-07-30","value":70.968487,"marketCap":4088849359},{"date":"2021-08-05","value":71.198158,"marketCap":4102081882},{"date":"2021-08-13","value":68.556936,"marketCap":3949907876},{"date":"2021-08-20","value":45.604679,"marketCap":2627513592},{"date":"2021-08-27","value":50.571372,"marketCap":2884338229},{"date":"2021-09-03","value":50.340453,"marketCap":2871167735},{"date":"2021-09-09","value":47.915798,"marketCap":2732877546},{"date":"2021-09-17","value":49.070396,"marketCap":2798730017},{"date":"2021-09-24","value":49.070396,"marketCap":2798730017},{"date":"2021-10-01","value":48.146718,"marketCap":2746048040},{"date":"2021-10-08","value":45.029304,"marketCap":2568246369},{"date":"2021-10-15","value":42.720109,"marketCap":2436541427},{"date":"2021-10-22","value":43.874707,"marketCap":2502393898},{"date":"2021-10-29","value":43.643787,"marketCap":2489223403},{"date":"2021-11-05","value":43.643787,"marketCap":2489223403},{"date":"2021-11-12","value":44.336546,"marketCap":2528734886},{"date":"2021-11-19","value":47.915798,"marketCap":2732877546},{"date":"2021-11-26","value":46.87666,"marketCap":2673610322},{"date":"2021-12-03","value":46.87666,"marketCap":2673610322},{"date":"2021-12-10","value":46.414821,"marketCap":2647269334},{"date":"2021-12-17","value":44.798385,"marketCap":2555075874},{"date":"2021-12-24","value":43.412868,"marketCap":2476052909},{"date":"2021-12-31","value":44.18352,"marketCap":2520007052},{"date":"2022-01-07","value":40.829274,"marketCap":2328697616},{"date":"2022-01-14","value":40.159432,"marketCap":2290493230},{"date":"2022-01-21","value":34.017336,"marketCap":1940178744},{"date":"2022-01-28","value":32.63358,"marketCap":1861256219},{"date":"2022-02-04","value":34.593901,"marketCap":1973063130},{"date":"2022-02-11","value":33.78671,"marketCap":1927024990},{"date":"2022-02-18","value":33.902023,"marketCap":1933601867},{"date":"2022-02-25","value":30.662911,"marketCap":1907294359},{"date":"2022-03-04","value":29.499835,"marketCap":1834948710},{"date":"2022-03-11","value":27.385151,"marketCap":1703411168},{"date":"2022-03-18","value":26.750746,"marketCap":1663949906},{"date":"2022-03-25","value":28.019556,"marketCap":1742872431},{"date":"2022-04-01","value":28.548227,"marketCap":1775756817},{"date":"2022-04-08","value":29.922771,"marketCap":1861256219},{"date":"2022-04-14","value":29.605569,"marketCap":1841525588},{"date":"2022-04-22","value":28.759695,"marketCap":1788910571},{"date":"2022-04-29","value":28.548227,"marketCap":1775756817},{"date":"2022-05-06","value":27.702354,"marketCap":1723141800},{"date":"2022-05-13","value":25.164733,"marketCap":1565296749},{"date":"2022-05-20","value":26.116341,"marketCap":1624488643},{"date":"2022-05-27","value":25.376202,"marketCap":1578450504},{"date":"2022-06-03","value":28.548227,"marketCap":1775756817},{"date":"2022-06-10","value":26.85648,"marketCap":1670526783},{"date":"2022-06-17","value":25.058999,"marketCap":1558719872},{"date":"2022-06-24","value":25.904873,"marketCap":1611334889},{"date":"2022-07-01","value":24.530328,"marketCap":1525835487},{"date":"2022-07-08","value":23.895923,"marketCap":1486374224},{"date":"2022-07-15","value":21.867479,"marketCap":1360200922},{"date":"2022-07-22","value":22.822854,"marketCap":1419627176},{"date":"2022-07-29","value":21.336715,"marketCap":1327186337},{"date":"2022-08-05","value":21.442868,"marketCap":1333789254},{"date":"2022-09-23","value":22.680126,"marketCap":1431592204},{"date":"2022-09-30","value":21.931874,"marketCap":1384361811},{"date":"2022-10-07","value":21.086773,"marketCap":1331018218},{"date":"2022-10-14","value":19.70575,"marketCap":1243846629},{"date":"2022-10-21","value":18.037538,"marketCap":1138547444},{"date":"2022-10-28","value":18.237747,"marketCap":1151184842},{"date":"2022-11-04","value":15.215492,"marketCap":960417068},{"date":"2022-11-11","value":14.577881,"marketCap":920170454},{"date":"2022-11-18","value":13.640732,"marketCap":861016639},{"date":"2022-11-25","value":14.161371,"marketCap":893879869},{"date":"2022-12-02","value":13.74486,"marketCap":867589285},{"date":"2022-12-09","value":16.143063,"marketCap":1018966295},{"date":"2022-12-16","value":15.101575,"marketCap":953226534},{"date":"2022-12-23","value":14.789129,"marketCap":933504606},{"date":"2022-12-30","value":14.476683,"marketCap":913782677},{"date":"2023-01-06","value":14.789129,"marketCap":933504606},{"date":"2023-01-13","value":15.414022,"marketCap":972948462},{"date":"2023-01-20","value":14.893278,"marketCap":940078582},{"date":"2023-01-27","value":15.205724,"marketCap":959800510},{"date":"2023-02-03","value":14.580831,"marketCap":920356654},{"date":"2023-02-10","value":13.643492,"marketCap":861190869},{"date":"2023-02-17","value":13.539343,"marketCap":854616893},{"date":"2023-02-24","value":22.508992,"marketCap":986096415},{"date":"2023-03-03","value":22.803862,"marketCap":999014391},{"date":"2023-03-07","value":23.103913,"marketCap":1012159317},{"date":"2023-03-17","value":23.377606,"marketCap":1024149531},{"date":"2023-03-24","value":22.738661,"marketCap":996158007},{"date":"2023-03-31","value":24.085029,"marketCap":1055141047},{"date":"2023-04-06","value":24.308752,"marketCap":1064942097},{"date":"2023-04-14","value":25.203552,"marketCap":1104142419},{"date":"2023-04-21","value":22.461503,"marketCap":984015977},{"date":"2023-04-28","value":22.21496,"marketCap":973215165},{"date":"2023-05-05","value":23.695957,"marketCap":1038096176},{"date":"2023-05-12","value":22.790921,"marketCap":998447465},{"date":"2023-05-19","value":21.866231,"marketCap":957937710},{"date":"2023-05-26","value":21.714335,"marketCap":951283319},{"date":"2023-06-01","value":21.56212,"marketCap":944614904},{"date":"2023-06-09","value":22.300549,"marketCap":976964730},{"date":"2023-06-16","value":23.925092,"marketCap":1048134346},{"date":"2023-06-23","value":20.380634,"marketCap":892855183},{"date":"2023-06-30","value":19.937576,"marketCap":873445288},{"date":"2023-07-07","value":19.789891,"marketCap":866975323},{"date":"2023-07-13","value":17.72229,"marketCap":776395812},{"date":"2023-07-21","value":18.017662,"marketCap":789335742},{"date":"2023-07-28","value":16.836176,"marketCap":737576021},{"date":"2023-08-04","value":15.950061,"marketCap":698756230},{"date":"2023-08-18","value":14.776245,"marketCap":647332510},{"date":"2023-08-23","value":15.359698,"marketCap":672893010},{"date":"2023-09-11","value":39.14549,"marketCap":679409125},{"date":"2023-10-09","value":35.230941,"marketCap":611468212},{"date":"2023-10-16","value":35.230941,"marketCap":611468212},{"date":"2023-10-30","value":34.858127,"marketCap":604997649},{"date":"2023-11-27","value":32.994056,"marketCap":572644834},{"date":"2024-01-15","value":32.248428,"marketCap":559703708},{"date":"2024-01-22","value":30.190859,"marketCap":523992543},{"date":"2024-03-15","value":153.646758,"marketCap":481682586},{"date":"2024-03-22","value":150.532297,"marketCap":471918750},{"date":"2024-03-28","value":148.455989,"marketCap":465409526},{"date":"2024-04-05","value":147.438014,"marketCap":462218174},{"date":"2024-04-12","value":142.246535,"marketCap":445942887},{"date":"2024-04-19","value":124.595505,"marketCap":390606908},{"date":"2024-04-26","value":134.978464,"marketCap":423157484},{"date":"2024-05-03","value":137.055056,"marketCap":429667599},{"date":"2024-05-10","value":147.438014,"marketCap":462218174},{"date":"2024-05-17","value":151.591198,"marketCap":475238405},{"date":"2024-05-24","value":158.859269,"marketCap":498023808},{"date":"2024-05-31","value":159.897565,"marketCap":501278865},{"date":"2024-06-07","value":156.782677,"marketCap":491513693},{"date":"2024-06-14","value":161.974156,"marketCap":507788980},{"date":"2024-06-21","value":150.552902,"marketCap":471983347},{"date":"2024-06-28","value":154.706085,"marketCap":485003577},{"date":"2024-07-05","value":173.395411,"marketCap":543594614},{"date":"2024-07-12","value":181.701778,"marketCap":569635074},{"date":"2024-07-19","value":194.161329,"marketCap":608695765},{"date":"2024-07-26","value":181.701778,"marketCap":569635074},{"date":"2024-08-02","value":163.012452,"marketCap":511044038},{"date":"2024-08-08","value":150.552902,"marketCap":471983347},{"date":"2024-08-16","value":66.062054,"marketCap":465473232},{"date":"2024-08-23","value":68.371916,"marketCap":481748520},{"date":"2024-08-30","value":68.840899,"marketCap":485052971},{"date":"2024-09-06","value":70.688976,"marketCap":498074527},{"date":"2024-09-13","value":74.847151,"marketCap":527373029},{"date":"2024-09-20","value":76.23321,"marketCap":537139196},{"date":"2024-09-27","value":77.157249,"marketCap":543649974},{"date":"2024-10-04","value":79.929365,"marketCap":563182309},{"date":"2024-10-11","value":78.081288,"marketCap":550160752},{"date":"2024-10-18","value":77.619268,"marketCap":546905363},{"date":"2024-10-25","value":76.695229,"marketCap":540394585},{"date":"2024-11-01","value":75.77119,"marketCap":533883807},{"date":"2024-11-08","value":74.385132,"marketCap":524117640},{"date":"2024-11-15","value":72.537054,"marketCap":511096083},{"date":"2024-11-22","value":72.075035,"marketCap":507840694},{"date":"2024-11-29","value":72.075035,"marketCap":507840694},{"date":"2024-12-06","value":73.461093,"marketCap":517606862},{"date":"2024-12-13","value":71.613015,"marketCap":504585305},{"date":"2024-12-20","value":67.45484,"marketCap":475286804},{"date":"2024-12-27","value":70.226957,"marketCap":494819138},{"date":"2025-01-03","value":72.999074,"marketCap":514351473},{"date":"2025-01-10","value":71.613015,"marketCap":504585305},{"date":"2025-01-17","value":71.150996,"marketCap":501329916},{"date":"2025-01-24","value":66.992821,"marketCap":472031415},{"date":"2025-01-31","value":66.068782,"marketCap":465520637},{"date":"2025-02-07","value":65.144743,"marketCap":459009858},{"date":"2025-02-14","value":66.530801,"marketCap":468776026},{"date":"2025-02-21","value":65.144743,"marketCap":459009858},{"date":"2025-02-28","value":56.750713,"marketCap":439477524},{"date":"2025-03-07","value":55.117652,"marketCap":426831100}]},{"symbol":"A7RU.SI","name":"Kep Infra Tr","items":[{"date":"2020-03-13","value":66.398174,"marketCap":2247710978},{"date":"2020-03-20","value":59.020599,"marketCap":1997965314},{"date":"2020-03-27","value":62.709386,"marketCap":2122838146},{"date":"2020-04-03","value":58.964472,"marketCap":1996065314},{"date":"2020-04-09","value":67.809143,"marketCap":2295475111},{"date":"2020-04-17","value":50.617821,"marketCap":2345376744},{"date":"2020-04-24","value":28.460226,"marketCap":2420229193},{"date":"2020-04-30","value":29.047035,"marketCap":2470130826},{"date":"2020-05-08","value":28.753631,"marketCap":2445180010},{"date":"2020-05-15","value":29.34044,"marketCap":2495081643},{"date":"2020-05-22","value":29.927248,"marketCap":2544983275},{"date":"2020-05-29","value":31.395997,"marketCap":2669884215},{"date":"2020-06-05","value":31.102577,"marketCap":2644932026},{"date":"2020-06-12","value":30.809156,"marketCap":2619979837},{"date":"2020-06-19","value":31.395997,"marketCap":2669884215},{"date":"2020-06-26","value":31.395997,"marketCap":2669884215},{"date":"2020-07-03","value":31.395997,"marketCap":2669884215},{"date":"2020-07-10","value":31.395997,"marketCap":2669884215},{"date":"2020-07-17","value":31.689418,"marketCap":2694836404},{"date":"2020-07-24","value":27.716461,"marketCap":2719788593},{"date":"2020-07-30","value":27.716461,"marketCap":2719788593},{"date":"2020-08-07","value":27.462181,"marketCap":2694836404},{"date":"2020-08-14","value":27.462181,"marketCap":2694836404},{"date":"2020-08-21","value":27.716461,"marketCap":2719788593},{"date":"2020-08-28","value":27.97074,"marketCap":2744740782},{"date":"2020-09-04","value":27.97074,"marketCap":2744740782},{"date":"2020-09-11","value":27.716461,"marketCap":2719788593},{"date":"2020-09-18","value":27.716461,"marketCap":2719788593},{"date":"2020-09-25","value":27.716461,"marketCap":2719788593},{"date":"2020-10-02","value":27.97074,"marketCap":2744740782},{"date":"2020-10-09","value":27.97074,"marketCap":2744740782},{"date":"2020-10-16","value":28.22502,"marketCap":2769692971},{"date":"2020-10-23","value":28.22502,"marketCap":2769692971},{"date":"2020-10-30","value":27.716461,"marketCap":2719788593},{"date":"2020-11-06","value":27.97074,"marketCap":2744740782},{"date":"2020-11-13","value":27.716461,"marketCap":2719788593},{"date":"2020-11-20","value":27.716461,"marketCap":2719788593},{"date":"2020-11-27","value":28.22502,"marketCap":2769692971},{"date":"2020-12-04","value":27.97074,"marketCap":2744740782},{"date":"2020-12-11","value":28.22502,"marketCap":2769692971},{"date":"2020-12-18","value":28.479299,"marketCap":2794645160},{"date":"2020-12-24","value":27.716461,"marketCap":2719788593},{"date":"2020-12-31","value":27.716461,"marketCap":2719788593},{"date":"2021-01-08","value":27.462181,"marketCap":2694836404},{"date":"2021-01-15","value":27.462181,"marketCap":2694836404},{"date":"2021-01-22","value":27.462181,"marketCap":2694836404},{"date":"2021-01-28","value":27.716461,"marketCap":2719788593},{"date":"2021-02-05","value":-134.305328,"marketCap":2694836404},{"date":"2021-02-11","value":-135.548896,"marketCap":2719788593},{"date":"2021-02-19","value":-135.548896,"marketCap":2719788593},{"date":"2021-02-26","value":-135.548896,"marketCap":2719788593},{"date":"2021-03-05","value":-136.80775,"marketCap":2745047498},{"date":"2021-03-12","value":-134.320336,"marketCap":2695137544},{"date":"2021-03-19","value":-134.320336,"marketCap":2695137544},{"date":"2021-03-26","value":-135.564043,"marketCap":2720092521},{"date":"2021-04-01","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-09","value":-134.905149,"marketCap":2720092521},{"date":"2021-04-16","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-23","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-30","value":-136.142811,"marketCap":2745047498},{"date":"2021-05-07","value":-136.142811,"marketCap":2745047498},{"date":"2021-05-14","value":-134.905149,"marketCap":2720092521},{"date":"2021-05-21","value":-134.905149,"marketCap":2720092521},{"date":"2021-05-28","value":-134.905149,"marketCap":2720092521},{"date":"2021-06-04","value":-137.387847,"marketCap":2770151160},{"date":"2021-06-10","value":-138.625575,"marketCap":2795107477},{"date":"2021-06-18","value":-137.387847,"marketCap":2770151160},{"date":"2021-06-25","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-01","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-09","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-16","value":-136.150119,"marketCap":2745194843},{"date":"2021-07-23","value":-136.150119,"marketCap":2745194843},{"date":"2021-07-30","value":-136.150119,"marketCap":2745194843},{"date":"2021-08-05","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-13","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-19","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-27","value":-40.635841,"marketCap":2745194843},{"date":"2021-09-03","value":-40.635841,"marketCap":2745194843},{"date":"2021-09-10","value":-40.266424,"marketCap":2720238526},{"date":"2021-09-16","value":-39.897007,"marketCap":2695282210},{"date":"2021-09-24","value":-40.266424,"marketCap":2720238526},{"date":"2021-10-01","value":-40.635841,"marketCap":2745194843},{"date":"2021-10-08","value":-40.266424,"marketCap":2720238526},{"date":"2021-10-15","value":-39.52759,"marketCap":2670325893},{"date":"2021-10-20","value":-39.52759,"marketCap":2670325893},{"date":"2021-10-29","value":-39.158174,"marketCap":2645369576},{"date":"2021-11-05","value":-39.897007,"marketCap":2695282210},{"date":"2021-11-12","value":-40.266424,"marketCap":2720238526},{"date":"2021-11-19","value":-40.266424,"marketCap":2720238526},{"date":"2021-11-26","value":-40.266424,"marketCap":2720238526},{"date":"2021-12-03","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-10","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-17","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-24","value":-40.266424,"marketCap":2720238526},{"date":"2021-12-31","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-07","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-14","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-21","value":-41.005257,"marketCap":2770151160},{"date":"2022-01-28","value":-26.055535,"marketCap":2795107477},{"date":"2022-02-04","value":-25.357619,"marketCap":2720238526},{"date":"2022-02-11","value":-25.357619,"marketCap":2720238526},{"date":"2022-02-18","value":-25.590257,"marketCap":2745194843},{"date":"2022-02-25","value":-24.892341,"marketCap":2670325893},{"date":"2022-03-04","value":-25.358797,"marketCap":2720364983},{"date":"2022-03-11","value":-25.358797,"marketCap":2720364983},{"date":"2022-03-18","value":-25.591447,"marketCap":2745322460},{"date":"2022-03-25","value":-26.289395,"marketCap":2820194890},{"date":"2022-04-01","value":-26.056746,"marketCap":2795237413},{"date":"2022-04-08","value":-26.522045,"marketCap":2845152367},{"date":"2022-04-14","value":-26.522045,"marketCap":2845152367},{"date":"2022-04-22","value":-25.824096,"marketCap":2770279937},{"date":"2022-04-29","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-06","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-13","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-20","value":-26.056746,"marketCap":2795237413},{"date":"2022-05-27","value":-26.289395,"marketCap":2820194890},{"date":"2022-06-03","value":-26.523609,"marketCap":2845320175},{"date":"2022-06-10","value":-26.290946,"marketCap":2820361226},{"date":"2022-06-17","value":-26.523609,"marketCap":2845320175},{"date":"2022-06-24","value":-26.290946,"marketCap":2820361226},{"date":"2022-07-01","value":-26.523609,"marketCap":2845320175},{"date":"2022-07-08","value":-26.290946,"marketCap":2820361226},{"date":"2022-07-15","value":-26.523609,"marketCap":2845320175},{"date":"2022-07-22","value":-26.988936,"marketCap":2895238073},{"date":"2022-07-29","value":-30.984838,"marketCap":2920197022},{"date":"2022-08-05","value":-30.190355,"marketCap":2845320175},{"date":"2022-09-23","value":-29.660699,"marketCap":2795402277},{"date":"2022-09-30","value":-28.601389,"marketCap":2695566482},{"date":"2022-10-07","value":-28.336561,"marketCap":2670607533},{"date":"2022-10-14","value":-27.806906,"marketCap":2620689635},{"date":"2022-10-21","value":-26.747595,"marketCap":2520853839},{"date":"2022-10-28","value":-28.336561,"marketCap":2670607533},{"date":"2022-11-04","value":-28.071733,"marketCap":2645648584},{"date":"2022-11-11","value":-28.336561,"marketCap":2670607533},{"date":"2022-11-18","value":-28.601389,"marketCap":2695566482},{"date":"2022-11-25","value":-28.601389,"marketCap":2695566482},{"date":"2022-12-02","value":-29.131044,"marketCap":2745484380},{"date":"2022-12-09","value":-29.131044,"marketCap":2745484380},{"date":"2022-12-16","value":-28.866216,"marketCap":2720525431},{"date":"2022-12-23","value":-28.866216,"marketCap":2720525431},{"date":"2022-12-30","value":-28.601389,"marketCap":2695566482},{"date":"2023-01-06","value":-28.866216,"marketCap":2720525431},{"date":"2023-01-13","value":-28.866216,"marketCap":2720525431},{"date":"2023-01-20","value":-29.395872,"marketCap":2770443329},{"date":"2023-01-27","value":-29.925527,"marketCap":2820361226},{"date":"2023-02-03","value":-30.455182,"marketCap":2870279124},{"date":"2023-02-10","value":97.099202,"marketCap":2720525431},{"date":"2023-02-17","value":95.317565,"marketCap":2670607533},{"date":"2023-02-24","value":96.208383,"marketCap":2695566482},{"date":"2023-03-03","value":96.217328,"marketCap":2695817101},{"date":"2023-03-10","value":95.326427,"marketCap":2670855832},{"date":"2023-03-17","value":97.108229,"marketCap":2720778371},{"date":"2023-03-23","value":95.326427,"marketCap":2670855832},{"date":"2023-03-31","value":93.544625,"marketCap":2620933293},{"date":"2023-04-06","value":-79.902596,"marketCap":2645894562},{"date":"2023-04-14","value":-77.641202,"marketCap":2571010754},{"date":"2023-04-21","value":-76.887404,"marketCap":2546049484},{"date":"2023-04-28","value":-73.872211,"marketCap":2446204407},{"date":"2023-05-05","value":-78.737465,"marketCap":2607312417},{"date":"2023-05-12","value":-78.737465,"marketCap":2607312417},{"date":"2023-05-19","value":-82.393386,"marketCap":2728374574},{"date":"2023-05-25","value":-83.242802,"marketCap":2756502147},{"date":"2023-06-01","value":-83.242802,"marketCap":2756502147},{"date":"2023-06-09","value":-82.393386,"marketCap":2728374574},{"date":"2023-06-15","value":-82.393386,"marketCap":2728374574},{"date":"2023-06-23","value":-84.941635,"marketCap":2812757293},{"date":"2023-06-26","value":-84.092218,"marketCap":2784629720},{"date":"2023-07-07","value":-86.640467,"marketCap":2869012438},{"date":"2023-07-12","value":-87.489884,"marketCap":2897140011},{"date":"2023-07-21","value":-87.489884,"marketCap":2897140011},{"date":"2023-07-28","value":45.538462,"marketCap":2869150801},{"date":"2023-08-04","value":44.199096,"marketCap":2784764013},{"date":"2023-09-11","value":43.75264,"marketCap":2756635084},{"date":"2023-09-25","value":43.306184,"marketCap":2728506154},{"date":"2023-10-09","value":41.966818,"marketCap":2644119366},{"date":"2023-10-16","value":42.413273,"marketCap":2672248295},{"date":"2023-10-30","value":39.73454,"marketCap":2503474719},{"date":"2023-11-27","value":32.370894,"marketCap":2644119366},{"date":"2024-01-15","value":34.781493,"marketCap":2841021872},{"date":"2024-01-22","value":34.781493,"marketCap":2841021872},{"date":"2024-03-15","value":22.47191,"marketCap":2784764013},{"date":"2024-03-22","value":22.475638,"marketCap":2785225968},{"date":"2024-03-28","value":22.475638,"marketCap":2785225968},{"date":"2024-04-05","value":19.885807,"marketCap":2785225968},{"date":"2024-04-12","value":19.68494,"marketCap":2757092372},{"date":"2024-04-19","value":19.283206,"marketCap":2700825181},{"date":"2024-04-26","value":18.881473,"marketCap":2644557990},{"date":"2024-05-03","value":18.680606,"marketCap":2616424394},{"date":"2024-05-10","value":18.47974,"marketCap":2588290798},{"date":"2024-05-17","value":18.278873,"marketCap":2560157203},{"date":"2024-05-24","value":18.47974,"marketCap":2588290798},{"date":"2024-05-31","value":18.278873,"marketCap":2560157203},{"date":"2024-06-07","value":18.078006,"marketCap":2532023607},{"date":"2024-06-14","value":18.278873,"marketCap":2560157203},{"date":"2024-06-21","value":18.881473,"marketCap":2644557990},{"date":"2024-06-28","value":18.881473,"marketCap":2644557990},{"date":"2024-07-05","value":18.680606,"marketCap":2616424394},{"date":"2024-07-12","value":19.08234,"marketCap":2672691585},{"date":"2024-07-19","value":19.283206,"marketCap":2700825181},{"date":"2024-07-26","value":19.08234,"marketCap":2672691585},{"date":"2024-08-02","value":33.714434,"marketCap":2588290798},{"date":"2024-08-08","value":32.61505,"marketCap":2503890011},{"date":"2024-08-16","value":33.347973,"marketCap":2560157203},{"date":"2024-08-23","value":34.080895,"marketCap":2616424394},{"date":"2024-08-30","value":33.714434,"marketCap":2588290798},{"date":"2024-09-06","value":33.347973,"marketCap":2560157203},{"date":"2024-09-13","value":33.714434,"marketCap":2588290798},{"date":"2024-09-20","value":36.846643,"marketCap":2828753624},{"date":"2024-09-27","value":37.242843,"marketCap":2859170330},{"date":"2024-10-04","value":36.450442,"marketCap":2798336918},{"date":"2024-10-11","value":36.846643,"marketCap":2828753624},{"date":"2024-10-18","value":37.242843,"marketCap":2859170330},{"date":"2024-10-25","value":35.658042,"marketCap":2737503507},{"date":"2024-11-01","value":35.261841,"marketCap":2707086801},{"date":"2024-11-08","value":35.261841,"marketCap":2707086801},{"date":"2024-11-15","value":34.865641,"marketCap":2676670096},{"date":"2024-11-22","value":35.261841,"marketCap":2707086801},{"date":"2024-11-29","value":35.658042,"marketCap":2737503507},{"date":"2024-12-06","value":35.658042,"marketCap":2737503507},{"date":"2024-12-13","value":35.261841,"marketCap":2707086801},{"date":"2024-12-20","value":35.261841,"marketCap":2707086801},{"date":"2024-12-27","value":35.658042,"marketCap":2737503507},{"date":"2025-01-03","value":36.054242,"marketCap":2767920213},{"date":"2025-01-10","value":35.658042,"marketCap":2737503507},{"date":"2025-01-17","value":36.450442,"marketCap":2798336918},{"date":"2025-01-24","value":36.054242,"marketCap":2767920213},{"date":"2025-01-31","value":36.054242,"marketCap":2767920213},{"date":"2025-02-07","value":45.938975,"marketCap":2737503507},{"date":"2025-02-14","value":45.428542,"marketCap":2707086801},{"date":"2025-02-21","value":45.428542,"marketCap":2707086801},{"date":"2025-02-28","value":44.918109,"marketCap":2676670096},{"date":"2025-03-07","value":43.38681,"marketCap":2585419979}]},{"symbol":"Y8E.SI","name":"Samurai 2K","items":[{"date":"2021-06-25","value":21.910887,"marketCap":123810558},{"date":"2021-07-01","value":21.514897,"marketCap":122116147},{"date":"2021-07-09","value":21.917618,"marketCap":123788971},{"date":"2021-07-15","value":21.659668,"marketCap":122116147},{"date":"2021-07-23","value":21.695653,"marketCap":122116147},{"date":"2021-07-30","value":21.763906,"marketCap":122116147},{"date":"2021-08-06","value":21.444084,"marketCap":120443323},{"date":"2021-08-13","value":21.508258,"marketCap":120443323},{"date":"2021-08-20","value":21.083576,"marketCap":118770499},{"date":"2021-08-27","value":21.10803,"marketCap":118770499},{"date":"2021-09-03","value":21.59671,"marketCap":122116147},{"date":"2021-09-10","value":21.249359,"marketCap":120443323},{"date":"2021-09-16","value":20.978401,"marketCap":118770499},{"date":"2021-09-24","value":21.361966,"marketCap":120443323},{"date":"2021-10-01","value":20.936254,"marketCap":118770499},{"date":"2021-10-08","value":20.619679,"marketCap":117097675},{"date":"2021-10-15","value":20.636812,"marketCap":117097675},{"date":"2021-10-21","value":21.249273,"marketCap":120443323},{"date":"2021-10-29","value":21.234088,"marketCap":120443323},{"date":"2021-11-05","value":20.583291,"marketCap":117097675},{"date":"2021-11-12","value":20.614118,"marketCap":117097675},{"date":"2021-11-19","value":27.405939,"marketCap":117097675},{"date":"2021-11-26","value":27.51981,"marketCap":117097675},{"date":"2021-12-03","value":26.747561,"marketCap":113752027},{"date":"2021-12-10","value":26.691514,"marketCap":113752027},{"date":"2021-12-17","value":26.686945,"marketCap":113752027},{"date":"2021-12-24","value":26.310164,"marketCap":112079203},{"date":"2021-12-31","value":26.303184,"marketCap":112079203},{"date":"2022-01-07","value":26.801856,"marketCap":113752027},{"date":"2022-01-14","value":26.445368,"marketCap":112079203},{"date":"2022-01-21","value":25.350008,"marketCap":107060731},{"date":"2022-01-28","value":24.439651,"marketCap":103715083},{"date":"2022-02-04","value":24.119901,"marketCap":102042260},{"date":"2022-02-11","value":24.169697,"marketCap":102042260},{"date":"2022-02-18","value":27.737477,"marketCap":117097675},{"date":"2022-02-25","value":27.160155,"marketCap":115424851},{"date":"2022-03-04","value":26.250467,"marketCap":112079203},{"date":"2022-03-11","value":27.002812,"marketCap":115424851},{"date":"2022-03-18","value":27.20186,"marketCap":115424851},{"date":"2022-03-25","value":26.909057,"marketCap":113752027},{"date":"2022-04-01","value":27.31427,"marketCap":115424851},{"date":"2022-04-08","value":26.809903,"marketCap":113752027},{"date":"2022-04-14","value":26.817426,"marketCap":113752027},{"date":"2022-04-22","value":27.259008,"marketCap":113752027},{"date":"2022-04-29","value":28.031654,"marketCap":117097675},{"date":"2022-05-06","value":26.326497,"marketCap":110406379},{"date":"2022-05-13","value":26.407578,"marketCap":110406379},{"date":"2022-05-20","value":26.763808,"marketCap":110406379},{"date":"2022-05-27","value":24.813916,"marketCap":102042260},{"date":"2022-06-03","value":24.916056,"marketCap":102042260},{"date":"2022-06-10","value":24.666353,"marketCap":102042260},{"date":"2022-06-17","value":24.311767,"marketCap":100369436},{"date":"2022-06-24","value":25.066985,"marketCap":103715083},{"date":"2022-07-01","value":25.032252,"marketCap":103715083},{"date":"2022-07-08","value":24.564821,"marketCap":102042260},{"date":"2022-07-15","value":24.721747,"marketCap":102042260},{"date":"2022-07-22","value":24.556179,"marketCap":100369436},{"date":"2022-07-29","value":24.630324,"marketCap":100369436},{"date":"2022-08-05","value":24.697304,"marketCap":100369436},{"date":"2022-08-18","value":23.483322,"marketCap":95350964},{"date":"2022-08-22","value":23.49768,"marketCap":95350964},{"date":"2022-09-06","value":23.235089,"marketCap":95350964},{"date":"2022-09-12","value":21.306706,"marketCap":86986844},{"date":"2022-09-23","value":22.145001,"marketCap":90332492},{"date":"2022-09-30","value":21.835009,"marketCap":88659668},{"date":"2022-10-07","value":21.949082,"marketCap":88659668},{"date":"2022-10-14","value":21.707547,"marketCap":86986844},{"date":"2022-10-21","value":22.058411,"marketCap":86986844},{"date":"2022-10-28","value":23.106826,"marketCap":90332492},{"date":"2022-11-04","value":22.970604,"marketCap":90332492},{"date":"2022-11-11","value":23.327854,"marketCap":90332492},{"date":"2022-11-18","value":20.429522,"marketCap":63567309},{"date":"2022-11-25","value":28.705219,"marketCap":90332492},{"date":"2022-12-02","value":30.699852,"marketCap":97023788},{"date":"2022-12-09","value":22.220486,"marketCap":70258605},{"date":"2022-12-16","value":23.287582,"marketCap":73604253},{"date":"2022-12-23","value":22.369206,"marketCap":70258605},{"date":"2022-12-30","value":21.405217,"marketCap":66912957},{"date":"2023-01-06","value":22.298102,"marketCap":70258605},{"date":"2023-01-13","value":19.794632,"marketCap":61894485},{"date":"2023-01-20","value":19.062207,"marketCap":60221661},{"date":"2023-01-27","value":18.425271,"marketCap":58548837},{"date":"2023-02-03","value":18.453398,"marketCap":58548837},{"date":"2023-02-10","value":17.496193,"marketCap":55203189},{"date":"2023-02-17","value":17.735247,"marketCap":55203189},{"date":"2023-02-24","value":17.754984,"marketCap":55203189},{"date":"2023-03-03","value":17.838467,"marketCap":55203189},{"date":"2023-03-09","value":17.39316,"marketCap":53530365},{"date":"2023-03-17","value":19.547834,"marketCap":60221661},{"date":"2023-03-24","value":17.363631,"marketCap":53530365},{"date":"2023-03-31","value":17.345213,"marketCap":53530365},{"date":"2023-04-06","value":17.267867,"marketCap":53530365},{"date":"2023-04-14","value":17.339839,"marketCap":53530365},{"date":"2023-04-21","value":17.360535,"marketCap":53530365},{"date":"2023-04-28","value":17.386048,"marketCap":53530365},{"date":"2023-05-05","value":17.406538,"marketCap":53530365},{"date":"2023-05-12","value":17.453292,"marketCap":53530365},{"date":"2023-05-19","value":17.570123,"marketCap":53530365},{"date":"2023-05-26","value":17.796949,"marketCap":53530365},{"date":"2023-06-01","value":-19.361814,"marketCap":53195801},{"date":"2023-06-09","value":-19.466491,"marketCap":53195801},{"date":"2023-06-16","value":-19.593901,"marketCap":53195801},{"date":"2023-06-23","value":-17.867791,"marketCap":48511894},{"date":"2023-06-30","value":-17.800803,"marketCap":48511894},{"date":"2023-07-07","value":-17.392243,"marketCap":47508199},{"date":"2023-07-14","value":-17.787698,"marketCap":48177329},{"date":"2023-07-21","value":-13.60555,"marketCap":45500811},{"date":"2023-07-28","value":-13.519907,"marketCap":45500811},{"date":"2023-08-04","value":-12.916978,"marketCap":43493422},{"date":"2023-08-10","value":-12.991792,"marketCap":43827987},{"date":"2023-08-18","value":-13.110578,"marketCap":43827987},{"date":"2023-08-23","value":-12.072045,"marketCap":40147774},{"date":"2023-09-11","value":-15.04875,"marketCap":50184718},{"date":"2023-10-16","value":-14.118969,"marketCap":46839070},{"date":"2024-01-15","value":-21.751452,"marketCap":56876013},{"date":"2024-01-22","value":-21.886561,"marketCap":56876013},{"date":"2024-03-15","value":-21.844452,"marketCap":56876013},{"date":"2024-03-22","value":-21.847534,"marketCap":56876013},{"date":"2024-03-28","value":-14.142321,"marketCap":36802126},{"date":"2024-04-05","value":-14.442973,"marketCap":37471256},{"date":"2024-04-12","value":-12.963618,"marketCap":33791043},{"date":"2024-04-19","value":-12.492204,"marketCap":32452784},{"date":"2024-04-26","value":-12.604899,"marketCap":32787349},{"date":"2024-05-03","value":-10.900603,"marketCap":28438006},{"date":"2024-05-10","value":-10.263893,"marketCap":26765182},{"date":"2024-05-17","value":-10.324016,"marketCap":27099747},{"date":"2024-05-24","value":-10.202188,"marketCap":26765182},{"date":"2024-05-31","value":-10.217412,"marketCap":26765182},{"date":"2024-06-07","value":74.338546,"marketCap":28438006},{"date":"2024-06-14","value":74.365901,"marketCap":28438006},{"date":"2024-06-21","value":74.155396,"marketCap":28438006},{"date":"2024-06-28","value":74.074246,"marketCap":28438006},{"date":"2024-07-05","value":74.306604,"marketCap":28438006},{"date":"2024-07-12","value":74.430719,"marketCap":28438006},{"date":"2024-07-19","value":74.130318,"marketCap":28438006},{"date":"2024-07-26","value":74.757173,"marketCap":33121913},{"date":"2024-08-02","value":64.665247,"marketCap":29107136},{"date":"2024-08-08","value":64.102521,"marketCap":29107136},{"date":"2024-08-16","value":63.541561,"marketCap":29107136},{"date":"2024-08-23","value":63.255788,"marketCap":29107136},{"date":"2024-08-30","value":62.561877,"marketCap":29107136},{"date":"2024-09-06","value":57.247009,"marketCap":26430618},{"date":"2024-09-13","value":75.157476,"marketCap":34794737},{"date":"2024-09-20","value":73.671226,"marketCap":34794737},{"date":"2024-09-27","value":69.550767,"marketCap":33121913},{"date":"2024-10-04","value":70.064563,"marketCap":33121913},{"date":"2024-10-11","value":70.698151,"marketCap":33121913},{"date":"2024-10-18","value":69.944065,"marketCap":32787349},{"date":"2024-10-25","value":70.214383,"marketCap":32787349},{"date":"2024-11-01","value":70.589333,"marketCap":32787349},{"date":"2024-11-08","value":70.369687,"marketCap":32787349},{"date":"2024-11-15","value":71.216806,"marketCap":32787349},{"date":"2024-11-22","value":-7.049403,"marketCap":23754099},{"date":"2024-11-29","value":-6.590531,"marketCap":22415840},{"date":"2024-12-06","value":-6.580503,"marketCap":22415840},{"date":"2024-12-13","value":-6.564804,"marketCap":22415840},{"date":"2024-12-20","value":-6.592461,"marketCap":22415840},{"date":"2024-12-27","value":-6.643834,"marketCap":22750405},{"date":"2025-01-03","value":-6.607494,"marketCap":22750405},{"date":"2025-01-10","value":-6.644408,"marketCap":22750405},{"date":"2025-01-17","value":-6.559966,"marketCap":22415840},{"date":"2025-01-24","value":-6.521437,"marketCap":22415840},{"date":"2025-01-31","value":-6.480881,"marketCap":22415840},{"date":"2025-02-07","value":-6.632054,"marketCap":22750405},{"date":"2025-02-14","value":-6.464566,"marketCap":22081275},{"date":"2025-02-21","value":-6.705138,"marketCap":22750405},{"date":"2025-02-28","value":-6.663297,"marketCap":22750405},{"date":"2025-03-07","value":-6.621791,"marketCap":22415840}]},{"symbol":"M15.SI","name":"MATEX INTERNATIONAL LIMITED","items":[{"date":"2020-03-13","value":-0.432674,"marketCap":3743492},{"date":"2020-03-20","value":-0.432674,"marketCap":3743492},{"date":"2020-03-27","value":-0.432674,"marketCap":3743492},{"date":"2020-04-03","value":-0.432674,"marketCap":3743492},{"date":"2020-04-09","value":-0.432674,"marketCap":3743492},{"date":"2020-04-17","value":-0.309053,"marketCap":2673923},{"date":"2020-04-24","value":-0.432674,"marketCap":3743492},{"date":"2020-04-30","value":-0.618105,"marketCap":5347846},{"date":"2020-05-08","value":-0.618105,"marketCap":5347846},{"date":"2020-05-15","value":-0.556295,"marketCap":4813061},{"date":"2020-05-22","value":-0.556295,"marketCap":4813061},{"date":"2020-05-29","value":-0.432674,"marketCap":3743492},{"date":"2020-06-05","value":-0.432674,"marketCap":3743492},{"date":"2020-06-12","value":-0.684853,"marketCap":4278277},{"date":"2020-06-19","value":-0.856066,"marketCap":5347846},{"date":"2020-06-26","value":-0.64205,"marketCap":4010884},{"date":"2020-07-03","value":-1.241296,"marketCap":7754377},{"date":"2020-07-10","value":-1.241296,"marketCap":7754377},{"date":"2020-07-17","value":-0.941673,"marketCap":5882631},{"date":"2020-07-24","value":-1.198493,"marketCap":7486984},{"date":"2020-07-30","value":-1.198493,"marketCap":7486984},{"date":"2020-08-07","value":-1.070083,"marketCap":6684808},{"date":"2020-08-14","value":-1.284099,"marketCap":8021769},{"date":"2020-08-21","value":-1.560655,"marketCap":8021769},{"date":"2020-08-28","value":-2.184918,"marketCap":11230477},{"date":"2020-09-04","value":-2.028852,"marketCap":10428300},{"date":"2020-09-11","value":-1.664699,"marketCap":8556554},{"date":"2020-09-18","value":-1.508634,"marketCap":7754377},{"date":"2020-09-25","value":-1.768743,"marketCap":9091338},{"date":"2020-10-02","value":-1.456612,"marketCap":7486984},{"date":"2020-10-09","value":-1.612677,"marketCap":8289161},{"date":"2020-10-16","value":-1.97683,"marketCap":10160908},{"date":"2020-10-23","value":-2.080874,"marketCap":10695692},{"date":"2020-10-30","value":-1.820765,"marketCap":9358731},{"date":"2020-11-06","value":-1.664699,"marketCap":8556554},{"date":"2020-11-13","value":-1.612677,"marketCap":8289161},{"date":"2020-11-20","value":-1.456612,"marketCap":7486984},{"date":"2020-11-27","value":-1.40459,"marketCap":7219592},{"date":"2020-12-04","value":-1.508634,"marketCap":7754377},{"date":"2020-12-11","value":-1.352568,"marketCap":6952200},{"date":"2020-12-18","value":-1.40459,"marketCap":7219592},{"date":"2020-12-24","value":-1.40459,"marketCap":7219592},{"date":"2020-12-30","value":-1.576683,"marketCap":8104151},{"date":"2021-01-08","value":-1.576683,"marketCap":8104151},{"date":"2021-01-15","value":-1.576683,"marketCap":8104151},{"date":"2021-01-22","value":-1.81925,"marketCap":9350944},{"date":"2021-01-29","value":-1.758608,"marketCap":9039246},{"date":"2021-02-05","value":-1.576683,"marketCap":8104151},{"date":"2021-02-11","value":-1.576683,"marketCap":8104151},{"date":"2021-02-19","value":-1.879891,"marketCap":9662642},{"date":"2021-02-26","value":-1.637325,"marketCap":8415850},{"date":"2021-03-05","value":-1.271239,"marketCap":8104151},{"date":"2021-03-12","value":-1.320133,"marketCap":8415850},{"date":"2021-03-18","value":-1.369027,"marketCap":8727548},{"date":"2021-03-26","value":-1.66239,"marketCap":10597737},{"date":"2021-04-01","value":-1.613496,"marketCap":10286039},{"date":"2021-04-09","value":-1.711284,"marketCap":10909435},{"date":"2021-04-15","value":-1.66239,"marketCap":10597737},{"date":"2021-04-23","value":-1.515709,"marketCap":9662642},{"date":"2021-04-30","value":-1.515709,"marketCap":9662642},{"date":"2021-05-06","value":-1.564602,"marketCap":9974340},{"date":"2021-05-12","value":-1.466815,"marketCap":9350944},{"date":"2021-05-21","value":-1.466815,"marketCap":9350944},{"date":"2021-05-28","value":-1.564602,"marketCap":9974340},{"date":"2021-06-04","value":-1.613496,"marketCap":10286039},{"date":"2021-06-08","value":-1.809072,"marketCap":11532831},{"date":"2021-06-18","value":-1.564602,"marketCap":9974340},{"date":"2021-06-25","value":-1.613496,"marketCap":10286039},{"date":"2021-07-01","value":-1.564602,"marketCap":9974340},{"date":"2021-07-07","value":-1.564602,"marketCap":9974340},{"date":"2021-07-16","value":-1.613496,"marketCap":10286039},{"date":"2021-07-23","value":-1.564602,"marketCap":9974340},{"date":"2021-07-30","value":-1.515709,"marketCap":9662642},{"date":"2021-08-06","value":-1.564602,"marketCap":9974340},{"date":"2021-08-13","value":-1.564602,"marketCap":9974340},{"date":"2021-08-20","value":-1.320133,"marketCap":8415850},{"date":"2021-08-27","value":-1.366517,"marketCap":9662642},{"date":"2021-09-03","value":-1.45468,"marketCap":10286039},{"date":"2021-09-10","value":-1.322436,"marketCap":9350944},{"date":"2021-09-17","value":-1.322436,"marketCap":9350944},{"date":"2021-09-24","value":-1.322436,"marketCap":9350944},{"date":"2021-10-01","value":-1.322436,"marketCap":9350944},{"date":"2021-10-08","value":-1.322436,"marketCap":9350944},{"date":"2021-10-15","value":-1.366517,"marketCap":9662642},{"date":"2021-10-22","value":-1.366517,"marketCap":9662642},{"date":"2021-10-29","value":-1.45468,"marketCap":10286039},{"date":"2021-11-05","value":-1.410598,"marketCap":9974340},{"date":"2021-11-12","value":-1.322436,"marketCap":9350944},{"date":"2021-11-19","value":-1.45468,"marketCap":10286039},{"date":"2021-11-26","value":-1.322436,"marketCap":9350944},{"date":"2021-12-03","value":-1.278355,"marketCap":9039246},{"date":"2021-12-10","value":-1.278355,"marketCap":9039246},{"date":"2021-12-17","value":-1.278355,"marketCap":9039246},{"date":"2021-12-24","value":-1.278355,"marketCap":9039246},{"date":"2021-12-31","value":-1.322436,"marketCap":9350944},{"date":"2022-01-07","value":-1.234274,"marketCap":8727548},{"date":"2022-01-14","value":-1.278355,"marketCap":9039246},{"date":"2022-01-21","value":-1.190192,"marketCap":8415850},{"date":"2022-01-28","value":-1.057949,"marketCap":7480755},{"date":"2022-02-04","value":-1.190192,"marketCap":8415850},{"date":"2022-02-11","value":-1.234274,"marketCap":8727548},{"date":"2022-02-18","value":-1.146111,"marketCap":8104151},{"date":"2022-02-25","value":-1.146111,"marketCap":8104151},{"date":"2022-03-04","value":-1.770294,"marketCap":8727548},{"date":"2022-03-11","value":-1.707069,"marketCap":8415850},{"date":"2022-03-18","value":-1.770294,"marketCap":8727548},{"date":"2022-03-25","value":-1.770294,"marketCap":8727548},{"date":"2022-04-01","value":-1.896743,"marketCap":9350944},{"date":"2022-04-08","value":-1.833518,"marketCap":9039246},{"date":"2022-04-14","value":-1.959968,"marketCap":9662642},{"date":"2022-04-22","value":-1.896743,"marketCap":9350944},{"date":"2022-04-29","value":-1.833518,"marketCap":9039246},{"date":"2022-05-06","value":-1.707069,"marketCap":8415850},{"date":"2022-05-13","value":-1.707069,"marketCap":8415850},{"date":"2022-05-20","value":-1.896743,"marketCap":9350944},{"date":"2022-05-27","value":-1.770294,"marketCap":8727548},{"date":"2022-06-03","value":-1.770294,"marketCap":8727548},{"date":"2022-06-10","value":-1.770294,"marketCap":8727548},{"date":"2022-06-17","value":-1.707069,"marketCap":8415850},{"date":"2022-06-24","value":-1.643844,"marketCap":8104151},{"date":"2022-07-01","value":-1.643844,"marketCap":8104151},{"date":"2022-07-08","value":-1.643844,"marketCap":8104151},{"date":"2022-07-15","value":-1.643844,"marketCap":8104151},{"date":"2022-07-22","value":-1.580619,"marketCap":7792453},{"date":"2022-07-29","value":-1.517395,"marketCap":7480755},{"date":"2022-08-05","value":-1.707069,"marketCap":8415850},{"date":"2022-08-19","value":-1.667165,"marketCap":8415850},{"date":"2022-08-22","value":-1.975899,"marketCap":9974340},{"date":"2022-09-12","value":-2.099393,"marketCap":10597737},{"date":"2022-09-23","value":-1.914153,"marketCap":9662642},{"date":"2022-09-30","value":-1.852406,"marketCap":9350944},{"date":"2022-10-07","value":-1.914153,"marketCap":9662642},{"date":"2022-10-14","value":-1.605418,"marketCap":8104151},{"date":"2022-10-21","value":-1.543671,"marketCap":7792453},{"date":"2022-10-28","value":-1.543671,"marketCap":7792453},{"date":"2022-11-04","value":-1.667165,"marketCap":8415850},{"date":"2022-11-11","value":-1.667165,"marketCap":8415850},{"date":"2022-11-18","value":-1.543671,"marketCap":7792453},{"date":"2022-11-25","value":-1.605418,"marketCap":8104151},{"date":"2022-12-02","value":-1.481925,"marketCap":7480755},{"date":"2022-12-09","value":-1.728912,"marketCap":8727548},{"date":"2022-12-16","value":-1.543671,"marketCap":7792453},{"date":"2022-12-23","value":-1.420178,"marketCap":7169057},{"date":"2022-12-30","value":-1.481925,"marketCap":7480755},{"date":"2023-01-06","value":-1.481925,"marketCap":7480755},{"date":"2023-01-13","value":-1.420178,"marketCap":7169057},{"date":"2023-01-20","value":-1.420178,"marketCap":7169057},{"date":"2023-01-27","value":-1.543671,"marketCap":7792453},{"date":"2023-02-03","value":-1.543671,"marketCap":7792453},{"date":"2023-02-10","value":-1.543671,"marketCap":7792453},{"date":"2023-02-17","value":-1.605418,"marketCap":8104151},{"date":"2023-02-24","value":-1.481925,"marketCap":7480755},{"date":"2023-03-03","value":-1.605418,"marketCap":8104151},{"date":"2023-03-10","value":1.157136,"marketCap":8415850},{"date":"2023-03-17","value":1.114279,"marketCap":8104151},{"date":"2023-03-24","value":1.157136,"marketCap":8415850},{"date":"2023-03-31","value":1.157136,"marketCap":8415850},{"date":"2023-04-06","value":1.114279,"marketCap":8104151},{"date":"2023-04-14","value":1.114279,"marketCap":8104151},{"date":"2023-04-21","value":1.028565,"marketCap":7480755},{"date":"2023-04-28","value":1.114279,"marketCap":8104151},{"date":"2023-05-05","value":1.071422,"marketCap":7792453},{"date":"2023-05-12","value":1.071422,"marketCap":7792453},{"date":"2023-05-19","value":1.071422,"marketCap":7792453},{"date":"2023-05-26","value":1.071422,"marketCap":7792453},{"date":"2023-06-01","value":1.071422,"marketCap":7792453},{"date":"2023-06-09","value":1.199993,"marketCap":8727548},{"date":"2023-06-16","value":1.285707,"marketCap":9350944},{"date":"2023-06-22","value":1.37142,"marketCap":9974340},{"date":"2023-06-30","value":1.491949,"marketCap":10850944},{"date":"2023-07-06","value":1.491949,"marketCap":10850944},{"date":"2023-07-14","value":1.54168,"marketCap":11212642},{"date":"2023-07-21","value":1.442217,"marketCap":10489246},{"date":"2023-07-28","value":1.54168,"marketCap":11212642},{"date":"2023-08-04","value":1.54168,"marketCap":11212642},{"date":"2023-08-11","value":1.357298,"marketCap":11212642},{"date":"2023-08-18","value":1.269731,"marketCap":10489246},{"date":"2023-08-23","value":1.269731,"marketCap":10489246},{"date":"2023-09-11","value":1.357298,"marketCap":11212642},{"date":"2023-09-25","value":1.401082,"marketCap":11574340},{"date":"2023-10-09","value":1.313515,"marketCap":10850944},{"date":"2023-10-16","value":1.620001,"marketCap":13382831},{"date":"2023-10-30","value":1.663785,"marketCap":13744529},{"date":"2023-11-27","value":1.48865,"marketCap":12297737},{"date":"2024-01-15","value":1.182163,"marketCap":9765850},{"date":"2024-01-22","value":1.138379,"marketCap":9404151},{"date":"2024-03-15","value":-2.51331,"marketCap":8319057},{"date":"2024-03-22","value":-2.51331,"marketCap":8319057},{"date":"2024-03-28","value":-2.294762,"marketCap":7595661},{"date":"2024-04-05","value":-2.404036,"marketCap":7957359},{"date":"2024-04-12","value":-2.51331,"marketCap":8319057},{"date":"2024-04-19","value":-2.294762,"marketCap":7595661},{"date":"2024-04-26","value":-2.404036,"marketCap":7957359},{"date":"2024-05-03","value":-2.404036,"marketCap":7957359},{"date":"2024-05-10","value":-2.294762,"marketCap":7595661},{"date":"2024-05-17","value":-2.404036,"marketCap":7957359},{"date":"2024-05-24","value":-2.185487,"marketCap":7233963},{"date":"2024-05-31","value":-2.294762,"marketCap":7595661},{"date":"2024-06-07","value":-2.185487,"marketCap":7233963},{"date":"2024-06-14","value":-2.185487,"marketCap":7233963},{"date":"2024-06-21","value":-2.185487,"marketCap":7233963},{"date":"2024-06-28","value":-2.185487,"marketCap":7233963},{"date":"2024-07-05","value":-2.185487,"marketCap":7233963},{"date":"2024-07-12","value":-2.076213,"marketCap":6872264},{"date":"2024-07-19","value":-2.076213,"marketCap":6872264},{"date":"2024-07-26","value":-2.185487,"marketCap":7233963},{"date":"2024-08-02","value":-2.076213,"marketCap":6872264},{"date":"2024-08-08","value":-1.74839,"marketCap":5787170},{"date":"2024-08-16","value":-1.83778,"marketCap":5787170},{"date":"2024-08-23","value":-2.182364,"marketCap":6872264},{"date":"2024-08-30","value":-2.182364,"marketCap":6872264},{"date":"2024-09-06","value":-2.297225,"marketCap":7233963},{"date":"2024-09-13","value":-2.182364,"marketCap":6872264},{"date":"2024-09-20","value":-2.182364,"marketCap":6872264},{"date":"2024-09-27","value":-2.182364,"marketCap":6872264},{"date":"2024-10-04","value":-2.297225,"marketCap":7233963},{"date":"2024-10-11","value":-2.182364,"marketCap":6872264},{"date":"2024-10-18","value":-2.067503,"marketCap":6510566},{"date":"2024-10-25","value":-2.297225,"marketCap":7233963},{"date":"2024-11-01","value":-2.067503,"marketCap":6510566},{"date":"2024-11-08","value":-2.182364,"marketCap":6872264},{"date":"2024-11-15","value":-2.182364,"marketCap":6872264},{"date":"2024-11-22","value":-2.067503,"marketCap":6510566},{"date":"2024-11-29","value":-2.182364,"marketCap":6872264},{"date":"2024-12-06","value":-2.297225,"marketCap":7233963},{"date":"2024-12-13","value":-2.067503,"marketCap":6510566},{"date":"2024-12-20","value":-2.297225,"marketCap":7233963},{"date":"2024-12-27","value":-2.182364,"marketCap":6872264},{"date":"2025-01-03","value":-2.182364,"marketCap":6872264},{"date":"2025-01-10","value":-2.182364,"marketCap":6872264},{"date":"2025-01-17","value":-2.412087,"marketCap":7595661},{"date":"2025-01-24","value":-2.526948,"marketCap":7957359},{"date":"2025-01-31","value":-3.439079,"marketCap":10829661},{"date":"2025-02-07","value":-3.602845,"marketCap":11345359},{"date":"2025-02-14","value":-3.766611,"marketCap":11861057},{"date":"2025-02-21","value":-3.602845,"marketCap":11345359},{"date":"2025-02-28","value":-3.439079,"marketCap":10829661},{"date":"2025-03-07","value":-4.274815,"marketCap":11345359}]}],"industryCompare":{"bkCode":"BK6031","name":"Specialty Chemicals","current":48.902624,"rank":5,"totalCount":5,"items":[{"symbol":"M15.SI","name":"MATEX INTERNATIONAL LIMITED","value":-4.274815,"marketCap":11345359},{"symbol":"A7RU.SI","name":"Kep Infra Tr","value":43.38681,"marketCap":2585419979},{"symbol":"MZH.SI","name":"Nanofilm","value":55.117652,"marketCap":426831100},{"symbol":"5WV.SI","name":"AsiaPhos","value":7.561979,"marketCap":8877763},{"symbol":"Y8E.SI","name":"Samurai 2K","value":-6.621791130347227,"marketCap":22415840}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MZH.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}