BBR

0.134

+0.0032.29%

Volume:217.90K

Turnover:29.01K

Market Cap:43.20M

PE:2.05

High:0.134

Open:0.133

Low:0.133

Close:0.131

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/KJ5.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KJ5.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJ5.SI\",,,,,undefined,":{"symbol":"KJ5.SI","market":"SI","secType":"STK","nameCN":"BBR","latestPrice":0.134,"timestamp":1741598160000,"preClose":0.131,"halted":0,"volume":217900,"delay":15,"changeRate":0.022901,"change":0.003,"floatShares":117707334,"shares":322386218,"eps":0.0655,"lyrEps":0.0655,"pbRate":0.34,"amount":29010.7,"amplitude":0.007634,"volumeRatio":1.177965,"dividePrice":0.003,"prevYearClose":0.133,"fiveDayClose":0.136,"twentyDayClose":0.137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KJ5.SI\",,,,,undefined,":{"symbol":"KJ5.SI","floatShares":117707334,"roa":"0.19%","roe":"17.57%","lyrEps":0.0655,"volumeRatio":1.177965,"shares":322386218,"dividePrice":0.003,"high":0.134,"amplitude":0.007634,"preClose":0.131,"low":0.133,"week52Low":0.103,"pbRate":"0.34","psRate":"0.15","week52High":0.145,"institutionHeld":0,"latestPrice":0.134,"eps":0.0655,"divideRate":0.022388,"volume":217900,"delay":15,"ttmEps":0.0655,"open":0.133,"prevYearClose":0.133,"prevWeekClose":0.131,"prevMonthClose":0.14,"prevQuarterClose":0.133,"fiveDayClose":0.136,"twentyDayClose":0.137,"sixtyDayClose":0.123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KJ5.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-13","symbol":"KJ5.SI","amount":0.003,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"BBR 控股","recordDate":"2024-05-28","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-05-28"},{"market":"SI","date":"2023-05-09","symbol":"KJ5.SI","amount":0.003,"defaultRemindTime":1683592200000,"name":"BBR 控股","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-12","symbol":"KJ5.SI","amount":0.003,"defaultRemindTime":1652315400000,"name":"BBR 控股","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2018-05-14","symbol":"KJ5.SI","amount":0.004,"name":"BBR 控股","recordDate":"2018-05-31","payableDate":"2018-05-16","currency":"SGD","type":"dividend","dateTimestamp":1526227200000},{"market":"SI","date":"2017-04-28","symbol":"KJ5.SI","amount":0.004,"name":"BBR 控股","recordDate":"2017-05-23","payableDate":"2017-05-03","currency":"SGD","type":"dividend","dateTimestamp":1493308800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KJ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-23","value":0.004,"currency":"SGD"},{"executeDate":"2018-05-14","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":0.004,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-28","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KJ5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KJ5.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KJ5.SI","date":"2025-03-07","current":1.998892,"percent":0.448959,"low":-9.472174,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"high":30.261722,"avg":3.870353,"sd":8.554017,"marketCap":42232594},"quantilePoints":[{"date":"2020-03-13","current":-8.079207,"twenty":-9.305018,"median":2.915956,"eighty":9.047574,"marketCap":46746291},{"date":"2020-03-20","current":-8.3578,"twenty":-9.305018,"median":2.915956,"eighty":9.047574,"marketCap":48358232},{"date":"2020-03-27","current":-8.246363,"twenty":-9.305018,"median":2.915956,"eighty":9.047574,"marketCap":47713456},{"date":"2020-04-03","current":-8.246363,"twenty":-9.305018,"median":2.860723,"eighty":9.047574,"marketCap":47713456},{"date":"2020-04-09","current":-8.914987,"twenty":-9.305018,"median":2.860723,"eighty":9.047574,"marketCap":51582114},{"date":"2020-04-17","current":-4.525806,"twenty":-9.314142,"median":2.853915,"eighty":9.047574,"marketCap":58029879},{"date":"2020-04-24","current":-5.028673,"twenty":-9.314142,"median":2.791873,"eighty":9.047574,"marketCap":64477643},{"date":"2020-04-30","current":-5.028673,"twenty":-9.314142,"median":2.791873,"eighty":9.047574,"marketCap":64477643},{"date":"2020-05-08","current":-5.028673,"twenty":-9.314142,"median":2.769423,"eighty":9.047574,"marketCap":64477643},{"date":"2020-05-15","current":-5.028673,"twenty":-9.314142,"median":2.754207,"eighty":9.047574,"marketCap":64477643},{"date":"2020-05-22","current":-4.701809,"twenty":-9.314142,"median":2.73899,"eighty":9.047574,"marketCap":60286596},{"date":"2020-05-29","current":-4.475519,"twenty":-9.314142,"median":2.726802,"eighty":9.047574,"marketCap":57385102},{"date":"2020-06-05","current":-4.475519,"twenty":-9.314142,"median":2.723773,"eighty":9.047574,"marketCap":57385102},{"date":"2020-06-12","current":-4.022938,"twenty":-9.314142,"median":2.708557,"eighty":9.047574,"marketCap":51582114},{"date":"2020-06-19","current":-3.821791,"twenty":-9.314142,"median":2.678123,"eighty":9.047574,"marketCap":49003009},{"date":"2020-06-26","current":-4.148655,"twenty":-9.314142,"median":2.662907,"eighty":9.047574,"marketCap":53194055},{"date":"2020-07-03","current":-4.249229,"twenty":-9.314142,"median":2.662907,"eighty":9.047574,"marketCap":54483608},{"date":"2020-07-10","current":-3.796648,"twenty":4.449364,"median":32.84944,"eighty":-9.568457,"marketCap":48680620},{"date":"2020-07-17","current":-4.249229,"twenty":-9.314142,"median":2.586824,"eighty":9.047574,"marketCap":54483608},{"date":"2020-07-24","current":-4.249229,"twenty":-9.314142,"median":2.586824,"eighty":9.047574,"marketCap":54483608},{"date":"2020-07-30","current":-4.022938,"twenty":-9.314142,"median":2.571607,"eighty":9.047574,"marketCap":51582114},{"date":"2020-08-07","current":-3.746361,"twenty":-9.314142,"median":2.556391,"eighty":9.047574,"marketCap":48035844},{"date":"2020-08-14","current":-3.746361,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48035844},{"date":"2020-08-21","current":-2.533269,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48035844},{"date":"2020-08-28","current":-2.550271,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48358232},{"date":"2020-09-04","current":-2.720289,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":51582114},{"date":"2020-09-11","current":-2.720289,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":51582114},{"date":"2020-09-18","current":-2.380253,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":45134350},{"date":"2020-09-25","current":-2.465262,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":46746291},{"date":"2020-10-02","current":-2.465262,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":46746291},{"date":"2020-10-09","current":-2.550271,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48358232},{"date":"2020-10-16","current":-2.550271,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48358232},{"date":"2020-10-23","current":-2.550271,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48358232},{"date":"2020-10-30","current":-2.550271,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48358232},{"date":"2020-11-06","current":-2.533269,"twenty":-9.314142,"median":2.563999,"eighty":9.047574,"marketCap":48035844},{"date":"2020-11-13","current":-2.584274,"twenty":-9.314142,"median":2.541174,"eighty":9.047574,"marketCap":49003009},{"date":"2020-11-20","current":-2.63528,"twenty":-9.314142,"median":2.525957,"eighty":9.047574,"marketCap":49970173},{"date":"2020-11-27","current":-2.482263,"twenty":-9.314142,"median":2.525957,"eighty":9.047574,"marketCap":47068679},{"date":"2020-12-04","current":-2.686285,"twenty":-9.314142,"median":2.510741,"eighty":9.047574,"marketCap":50937338},{"date":"2020-12-11","current":-2.63528,"twenty":-9.314142,"median":2.495524,"eighty":9.047574,"marketCap":49970173},{"date":"2020-12-17","current":-2.63528,"twenty":-9.314142,"median":2.449874,"eighty":9.047574,"marketCap":49970173},{"date":"2020-12-22","current":-2.686285,"twenty":-9.314142,"median":2.434658,"eighty":9.047574,"marketCap":50937338},{"date":"2020-12-31","current":-2.652282,"twenty":-9.314142,"median":2.434658,"eighty":9.047574,"marketCap":50292562},{"date":"2021-01-08","current":-2.8223,"twenty":-9.33278,"median":-2.031715,"eighty":9.047574,"marketCap":53516444},{"date":"2021-01-15","current":-2.567272,"twenty":-9.342098,"median":-2.380253,"eighty":9.047574,"marketCap":48680620},{"date":"2021-01-22","current":-2.652282,"twenty":-9.342098,"median":-2.380253,"eighty":9.047574,"marketCap":50292562},{"date":"2021-01-29","current":-2.584274,"twenty":-9.342098,"median":-2.431258,"eighty":9.047574,"marketCap":49003009},{"date":"2021-02-05","current":-2.890307,"twenty":-9.360736,"median":-2.465262,"eighty":9.047574,"marketCap":54805997},{"date":"2021-02-11","current":-2.550271,"twenty":-9.360736,"median":-2.465262,"eighty":9.047574,"marketCap":48358232},{"date":"2021-02-19","current":-2.686285,"twenty":-9.360736,"median":-2.533269,"eighty":9.047574,"marketCap":50937338},{"date":"2021-02-26","current":-2.720289,"twenty":-9.360736,"median":-2.533269,"eighty":9.047574,"marketCap":51582114},{"date":"2021-03-05","current":-2.060573,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":54483608},{"date":"2021-03-12","current":-1.828911,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":48358232},{"date":"2021-03-18","current":-1.91426,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":50614950},{"date":"2021-03-26","current":-1.950838,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":51582114},{"date":"2021-04-01","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-04-09","current":-1.926453,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":50937338},{"date":"2021-04-16","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-04-23","current":-1.877682,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49647785},{"date":"2021-04-30","current":-1.865489,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49325397},{"date":"2021-05-07","current":-1.877682,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49647785},{"date":"2021-05-12","current":-1.877682,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49647785},{"date":"2021-05-21","current":-1.865489,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49325397},{"date":"2021-05-28","current":-1.828911,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":48358232},{"date":"2021-06-04","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-06-10","current":-1.804525,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":47713456},{"date":"2021-06-18","current":-1.902067,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":50292562},{"date":"2021-06-25","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-01","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-09","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-16","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-07-23","current":-1.828911,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":48358232},{"date":"2021-07-30","current":-1.950838,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":51582114},{"date":"2021-08-04","current":-1.889875,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":49970173},{"date":"2021-08-13","current":-1.938646,"twenty":-9.360736,"median":-2.550271,"eighty":9.047574,"marketCap":51259726},{"date":"2021-08-20","current":-2.624989,"twenty":-9.360736,"median":-2.550271,"eighty":8.837166,"marketCap":47068679},{"date":"2021-08-27","current":-2.696907,"twenty":-9.360736,"median":-2.550271,"eighty":8.837166,"marketCap":48358232},{"date":"2021-09-03","current":-2.553072,"twenty":-9.360736,"median":-2.553072,"eighty":8.837166,"marketCap":45779126},{"date":"2021-09-09","current":-2.60701,"twenty":-9.360736,"median":-2.567272,"eighty":8.626757,"marketCap":46746291},{"date":"2021-09-17","current":-2.535092,"twenty":-9.360736,"median":-2.567272,"eighty":8.416348,"marketCap":45456738},{"date":"2021-09-24","current":-2.30136,"twenty":-9.360736,"median":-2.567272,"eighty":8.121776,"marketCap":41265691},{"date":"2021-10-01","current":-2.517113,"twenty":-9.360736,"median":-2.567272,"eighty":7.92335,"marketCap":45134350},{"date":"2021-10-08","current":-2.517113,"twenty":-9.360736,"median":-2.567272,"eighty":7.186294,"marketCap":45134350},{"date":"2021-10-15","current":-2.445195,"twenty":-9.360736,"median":-2.584274,"eighty":7.112589,"marketCap":43844797},{"date":"2021-10-22","current":-2.517113,"twenty":-9.37188,"median":-2.584274,"eighty":7.083107,"marketCap":45134350},{"date":"2021-10-29","current":-2.517113,"twenty":-9.37188,"median":-2.584274,"eighty":7.075736,"marketCap":45134350},{"date":"2021-11-05","current":-2.535092,"twenty":-9.394167,"median":-2.584274,"eighty":7.075736,"marketCap":45456738},{"date":"2021-11-12","current":-2.517113,"twenty":-9.394167,"median":-2.584274,"eighty":7.038883,"marketCap":45134350},{"date":"2021-11-19","current":-2.373278,"twenty":-9.394167,"median":-2.584274,"eighty":7.024142,"marketCap":42555244},{"date":"2021-11-26","current":-2.535092,"twenty":-9.394167,"median":-2.586652,"eighty":7.00203,"marketCap":45456738},{"date":"2021-12-03","current":-2.391257,"twenty":-9.394167,"median":-2.586652,"eighty":7.00203,"marketCap":42877632},{"date":"2021-12-10","current":-2.535092,"twenty":-9.394167,"median":-2.586652,"eighty":6.972548,"marketCap":45456738},{"date":"2021-12-17","current":-2.517113,"twenty":-9.394167,"median":-2.586652,"eighty":6.854619,"marketCap":45134350},{"date":"2021-12-24","current":-2.391257,"twenty":-9.394167,"median":-2.586652,"eighty":6.817766,"marketCap":42877632},{"date":"2021-12-31","current":-2.427216,"twenty":-9.405311,"median":-2.58903,"eighty":6.780914,"marketCap":43522409},{"date":"2022-01-07","current":-2.499133,"twenty":-9.405311,"median":-2.58903,"eighty":5.32566,"marketCap":44811962},{"date":"2022-01-14","current":-2.499133,"twenty":-9.405311,"median":-2.58903,"eighty":5.32566,"marketCap":44811962},{"date":"2022-01-21","current":-2.427216,"twenty":-9.405311,"median":-2.60701,"eighty":5.263734,"marketCap":43522409},{"date":"2022-01-28","current":-2.355298,"twenty":-9.405311,"median":-2.60701,"eighty":5.201808,"marketCap":42232856},{"date":"2022-02-04","current":-2.373278,"twenty":-9.416455,"median":-2.60701,"eighty":5.139881,"marketCap":42555244},{"date":"2022-02-11","current":-2.391257,"twenty":-9.416455,"median":-2.60701,"eighty":5.108918,"marketCap":42877632},{"date":"2022-02-18","current":-2.355298,"twenty":-9.416455,"median":-2.60701,"eighty":4.907013,"marketCap":42232856},{"date":"2022-02-25","current":-2.373278,"twenty":-9.416455,"median":-2.60701,"eighty":4.830738,"marketCap":42555244},{"date":"2022-03-04","current":30.261722,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":48358232},{"date":"2022-03-11","current":27.639039,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":44167185},{"date":"2022-03-18","current":26.428571,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42232856},{"date":"2022-03-25","current":26.226826,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":41910468},{"date":"2022-04-01","current":26.630315,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42555244},{"date":"2022-04-08","current":26.83206,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":42877632},{"date":"2022-04-14","current":27.840785,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":44489574},{"date":"2022-04-22","current":27.23555,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":43522409},{"date":"2022-04-29","current":26.226826,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":41910468},{"date":"2022-05-06","current":24.814612,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":39653750},{"date":"2022-05-13","current":24.209378,"twenty":-9.416455,"median":-2.60701,"eighty":4.805313,"marketCap":38686586},{"date":"2022-05-20","current":25.823336,"twenty":-9.360736,"median":-2.60701,"eighty":4.805313,"marketCap":41265691},{"date":"2022-05-27","current":23.200654,"twenty":-9.360736,"median":-2.584274,"eighty":4.907013,"marketCap":37074645},{"date":"2022-06-03","current":24.209378,"twenty":-9.314142,"median":-2.567272,"eighty":5.108918,"marketCap":38686586},{"date":"2022-06-10","current":24.007633,"twenty":-9.249299,"median":-2.553072,"eighty":5.139881,"marketCap":38364197},{"date":"2022-06-17","current":22.797164,"twenty":-9.19358,"median":-2.553072,"eighty":5.201808,"marketCap":36429868},{"date":"2022-06-24","current":24.209228,"twenty":-9.19358,"median":-2.550271,"eighty":5.263734,"marketCap":38686346},{"date":"2022-07-01","current":23.402253,"twenty":-9.19358,"median":-2.550271,"eighty":5.32566,"marketCap":37396801},{"date":"2022-07-08","current":24.209228,"twenty":-9.137862,"median":-2.550271,"eighty":5.32566,"marketCap":38686346},{"date":"2022-07-15","current":24.410971,"twenty":-9.115969,"median":-2.550271,"eighty":6.780914,"marketCap":39008732},{"date":"2022-07-22","current":23.402253,"twenty":-9.082143,"median":-2.550271,"eighty":6.817766,"marketCap":37396801},{"date":"2022-07-29","current":23.402253,"twenty":-9.082143,"median":-2.542682,"eighty":6.854619,"marketCap":37396801},{"date":"2022-08-05","current":24.814458,"twenty":-9.026424,"median":-2.535092,"eighty":6.898843,"marketCap":39653504},{"date":"2022-08-19","current":5.328698,"twenty":-9.026424,"median":-2.535092,"eighty":7.00203,"marketCap":41910208},{"date":"2022-08-30","current":4.959788,"twenty":-9.026424,"median":-2.533269,"eighty":7.00203,"marketCap":39008732},{"date":"2022-09-12","current":5.000778,"twenty":-8.970706,"median":-2.533269,"eighty":7.00203,"marketCap":39331118},{"date":"2022-09-23","current":5.123748,"twenty":-8.917796,"median":-2.517113,"eighty":7.00203,"marketCap":40298277},{"date":"2022-09-30","current":4.836818,"twenty":-8.917796,"median":-2.517113,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-07","current":5.000778,"twenty":-8.914987,"median":-2.517113,"eighty":7.00203,"marketCap":39331118},{"date":"2022-10-14","current":4.836818,"twenty":-8.914987,"median":-2.517113,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-21","current":4.836818,"twenty":-8.914987,"median":-2.499133,"eighty":7.00203,"marketCap":38041573},{"date":"2022-10-28","current":4.754838,"twenty":-8.914987,"median":-2.499133,"eighty":7.00203,"marketCap":37396801},{"date":"2022-11-04","current":4.713848,"twenty":-8.914987,"median":-2.465262,"eighty":7.00203,"marketCap":37074415},{"date":"2022-11-11","current":4.918798,"twenty":-8.914987,"median":-2.465262,"eighty":7.00203,"marketCap":38686346},{"date":"2022-11-18","current":5.082758,"twenty":-8.914987,"median":-2.445195,"eighty":7.00203,"marketCap":39975891},{"date":"2022-11-25","current":4.918798,"twenty":-8.914987,"median":-2.429237,"eighty":7.00203,"marketCap":38686346},{"date":"2022-12-02","current":4.877808,"twenty":-8.80355,"median":-2.427216,"eighty":7.00203,"marketCap":38363959},{"date":"2022-12-09","current":4.795828,"twenty":-8.747831,"median":-2.394255,"eighty":7.00203,"marketCap":37719187},{"date":"2022-12-16","current":4.754838,"twenty":-8.719622,"median":-2.391257,"eighty":7.00203,"marketCap":37396801},{"date":"2022-12-23","current":4.836818,"twenty":-8.719622,"median":-2.391257,"eighty":7.00203,"marketCap":38041573},{"date":"2022-12-30","current":4.918798,"twenty":-8.719622,"median":-2.380253,"eighty":7.00203,"marketCap":38686346},{"date":"2023-01-06","current":5.246718,"twenty":-8.692112,"median":-2.380253,"eighty":7.00203,"marketCap":41265435},{"date":"2023-01-13","current":4.959788,"twenty":-8.636394,"median":-2.373278,"eighty":7.00203,"marketCap":39008732},{"date":"2023-01-20","current":5.164738,"twenty":-8.636394,"median":-2.363251,"eighty":7.00203,"marketCap":40620663},{"date":"2023-01-27","current":5.164738,"twenty":-8.580675,"median":-2.355298,"eighty":7.00203,"marketCap":40620663},{"date":"2023-02-03","current":4.836818,"twenty":-8.558387,"median":-2.355298,"eighty":7.00203,"marketCap":38041573},{"date":"2023-02-10","current":4.836818,"twenty":-8.524956,"median":-2.337319,"eighty":7.00203,"marketCap":38041573},{"date":"2023-02-17","current":4.754838,"twenty":-8.521449,"median":-2.30136,"eighty":7.00203,"marketCap":37396801},{"date":"2023-02-24","current":4.918798,"twenty":-8.3578,"median":-2.060573,"eighty":7.00203,"marketCap":38686346},{"date":"2023-03-03","current":6.34797,"twenty":-8.3578,"median":-1.963031,"eighty":7.00203,"marketCap":36107256},{"date":"2023-03-07","current":6.801397,"twenty":6.34797,"median":6.34797,"eighty":6.620026,"marketCap":38686346},{"date":"2023-03-17","current":6.518005,"twenty":-8.246363,"median":-1.950838,"eighty":7.00203,"marketCap":37074415},{"date":"2023-03-24","current":6.518005,"twenty":-8.068063,"median":-1.932549,"eighty":7.00203,"marketCap":37074415},{"date":"2023-03-31","current":6.518005,"twenty":-7.510877,"median":-1.920357,"eighty":7.00203,"marketCap":37074415},{"date":"2023-04-06","current":6.574684,"twenty":-5.028673,"median":-1.902067,"eighty":7.00203,"marketCap":37396801},{"date":"2023-04-14","current":6.858075,"twenty":-5.028673,"median":-1.908164,"eighty":7.00203,"marketCap":39008732},{"date":"2023-04-21","current":6.801397,"twenty":-5.028673,"median":-1.920357,"eighty":6.858075,"marketCap":38686346},{"date":"2023-04-28","current":6.404649,"twenty":-5.471624,"median":-1.926453,"eighty":6.854619,"marketCap":36429642},{"date":"2023-05-05","current":6.631362,"twenty":-5.914575,"median":-1.926453,"eighty":6.817766,"marketCap":37719187},{"date":"2023-05-12","current":6.34797,"twenty":-6.357525,"median":-1.926453,"eighty":6.801397,"marketCap":36107256},{"date":"2023-05-19","current":6.34797,"twenty":-6.357525,"median":-1.926453,"eighty":6.780914,"marketCap":36107256},{"date":"2023-05-26","current":6.234614,"twenty":-6.357525,"median":-1.926453,"eighty":6.722047,"marketCap":35462483},{"date":"2023-06-01","current":6.574684,"twenty":-6.357525,"median":-1.926453,"eighty":6.631362,"marketCap":37396801},{"date":"2023-06-09","current":6.461327,"twenty":-6.800476,"median":-1.926453,"eighty":6.563348,"marketCap":36752028},{"date":"2023-06-16","current":6.291292,"twenty":-7.243427,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-06-23","current":6.291292,"twenty":-7.377152,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-06-28","current":6.291292,"twenty":-7.377152,"median":-1.926453,"eighty":6.518005,"marketCap":35784870},{"date":"2023-07-06","current":7.538215,"twenty":-7.510877,"median":-1.926453,"eighty":6.404649,"marketCap":42877366},{"date":"2023-07-13","current":7.084789,"twenty":-7.577739,"median":-1.932549,"eighty":6.404649,"marketCap":40298277},{"date":"2023-07-21","current":7.651572,"twenty":-7.622314,"median":-1.938646,"eighty":6.370642,"marketCap":43522139},{"date":"2023-07-26","current":7.141467,"twenty":-7.622314,"median":-1.938646,"eighty":6.370642,"marketCap":40620663},{"date":"2023-08-04","current":7.141467,"twenty":-7.711464,"median":-1.944742,"eighty":6.34797,"marketCap":40620663},{"date":"2023-08-11","current":7.254823,"twenty":-7.800614,"median":-1.950838,"eighty":6.34797,"marketCap":41265435},{"date":"2023-08-18","current":6.246967,"twenty":-7.834045,"median":-1.950838,"eighty":6.34797,"marketCap":37719187},{"date":"2023-08-23","current":6.67411,"twenty":-7.900908,"median":-1.950838,"eighty":6.34797,"marketCap":40298277},{"date":"2023-09-11","current":6.033395,"twenty":-8.079207,"median":-1.999609,"eighty":6.291292,"marketCap":36429642},{"date":"2023-10-09","current":6.246967,"twenty":-8.246363,"median":-2.328329,"eighty":5.32566,"marketCap":37719187},{"date":"2023-10-16","current":6.193574,"twenty":-8.246363,"median":-2.337319,"eighty":5.32566,"marketCap":37396801},{"date":"2023-10-30","current":6.086788,"twenty":-8.246363,"median":-2.355298,"eighty":5.263734,"marketCap":36752028},{"date":"2023-11-27","current":6.086788,"twenty":-8.257507,"median":-2.359274,"eighty":5.250121,"marketCap":36752028},{"date":"2024-01-15","current":5.819824,"twenty":-8.3578,"median":-2.391257,"eighty":5.294697,"marketCap":35140097},{"date":"2024-01-22","current":5.92661,"twenty":-8.3578,"median":-2.391257,"eighty":5.32566,"marketCap":35784870},{"date":"2024-03-15","current":5.713557,"twenty":-8.524956,"median":-2.427216,"eighty":5.794457,"marketCap":36429642},{"date":"2024-03-22","current":5.662995,"twenty":-8.524956,"median":-2.427216,"eighty":5.814682,"marketCap":36107256},{"date":"2024-03-28","current":5.814682,"twenty":-8.524956,"median":-2.427216,"eighty":5.817767,"marketCap":37074415},{"date":"2024-04-05","current":5.865245,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":37396801},{"date":"2024-04-12","current":5.814682,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":37074415},{"date":"2024-04-19","current":5.56187,"twenty":-8.524956,"median":-2.427216,"eighty":5.865245,"marketCap":35462483},{"date":"2024-04-26","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.915807,"marketCap":37719187},{"date":"2024-05-03","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.917968,"marketCap":37719187},{"date":"2024-05-10","current":5.915807,"twenty":-8.524956,"median":-2.427216,"eighty":5.96637,"marketCap":37719187},{"date":"2024-05-17","current":5.511308,"twenty":-8.524956,"median":-2.427216,"eighty":5.96637,"marketCap":35140097},{"date":"2024-05-24","current":5.713557,"twenty":-8.435807,"median":-2.427216,"eighty":5.96637,"marketCap":36429642},{"date":"2024-05-31","current":5.612433,"twenty":-8.3578,"median":-2.391257,"eighty":5.96637,"marketCap":35784870},{"date":"2024-06-07","current":5.612433,"twenty":-8.246363,"median":-2.391257,"eighty":5.986595,"marketCap":35784870},{"date":"2024-06-14","current":5.56187,"twenty":-8.246363,"median":-2.391257,"eighty":5.986595,"marketCap":35462483},{"date":"2024-06-21","current":5.56187,"twenty":-8.056919,"median":-2.380253,"eighty":5.996707,"marketCap":35462483},{"date":"2024-06-28","current":5.511308,"twenty":-7.444014,"median":-2.380253,"eighty":5.996707,"marketCap":35140097},{"date":"2024-07-05","current":5.612433,"twenty":-5.028673,"median":-2.373278,"eighty":5.996707,"marketCap":35784870},{"date":"2024-07-12","current":5.865245,"twenty":-5.028673,"median":-2.355298,"eighty":5.996707,"marketCap":37396801},{"date":"2024-07-19","current":5.713557,"twenty":-5.028673,"median":-2.355298,"eighty":5.996707,"marketCap":36429642},{"date":"2024-07-26","current":5.915807,"twenty":-5.028673,"median":-2.337319,"eighty":5.996707,"marketCap":37719187},{"date":"2024-08-02","current":5.814682,"twenty":-4.631408,"median":-2.30136,"eighty":5.996707,"marketCap":37074415},{"date":"2024-08-08","current":5.865245,"twenty":-4.525806,"median":-2.072766,"eighty":5.996707,"marketCap":37396801},{"date":"2024-08-16","current":5.319904,"twenty":-4.475519,"median":-1.963031,"eighty":6.00682,"marketCap":35462483},{"date":"2024-08-23","current":5.706807,"twenty":-4.274372,"median":-1.950838,"eighty":6.00682,"marketCap":38041573},{"date":"2024-08-30","current":5.561718,"twenty":-4.249229,"median":-1.938646,"eighty":6.00682,"marketCap":37074415},{"date":"2024-09-06","current":5.610081,"twenty":-4.249229,"median":-1.926453,"eighty":6.00682,"marketCap":37396801},{"date":"2024-09-13","current":5.851895,"twenty":-4.229114,"median":-1.902067,"eighty":6.00682,"marketCap":39008732},{"date":"2024-09-20","current":5.900258,"twenty":-4.148655,"median":-1.889875,"eighty":6.045346,"marketCap":39331118},{"date":"2024-09-27","current":5.755169,"twenty":-4.022938,"median":-1.889875,"eighty":6.045346,"marketCap":38363959},{"date":"2024-10-04","current":5.658444,"twenty":-3.972652,"median":-1.889875,"eighty":6.045346,"marketCap":37719187},{"date":"2024-10-11","current":5.851895,"twenty":-3.862021,"median":-1.889875,"eighty":6.045346,"marketCap":39008732},{"date":"2024-10-18","current":5.851895,"twenty":-3.771505,"median":-1.889875,"eighty":6.045346,"marketCap":39008732},{"date":"2024-10-25","current":5.900258,"twenty":-2.858237,"median":-1.883779,"eighty":6.045346,"marketCap":39331118},{"date":"2024-11-01","current":5.706807,"twenty":-2.788296,"median":-1.877682,"eighty":6.045346,"marketCap":38041573},{"date":"2024-11-08","current":5.803532,"twenty":-2.720289,"median":-1.877682,"eighty":6.045346,"marketCap":38686346},{"date":"2024-11-15","current":5.900258,"twenty":-2.720289,"median":-1.865489,"eighty":6.045346,"marketCap":39331118},{"date":"2024-11-22","current":5.803532,"twenty":-2.720289,"median":-1.853296,"eighty":6.045346,"marketCap":38686346},{"date":"2024-11-29","current":5.803532,"twenty":-2.702011,"median":-1.828911,"eighty":6.045346,"marketCap":38686346},{"date":"2024-12-06","current":5.94862,"twenty":-2.696907,"median":-1.822815,"eighty":6.063065,"marketCap":39653504},{"date":"2024-12-13","current":6.238797,"twenty":-2.686285,"median":-1.767947,"eighty":6.082929,"marketCap":41587822},{"date":"2024-12-20","current":6.142072,"twenty":-2.686285,"median":4.570383,"eighty":6.142072,"marketCap":40943049},{"date":"2024-12-27","current":6.432248,"twenty":-2.669283,"median":4.631868,"eighty":6.176072,"marketCap":42877366},{"date":"2025-01-03","current":6.432248,"twenty":-2.650419,"median":4.713848,"eighty":6.234614,"marketCap":42877366},{"date":"2025-01-10","current":6.625699,"twenty":-2.63528,"median":4.754838,"eighty":6.238797,"marketCap":44166911},{"date":"2025-01-17","current":6.577336,"twenty":-2.63528,"median":4.754838,"eighty":6.291292,"marketCap":43844525},{"date":"2025-01-24","current":6.577336,"twenty":-2.618278,"median":4.795828,"eighty":6.291292,"marketCap":43844525},{"date":"2025-01-31","current":6.625699,"twenty":-2.60701,"median":4.836818,"eighty":6.335523,"marketCap":44166911},{"date":"2025-02-07","current":6.625699,"twenty":-2.58903,"median":4.836818,"eighty":6.34797,"marketCap":44166911},{"date":"2025-02-14","current":6.528974,"twenty":-2.584274,"median":4.836818,"eighty":6.34797,"marketCap":43522139},{"date":"2025-02-21","current":6.625699,"twenty":-2.567272,"median":4.836818,"eighty":6.404649,"marketCap":44166911},{"date":"2025-02-28","current":6.770788,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"marketCap":45134070},{"date":"2025-03-07","current":1.998892,"twenty":-2.553072,"median":4.877808,"eighty":6.432248,"marketCap":42232594}],"customCompares":[{"symbol":"KJ5.SI","name":"BBR","items":[{"date":"2020-03-13","value":-8.079207,"marketCap":46746291},{"date":"2020-03-20","value":-8.3578,"marketCap":48358232},{"date":"2020-03-27","value":-8.246363,"marketCap":47713456},{"date":"2020-04-03","value":-8.246363,"marketCap":47713456},{"date":"2020-04-09","value":-8.914987,"marketCap":51582114},{"date":"2020-04-17","value":-4.525806,"marketCap":58029879},{"date":"2020-04-24","value":-5.028673,"marketCap":64477643},{"date":"2020-04-30","value":-5.028673,"marketCap":64477643},{"date":"2020-05-08","value":-5.028673,"marketCap":64477643},{"date":"2020-05-15","value":-5.028673,"marketCap":64477643},{"date":"2020-05-22","value":-4.701809,"marketCap":60286596},{"date":"2020-05-29","value":-4.475519,"marketCap":57385102},{"date":"2020-06-05","value":-4.475519,"marketCap":57385102},{"date":"2020-06-12","value":-4.022938,"marketCap":51582114},{"date":"2020-06-19","value":-3.821791,"marketCap":49003009},{"date":"2020-06-26","value":-4.148655,"marketCap":53194055},{"date":"2020-07-03","value":-4.249229,"marketCap":54483608},{"date":"2020-07-10","value":-3.796648,"marketCap":48680620},{"date":"2020-07-17","value":-4.249229,"marketCap":54483608},{"date":"2020-07-24","value":-4.249229,"marketCap":54483608},{"date":"2020-07-30","value":-4.022938,"marketCap":51582114},{"date":"2020-08-07","value":-3.746361,"marketCap":48035844},{"date":"2020-08-14","value":-3.746361,"marketCap":48035844},{"date":"2020-08-21","value":-2.533269,"marketCap":48035844},{"date":"2020-08-28","value":-2.550271,"marketCap":48358232},{"date":"2020-09-04","value":-2.720289,"marketCap":51582114},{"date":"2020-09-11","value":-2.720289,"marketCap":51582114},{"date":"2020-09-18","value":-2.380253,"marketCap":45134350},{"date":"2020-09-25","value":-2.465262,"marketCap":46746291},{"date":"2020-10-02","value":-2.465262,"marketCap":46746291},{"date":"2020-10-09","value":-2.550271,"marketCap":48358232},{"date":"2020-10-16","value":-2.550271,"marketCap":48358232},{"date":"2020-10-23","value":-2.550271,"marketCap":48358232},{"date":"2020-10-30","value":-2.550271,"marketCap":48358232},{"date":"2020-11-06","value":-2.533269,"marketCap":48035844},{"date":"2020-11-13","value":-2.584274,"marketCap":49003009},{"date":"2020-11-20","value":-2.63528,"marketCap":49970173},{"date":"2020-11-27","value":-2.482263,"marketCap":47068679},{"date":"2020-12-04","value":-2.686285,"marketCap":50937338},{"date":"2020-12-11","value":-2.63528,"marketCap":49970173},{"date":"2020-12-17","value":-2.63528,"marketCap":49970173},{"date":"2020-12-22","value":-2.686285,"marketCap":50937338},{"date":"2020-12-31","value":-2.652282,"marketCap":50292562},{"date":"2021-01-08","value":-2.8223,"marketCap":53516444},{"date":"2021-01-15","value":-2.567272,"marketCap":48680620},{"date":"2021-01-22","value":-2.652282,"marketCap":50292562},{"date":"2021-01-29","value":-2.584274,"marketCap":49003009},{"date":"2021-02-05","value":-2.890307,"marketCap":54805997},{"date":"2021-02-11","value":-2.550271,"marketCap":48358232},{"date":"2021-02-19","value":-2.686285,"marketCap":50937338},{"date":"2021-02-26","value":-2.720289,"marketCap":51582114},{"date":"2021-03-05","value":-2.060573,"marketCap":54483608},{"date":"2021-03-12","value":-1.828911,"marketCap":48358232},{"date":"2021-03-18","value":-1.91426,"marketCap":50614950},{"date":"2021-03-26","value":-1.950838,"marketCap":51582114},{"date":"2021-04-01","value":-1.889875,"marketCap":49970173},{"date":"2021-04-09","value":-1.926453,"marketCap":50937338},{"date":"2021-04-16","value":-1.889875,"marketCap":49970173},{"date":"2021-04-23","value":-1.877682,"marketCap":49647785},{"date":"2021-04-30","value":-1.865489,"marketCap":49325397},{"date":"2021-05-07","value":-1.877682,"marketCap":49647785},{"date":"2021-05-12","value":-1.877682,"marketCap":49647785},{"date":"2021-05-21","value":-1.865489,"marketCap":49325397},{"date":"2021-05-28","value":-1.828911,"marketCap":48358232},{"date":"2021-06-04","value":-1.889875,"marketCap":49970173},{"date":"2021-06-10","value":-1.804525,"marketCap":47713456},{"date":"2021-06-18","value":-1.902067,"marketCap":50292562},{"date":"2021-06-25","value":-1.889875,"marketCap":49970173},{"date":"2021-07-01","value":-1.889875,"marketCap":49970173},{"date":"2021-07-09","value":-1.889875,"marketCap":49970173},{"date":"2021-07-16","value":-1.889875,"marketCap":49970173},{"date":"2021-07-23","value":-1.828911,"marketCap":48358232},{"date":"2021-07-30","value":-1.950838,"marketCap":51582114},{"date":"2021-08-04","value":-1.889875,"marketCap":49970173},{"date":"2021-08-13","value":-1.938646,"marketCap":51259726},{"date":"2021-08-20","value":-2.624989,"marketCap":47068679},{"date":"2021-08-27","value":-2.696907,"marketCap":48358232},{"date":"2021-09-03","value":-2.553072,"marketCap":45779126},{"date":"2021-09-09","value":-2.60701,"marketCap":46746291},{"date":"2021-09-17","value":-2.535092,"marketCap":45456738},{"date":"2021-09-24","value":-2.30136,"marketCap":41265691},{"date":"2021-10-01","value":-2.517113,"marketCap":45134350},{"date":"2021-10-08","value":-2.517113,"marketCap":45134350},{"date":"2021-10-15","value":-2.445195,"marketCap":43844797},{"date":"2021-10-22","value":-2.517113,"marketCap":45134350},{"date":"2021-10-29","value":-2.517113,"marketCap":45134350},{"date":"2021-11-05","value":-2.535092,"marketCap":45456738},{"date":"2021-11-12","value":-2.517113,"marketCap":45134350},{"date":"2021-11-19","value":-2.373278,"marketCap":42555244},{"date":"2021-11-26","value":-2.535092,"marketCap":45456738},{"date":"2021-12-03","value":-2.391257,"marketCap":42877632},{"date":"2021-12-10","value":-2.535092,"marketCap":45456738},{"date":"2021-12-17","value":-2.517113,"marketCap":45134350},{"date":"2021-12-24","value":-2.391257,"marketCap":42877632},{"date":"2021-12-31","value":-2.427216,"marketCap":43522409},{"date":"2022-01-07","value":-2.499133,"marketCap":44811962},{"date":"2022-01-14","value":-2.499133,"marketCap":44811962},{"date":"2022-01-21","value":-2.427216,"marketCap":43522409},{"date":"2022-01-28","value":-2.355298,"marketCap":42232856},{"date":"2022-02-04","value":-2.373278,"marketCap":42555244},{"date":"2022-02-11","value":-2.391257,"marketCap":42877632},{"date":"2022-02-18","value":-2.355298,"marketCap":42232856},{"date":"2022-02-25","value":-2.373278,"marketCap":42555244},{"date":"2022-03-04","value":30.261722,"marketCap":48358232},{"date":"2022-03-11","value":27.639039,"marketCap":44167185},{"date":"2022-03-18","value":26.428571,"marketCap":42232856},{"date":"2022-03-25","value":26.226826,"marketCap":41910468},{"date":"2022-04-01","value":26.630315,"marketCap":42555244},{"date":"2022-04-08","value":26.83206,"marketCap":42877632},{"date":"2022-04-14","value":27.840785,"marketCap":44489574},{"date":"2022-04-22","value":27.23555,"marketCap":43522409},{"date":"2022-04-29","value":26.226826,"marketCap":41910468},{"date":"2022-05-06","value":24.814612,"marketCap":39653750},{"date":"2022-05-13","value":24.209378,"marketCap":38686586},{"date":"2022-05-20","value":25.823336,"marketCap":41265691},{"date":"2022-05-27","value":23.200654,"marketCap":37074645},{"date":"2022-06-03","value":24.209378,"marketCap":38686586},{"date":"2022-06-10","value":24.007633,"marketCap":38364197},{"date":"2022-06-17","value":22.797164,"marketCap":36429868},{"date":"2022-06-24","value":24.209228,"marketCap":38686346},{"date":"2022-07-01","value":23.402253,"marketCap":37396801},{"date":"2022-07-08","value":24.209228,"marketCap":38686346},{"date":"2022-07-15","value":24.410971,"marketCap":39008732},{"date":"2022-07-22","value":23.402253,"marketCap":37396801},{"date":"2022-07-29","value":23.402253,"marketCap":37396801},{"date":"2022-08-05","value":24.814458,"marketCap":39653504},{"date":"2022-08-19","value":5.328698,"marketCap":41910208},{"date":"2022-08-30","value":4.959788,"marketCap":39008732},{"date":"2022-09-12","value":5.000778,"marketCap":39331118},{"date":"2022-09-23","value":5.123748,"marketCap":40298277},{"date":"2022-09-30","value":4.836818,"marketCap":38041573},{"date":"2022-10-07","value":5.000778,"marketCap":39331118},{"date":"2022-10-14","value":4.836818,"marketCap":38041573},{"date":"2022-10-21","value":4.836818,"marketCap":38041573},{"date":"2022-10-28","value":4.754838,"marketCap":37396801},{"date":"2022-11-04","value":4.713848,"marketCap":37074415},{"date":"2022-11-11","value":4.918798,"marketCap":38686346},{"date":"2022-11-18","value":5.082758,"marketCap":39975891},{"date":"2022-11-25","value":4.918798,"marketCap":38686346},{"date":"2022-12-02","value":4.877808,"marketCap":38363959},{"date":"2022-12-09","value":4.795828,"marketCap":37719187},{"date":"2022-12-16","value":4.754838,"marketCap":37396801},{"date":"2022-12-23","value":4.836818,"marketCap":38041573},{"date":"2022-12-30","value":4.918798,"marketCap":38686346},{"date":"2023-01-06","value":5.246718,"marketCap":41265435},{"date":"2023-01-13","value":4.959788,"marketCap":39008732},{"date":"2023-01-20","value":5.164738,"marketCap":40620663},{"date":"2023-01-27","value":5.164738,"marketCap":40620663},{"date":"2023-02-03","value":4.836818,"marketCap":38041573},{"date":"2023-02-10","value":4.836818,"marketCap":38041573},{"date":"2023-02-17","value":4.754838,"marketCap":37396801},{"date":"2023-02-24","value":4.918798,"marketCap":38686346},{"date":"2023-03-03","value":6.34797,"marketCap":36107256},{"date":"2023-03-07","value":6.801397,"marketCap":38686346},{"date":"2023-03-17","value":6.518005,"marketCap":37074415},{"date":"2023-03-24","value":6.518005,"marketCap":37074415},{"date":"2023-03-31","value":6.518005,"marketCap":37074415},{"date":"2023-04-06","value":6.574684,"marketCap":37396801},{"date":"2023-04-14","value":6.858075,"marketCap":39008732},{"date":"2023-04-21","value":6.801397,"marketCap":38686346},{"date":"2023-04-28","value":6.404649,"marketCap":36429642},{"date":"2023-05-05","value":6.631362,"marketCap":37719187},{"date":"2023-05-12","value":6.34797,"marketCap":36107256},{"date":"2023-05-19","value":6.34797,"marketCap":36107256},{"date":"2023-05-26","value":6.234614,"marketCap":35462483},{"date":"2023-06-01","value":6.574684,"marketCap":37396801},{"date":"2023-06-09","value":6.461327,"marketCap":36752028},{"date":"2023-06-16","value":6.291292,"marketCap":35784870},{"date":"2023-06-23","value":6.291292,"marketCap":35784870},{"date":"2023-06-28","value":6.291292,"marketCap":35784870},{"date":"2023-07-06","value":7.538215,"marketCap":42877366},{"date":"2023-07-13","value":7.084789,"marketCap":40298277},{"date":"2023-07-21","value":7.651572,"marketCap":43522139},{"date":"2023-07-26","value":7.141467,"marketCap":40620663},{"date":"2023-08-04","value":7.141467,"marketCap":40620663},{"date":"2023-08-11","value":7.254823,"marketCap":41265435},{"date":"2023-08-18","value":6.246967,"marketCap":37719187},{"date":"2023-08-23","value":6.67411,"marketCap":40298277},{"date":"2023-09-11","value":6.033395,"marketCap":36429642},{"date":"2023-10-09","value":6.246967,"marketCap":37719187},{"date":"2023-10-16","value":6.193574,"marketCap":37396801},{"date":"2023-10-30","value":6.086788,"marketCap":36752028},{"date":"2023-11-27","value":6.086788,"marketCap":36752028},{"date":"2024-01-15","value":5.819824,"marketCap":35140097},{"date":"2024-01-22","value":5.92661,"marketCap":35784870},{"date":"2024-03-15","value":5.713557,"marketCap":36429642},{"date":"2024-03-22","value":5.662995,"marketCap":36107256},{"date":"2024-03-28","value":5.814682,"marketCap":37074415},{"date":"2024-04-05","value":5.865245,"marketCap":37396801},{"date":"2024-04-12","value":5.814682,"marketCap":37074415},{"date":"2024-04-19","value":5.56187,"marketCap":35462483},{"date":"2024-04-26","value":5.915807,"marketCap":37719187},{"date":"2024-05-03","value":5.915807,"marketCap":37719187},{"date":"2024-05-10","value":5.915807,"marketCap":37719187},{"date":"2024-05-17","value":5.511308,"marketCap":35140097},{"date":"2024-05-24","value":5.713557,"marketCap":36429642},{"date":"2024-05-31","value":5.612433,"marketCap":35784870},{"date":"2024-06-07","value":5.612433,"marketCap":35784870},{"date":"2024-06-14","value":5.56187,"marketCap":35462483},{"date":"2024-06-21","value":5.56187,"marketCap":35462483},{"date":"2024-06-28","value":5.511308,"marketCap":35140097},{"date":"2024-07-05","value":5.612433,"marketCap":35784870},{"date":"2024-07-12","value":5.865245,"marketCap":37396801},{"date":"2024-07-19","value":5.713557,"marketCap":36429642},{"date":"2024-07-26","value":5.915807,"marketCap":37719187},{"date":"2024-08-02","value":5.814682,"marketCap":37074415},{"date":"2024-08-08","value":5.865245,"marketCap":37396801},{"date":"2024-08-16","value":5.319904,"marketCap":35462483},{"date":"2024-08-23","value":5.706807,"marketCap":38041573},{"date":"2024-08-30","value":5.561718,"marketCap":37074415},{"date":"2024-09-06","value":5.610081,"marketCap":37396801},{"date":"2024-09-13","value":5.851895,"marketCap":39008732},{"date":"2024-09-20","value":5.900258,"marketCap":39331118},{"date":"2024-09-27","value":5.755169,"marketCap":38363959},{"date":"2024-10-04","value":5.658444,"marketCap":37719187},{"date":"2024-10-11","value":5.851895,"marketCap":39008732},{"date":"2024-10-18","value":5.851895,"marketCap":39008732},{"date":"2024-10-25","value":5.900258,"marketCap":39331118},{"date":"2024-11-01","value":5.706807,"marketCap":38041573},{"date":"2024-11-08","value":5.803532,"marketCap":38686346},{"date":"2024-11-15","value":5.900258,"marketCap":39331118},{"date":"2024-11-22","value":5.803532,"marketCap":38686346},{"date":"2024-11-29","value":5.803532,"marketCap":38686346},{"date":"2024-12-06","value":5.94862,"marketCap":39653504},{"date":"2024-12-13","value":6.238797,"marketCap":41587822},{"date":"2024-12-20","value":6.142072,"marketCap":40943049},{"date":"2024-12-27","value":6.432248,"marketCap":42877366},{"date":"2025-01-03","value":6.432248,"marketCap":42877366},{"date":"2025-01-10","value":6.625699,"marketCap":44166911},{"date":"2025-01-17","value":6.577336,"marketCap":43844525},{"date":"2025-01-24","value":6.577336,"marketCap":43844525},{"date":"2025-01-31","value":6.625699,"marketCap":44166911},{"date":"2025-02-07","value":6.625699,"marketCap":44166911},{"date":"2025-02-14","value":6.528974,"marketCap":43522139},{"date":"2025-02-21","value":6.625699,"marketCap":44166911},{"date":"2025-02-28","value":6.770788,"marketCap":45134070},{"date":"2025-03-07","value":1.998892,"marketCap":42232594}]},{"symbol":"F9D.SI","name":"Boustead","items":[{"date":"2020-03-13","value":9.744244,"marketCap":293126357},{"date":"2020-03-20","value":9.96419,"marketCap":299742776},{"date":"2020-03-27","value":9.635951,"marketCap":289868666},{"date":"2020-04-03","value":9.554976,"marketCap":287432795},{"date":"2020-04-09","value":9.392449,"marketCap":282543652},{"date":"2020-04-17","value":9.959235,"marketCap":299593700},{"date":"2020-04-24","value":9.554388,"marketCap":287415095},{"date":"2020-04-30","value":9.716327,"marketCap":292286537},{"date":"2020-05-08","value":9.797296,"marketCap":294722258},{"date":"2020-05-15","value":9.554388,"marketCap":287415095},{"date":"2020-05-22","value":9.878265,"marketCap":297157979},{"date":"2020-05-29","value":10.040204,"marketCap":302029421},{"date":"2020-06-05","value":10.52602,"marketCap":316643748},{"date":"2020-06-12","value":10.364082,"marketCap":311772306},{"date":"2020-06-19","value":10.687959,"marketCap":321515191},{"date":"2020-06-26","value":10.364082,"marketCap":311772306},{"date":"2020-07-03","value":10.364082,"marketCap":311772306},{"date":"2020-07-10","value":12.038022,"marketCap":348308123},{"date":"2020-07-17","value":11.335714,"marketCap":341000960},{"date":"2020-07-24","value":11.254745,"marketCap":338565239},{"date":"2020-07-30","value":11.497653,"marketCap":345872402},{"date":"2020-08-07","value":11.282331,"marketCap":348308123},{"date":"2020-08-14","value":11.361228,"marketCap":350743844},{"date":"2020-08-21","value":11.361228,"marketCap":350743844},{"date":"2020-08-28","value":11.440126,"marketCap":353179566},{"date":"2020-09-04","value":11.045639,"marketCap":341000960},{"date":"2020-09-11","value":10.966741,"marketCap":338565239},{"date":"2020-09-18","value":10.877156,"marketCap":335799560},{"date":"2020-09-25","value":10.953466,"marketCap":338155397},{"date":"2020-10-02","value":10.856538,"marketCap":335163035},{"date":"2020-10-09","value":11.008882,"marketCap":339866190},{"date":"2020-10-16","value":10.930247,"marketCap":337438574},{"date":"2020-10-23","value":11.166151,"marketCap":344721421},{"date":"2020-10-30","value":11.008882,"marketCap":339866190},{"date":"2020-11-06","value":11.559326,"marketCap":356859499},{"date":"2020-11-13","value":11.716595,"marketCap":361714731},{"date":"2020-11-20","value":9.886981,"marketCap":398128965},{"date":"2020-11-27","value":9.40469,"marketCap":378708040},{"date":"2020-12-04","value":9.76391,"marketCap":393173132},{"date":"2020-12-11","value":9.462555,"marketCap":381038159},{"date":"2020-12-18","value":9.703639,"marketCap":390746137},{"date":"2020-12-24","value":9.583097,"marketCap":385892148},{"date":"2020-12-31","value":9.76391,"marketCap":393173132},{"date":"2021-01-08","value":10.848789,"marketCap":436859036},{"date":"2021-01-15","value":10.90906,"marketCap":439286030},{"date":"2021-01-22","value":11.029602,"marketCap":444140020},{"date":"2021-01-29","value":10.667976,"marketCap":429578052},{"date":"2021-02-05","value":10.878297,"marketCap":438047266},{"date":"2021-02-11","value":10.758095,"marketCap":433206965},{"date":"2021-02-19","value":10.818196,"marketCap":435627116},{"date":"2021-02-26","value":10.697994,"marketCap":430786814},{"date":"2021-03-05","value":10.758095,"marketCap":433206965},{"date":"2021-03-12","value":10.818196,"marketCap":435627116},{"date":"2021-03-19","value":11.178802,"marketCap":450148019},{"date":"2021-03-26","value":12.380824,"marketCap":498551032},{"date":"2021-04-01","value":12.260622,"marketCap":493710731},{"date":"2021-04-09","value":12.380824,"marketCap":498551032},{"date":"2021-04-16","value":12.14042,"marketCap":488870430},{"date":"2021-04-23","value":12.020218,"marketCap":484030129},{"date":"2021-04-30","value":12.14042,"marketCap":488870430},{"date":"2021-05-07","value":12.380824,"marketCap":498551032},{"date":"2021-05-12","value":12.260622,"marketCap":493710731},{"date":"2021-05-21","value":13.22224,"marketCap":532433141},{"date":"2021-05-28","value":14.063655,"marketCap":566315250},{"date":"2021-06-04","value":5.350859,"marketCap":605037661},{"date":"2021-06-10","value":5.265245,"marketCap":595357058},{"date":"2021-06-18","value":5.051211,"marketCap":571155552},{"date":"2021-06-25","value":5.094018,"marketCap":575995853},{"date":"2021-07-01","value":4.965597,"marketCap":561474949},{"date":"2021-07-08","value":5.136824,"marketCap":580836154},{"date":"2021-07-16","value":5.136824,"marketCap":580836154},{"date":"2021-07-23","value":5.094018,"marketCap":575995853},{"date":"2021-07-30","value":5.094018,"marketCap":575995853},{"date":"2021-08-05","value":4.623142,"marketCap":522752539},{"date":"2021-08-13","value":4.494721,"marketCap":508231635},{"date":"2021-08-20","value":4.278897,"marketCap":483827729},{"date":"2021-08-27","value":4.364475,"marketCap":493504283},{"date":"2021-09-03","value":4.321686,"marketCap":488666006},{"date":"2021-09-10","value":4.257503,"marketCap":481408590},{"date":"2021-09-17","value":4.193319,"marketCap":474151174},{"date":"2021-09-24","value":4.124544,"marketCap":466374588},{"date":"2021-10-01","value":4.080688,"marketCap":461415631},{"date":"2021-10-08","value":4.400097,"marketCap":497532156},{"date":"2021-10-15","value":4.400097,"marketCap":497532156},{"date":"2021-10-21","value":4.314658,"marketCap":487871338},{"date":"2021-10-29","value":4.357378,"marketCap":492701747},{"date":"2021-11-05","value":4.314658,"marketCap":487871338},{"date":"2021-11-12","value":4.442816,"marketCap":502362566},{"date":"2021-11-19","value":4.291065,"marketCap":483040929},{"date":"2021-11-26","value":4.291065,"marketCap":483040929},{"date":"2021-12-03","value":4.247847,"marketCap":478175869},{"date":"2021-12-10","value":4.247847,"marketCap":478175869},{"date":"2021-12-17","value":4.204939,"marketCap":473345810},{"date":"2021-12-24","value":4.225037,"marketCap":475608165},{"date":"2021-12-31","value":4.267931,"marketCap":480436674},{"date":"2022-01-07","value":4.20359,"marketCap":473193910},{"date":"2022-01-14","value":4.20359,"marketCap":473193910},{"date":"2022-01-21","value":4.203027,"marketCap":473130602},{"date":"2022-01-28","value":4.15875,"marketCap":468146278},{"date":"2022-02-04","value":4.200761,"marketCap":472875508},{"date":"2022-02-11","value":4.200465,"marketCap":472842188},{"date":"2022-02-18","value":4.221896,"marketCap":475254648},{"date":"2022-02-25","value":4.134972,"marketCap":465469611},{"date":"2022-03-04","value":4.113547,"marketCap":463057851},{"date":"2022-03-11","value":4.049273,"marketCap":455822572},{"date":"2022-03-18","value":4.134075,"marketCap":465368672},{"date":"2022-03-25","value":4.198335,"marketCap":472602382},{"date":"2022-04-01","value":4.241175,"marketCap":477424855},{"date":"2022-04-08","value":4.241175,"marketCap":477424855},{"date":"2022-04-14","value":4.219755,"marketCap":475013619},{"date":"2022-04-22","value":4.198335,"marketCap":472602382},{"date":"2022-04-29","value":4.091235,"marketCap":460546199},{"date":"2022-05-06","value":4.134075,"marketCap":465368672},{"date":"2022-05-13","value":4.048395,"marketCap":455723725},{"date":"2022-05-20","value":4.069815,"marketCap":458134962},{"date":"2022-05-27","value":4.048395,"marketCap":455723725},{"date":"2022-06-03","value":14.974847,"marketCap":457900882},{"date":"2022-06-10","value":15.123052,"marketCap":462432699},{"date":"2022-06-17","value":14.965521,"marketCap":457615692},{"date":"2022-06-24","value":14.957695,"marketCap":457376387},{"date":"2022-07-01","value":14.957695,"marketCap":457376387},{"date":"2022-07-08","value":14.800245,"marketCap":452561899},{"date":"2022-07-15","value":14.800245,"marketCap":452561899},{"date":"2022-07-22","value":14.800245,"marketCap":452561899},{"date":"2022-07-29","value":14.485346,"marketCap":442932922},{"date":"2022-08-05","value":14.642796,"marketCap":447747410},{"date":"2022-08-19","value":14.327897,"marketCap":438118434},{"date":"2022-09-12","value":14.165297,"marketCap":433146446},{"date":"2022-09-23","value":13.614424,"marketCap":416301862},{"date":"2022-09-30","value":12.119198,"marketCap":370580848},{"date":"2022-10-07","value":12.591375,"marketCap":385019063},{"date":"2022-10-14","value":12.040502,"marketCap":368174479},{"date":"2022-10-21","value":11.804414,"marketCap":360955371},{"date":"2022-10-28","value":12.040502,"marketCap":368174479},{"date":"2022-11-04","value":12.276591,"marketCap":375393586},{"date":"2022-11-11","value":12.433983,"marketCap":380206324},{"date":"2022-11-18","value":11.92879,"marketCap":380206324},{"date":"2022-11-25","value":11.853291,"marketCap":377799955},{"date":"2022-12-02","value":11.853291,"marketCap":377799955},{"date":"2022-12-09","value":11.777793,"marketCap":375393586},{"date":"2022-12-16","value":12.13003,"marketCap":386620432},{"date":"2022-12-23","value":11.989416,"marketCap":382138663},{"date":"2022-12-30","value":12.06435,"marketCap":384527029},{"date":"2023-01-06","value":12.059299,"marketCap":384366029},{"date":"2023-01-13","value":12.209104,"marketCap":389140763},{"date":"2023-01-20","value":12.134201,"marketCap":386753396},{"date":"2023-01-27","value":12.209104,"marketCap":389140763},{"date":"2023-02-03","value":12.284006,"marketCap":391528129},{"date":"2023-02-10","value":12.883226,"marketCap":410627062},{"date":"2023-02-17","value":12.958128,"marketCap":413014429},{"date":"2023-02-24","value":13.182836,"marketCap":420176529},{"date":"2023-03-03","value":13.107933,"marketCap":417789162},{"date":"2023-03-07","value":13.257738,"marketCap":422563896},{"date":"2023-03-17","value":12.733421,"marketCap":405852329},{"date":"2023-03-24","value":12.583616,"marketCap":401077596},{"date":"2023-03-31","value":12.358909,"marketCap":393915496},{"date":"2023-04-06","value":12.284006,"marketCap":391528129},{"date":"2023-04-13","value":12.059299,"marketCap":384366029},{"date":"2023-04-21","value":12.358909,"marketCap":393915496},{"date":"2023-04-28","value":12.059299,"marketCap":384366029},{"date":"2023-05-05","value":12.134201,"marketCap":386753396},{"date":"2023-05-12","value":12.059299,"marketCap":384366029},{"date":"2023-05-19","value":12.134201,"marketCap":386753396},{"date":"2023-05-26","value":12.134201,"marketCap":386753396},{"date":"2023-06-01","value":8.532893,"marketCap":386753396},{"date":"2023-06-09","value":8.638238,"marketCap":391528129},{"date":"2023-06-16","value":8.796254,"marketCap":398690229},{"date":"2023-06-23","value":8.69091,"marketCap":393915496},{"date":"2023-06-30","value":8.848927,"marketCap":401077596},{"date":"2023-07-07","value":8.954271,"marketCap":405852329},{"date":"2023-07-14","value":9.006943,"marketCap":408239696},{"date":"2023-07-21","value":9.16496,"marketCap":415401796},{"date":"2023-07-28","value":9.322976,"marketCap":422563896},{"date":"2023-08-04","value":8.901599,"marketCap":403464963},{"date":"2023-08-11","value":8.848927,"marketCap":401077596},{"date":"2023-08-18","value":8.848927,"marketCap":401077596},{"date":"2023-08-23","value":9.006943,"marketCap":408239696},{"date":"2023-09-11","value":9.006943,"marketCap":408239696},{"date":"2023-09-25","value":9.006943,"marketCap":408239696},{"date":"2023-10-09","value":8.848927,"marketCap":401077596},{"date":"2023-11-27","value":7.945529,"marketCap":393915496},{"date":"2024-01-15","value":8.378922,"marketCap":415401796},{"date":"2024-01-22","value":8.330767,"marketCap":413014429},{"date":"2024-03-15","value":8.908624,"marketCap":441662829},{"date":"2024-03-22","value":9.004933,"marketCap":446437562},{"date":"2024-03-28","value":9.245707,"marketCap":458374395},{"date":"2024-04-05","value":9.245707,"marketCap":458374395},{"date":"2024-04-12","value":9.197552,"marketCap":455987029},{"date":"2024-04-19","value":9.101242,"marketCap":451212295},{"date":"2024-04-26","value":9.101242,"marketCap":451212295},{"date":"2024-05-03","value":9.101242,"marketCap":451212295},{"date":"2024-05-10","value":9.149397,"marketCap":453599662},{"date":"2024-05-17","value":9.149397,"marketCap":453599662},{"date":"2024-05-24","value":9.390171,"marketCap":465536495},{"date":"2024-05-31","value":7.587443,"marketCap":487022795},{"date":"2024-06-07","value":7.43867,"marketCap":477473329},{"date":"2024-06-14","value":7.513056,"marketCap":482248062},{"date":"2024-06-21","value":7.66183,"marketCap":491797528},{"date":"2024-06-28","value":7.736216,"marketCap":496572262},{"date":"2024-07-05","value":7.736216,"marketCap":496572262},{"date":"2024-07-12","value":7.736216,"marketCap":496572262},{"date":"2024-07-19","value":7.587443,"marketCap":487022795},{"date":"2024-07-26","value":7.513056,"marketCap":482248062},{"date":"2024-08-02","value":7.513056,"marketCap":482248062},{"date":"2024-08-08","value":7.141123,"marketCap":458374395},{"date":"2024-08-16","value":7.178316,"marketCap":460761762},{"date":"2024-08-23","value":7.178316,"marketCap":460761762},{"date":"2024-08-30","value":7.513056,"marketCap":482248062},{"date":"2024-09-06","value":7.364283,"marketCap":472698595},{"date":"2024-09-13","value":7.364283,"marketCap":472698595},{"date":"2024-09-20","value":7.513056,"marketCap":482248062},{"date":"2024-09-27","value":7.513056,"marketCap":482248062},{"date":"2024-10-04","value":7.888845,"marketCap":506369197},{"date":"2024-10-11","value":7.888845,"marketCap":506369197},{"date":"2024-10-18","value":7.965436,"marketCap":511285403},{"date":"2024-10-25","value":7.888845,"marketCap":506369197},{"date":"2024-11-01","value":7.965436,"marketCap":511285403},{"date":"2024-11-08","value":8.042027,"marketCap":516201609},{"date":"2024-11-15","value":6.974293,"marketCap":511285403},{"date":"2024-11-22","value":6.907232,"marketCap":506369197},{"date":"2024-11-29","value":6.67252,"marketCap":489162477},{"date":"2024-12-06","value":6.773111,"marketCap":496536785},{"date":"2024-12-13","value":6.840172,"marketCap":501452991},{"date":"2024-12-20","value":6.840172,"marketCap":501452991},{"date":"2024-12-27","value":6.840172,"marketCap":501452991},{"date":"2025-01-03","value":6.840172,"marketCap":501452991},{"date":"2025-01-10","value":6.907232,"marketCap":506369197},{"date":"2025-01-17","value":6.840172,"marketCap":501452991},{"date":"2025-01-24","value":6.773111,"marketCap":496536785},{"date":"2025-01-31","value":6.773111,"marketCap":496536785},{"date":"2025-02-07","value":6.773111,"marketCap":496536785},{"date":"2025-02-14","value":6.840172,"marketCap":501452991},{"date":"2025-02-21","value":6.907232,"marketCap":506369197},{"date":"2025-02-28","value":6.840172,"marketCap":501452991},{"date":"2025-03-07","value":6.907232,"marketCap":506369197}]},{"symbol":"P9D.SI","name":"Civmec","items":[{"date":"2020-03-13","value":24.81899,"marketCap":180354600},{"date":"2020-03-20","value":17.824516,"marketCap":125246250},{"date":"2020-03-27","value":17.158301,"marketCap":125246250},{"date":"2020-04-03","value":19.466055,"marketCap":140275800},{"date":"2020-04-09","value":22.90003,"marketCap":170334900},{"date":"2020-04-17","value":24.285786,"marketCap":182859525},{"date":"2020-04-24","value":24.185984,"marketCap":182859525},{"date":"2020-04-30","value":23.843315,"marketCap":182859525},{"date":"2020-05-08","value":16.66473,"marketCap":187869375},{"date":"2020-05-15","value":15.924884,"marketCap":177849675},{"date":"2020-05-22","value":15.656242,"marketCap":177849675},{"date":"2020-05-29","value":15.954054,"marketCap":182859525},{"date":"2020-06-05","value":14.764828,"marketCap":175344750},{"date":"2020-06-12","value":14.425982,"marketCap":167829975},{"date":"2020-06-19","value":15.207115,"marketCap":177849675},{"date":"2020-06-26","value":15.242464,"marketCap":177849675},{"date":"2020-07-03","value":15.681361,"marketCap":185364450},{"date":"2020-07-10","value":15.251339,"marketCap":180354600},{"date":"2020-07-17","value":16.886133,"marketCap":200394000},{"date":"2020-07-24","value":15.879712,"marketCap":190374300},{"date":"2020-07-30","value":14.835436,"marketCap":177849675},{"date":"2020-08-07","value":15.410828,"marketCap":185364450},{"date":"2020-08-14","value":15.449234,"marketCap":185364450},{"date":"2020-08-21","value":15.857654,"marketCap":190374300},{"date":"2020-08-28","value":17.253128,"marketCap":210413700},{"date":"2020-09-04","value":10.930843,"marketCap":190412300},{"date":"2020-09-11","value":10.879583,"marketCap":190412300},{"date":"2020-09-18","value":10.619388,"marketCap":185401450},{"date":"2020-09-25","value":10.901454,"marketCap":185401450},{"date":"2020-10-02","value":10.502947,"marketCap":180390600},{"date":"2020-10-09","value":10.774026,"marketCap":185401450},{"date":"2020-10-16","value":11.987602,"marketCap":202939425},{"date":"2020-10-23","value":12.236835,"marketCap":207950275},{"date":"2020-10-30","value":11.566152,"marketCap":195423150},{"date":"2020-11-06","value":11.059042,"marketCap":190412300},{"date":"2020-11-13","value":11.07736,"marketCap":190412300},{"date":"2020-11-20","value":11.599051,"marketCap":200434000},{"date":"2020-11-27","value":11.237538,"marketCap":195423150},{"date":"2020-12-04","value":11.49693,"marketCap":200434000},{"date":"2020-12-11","value":11.030214,"marketCap":195423150},{"date":"2020-12-17","value":11.142679,"marketCap":197928575},{"date":"2020-12-24","value":11.149616,"marketCap":197928575},{"date":"2020-12-31","value":11.316588,"marketCap":202939425},{"date":"2021-01-08","value":11.198249,"marketCap":200434000},{"date":"2021-01-15","value":10.831605,"marketCap":195423150},{"date":"2021-01-22","value":12.792171,"marketCap":230499100},{"date":"2021-01-29","value":12.606391,"marketCap":225488250},{"date":"2021-02-05","value":16.453698,"marketCap":295640150},{"date":"2021-02-11","value":15.938016,"marketCap":288123875},{"date":"2021-02-19","value":10.770936,"marketCap":275596750},{"date":"2021-02-26","value":11.900914,"marketCap":300651000},{"date":"2021-03-05","value":12.194248,"marketCap":308167275},{"date":"2021-03-12","value":11.245138,"marketCap":288123875},{"date":"2021-03-19","value":11.179955,"marketCap":285618450},{"date":"2021-03-26","value":11.125086,"marketCap":280607600},{"date":"2021-04-01","value":11.072165,"marketCap":278102175},{"date":"2021-04-09","value":10.972876,"marketCap":275596750},{"date":"2021-04-15","value":11.05069,"marketCap":280607600},{"date":"2021-04-23","value":11.019794,"marketCap":278102175},{"date":"2021-04-30","value":10.942505,"marketCap":275596750},{"date":"2021-05-07","value":10.130287,"marketCap":260564200},{"date":"2021-05-11","value":10.395524,"marketCap":265575050},{"date":"2021-05-21","value":10.692274,"marketCap":270585900},{"date":"2021-05-28","value":11.806333,"marketCap":295640150},{"date":"2021-06-04","value":12.135835,"marketCap":305661850},{"date":"2021-06-09","value":12.445524,"marketCap":313178125},{"date":"2021-06-18","value":12.562749,"marketCap":313178125},{"date":"2021-06-25","value":12.922272,"marketCap":323199825},{"date":"2021-07-01","value":13.063325,"marketCap":323199825},{"date":"2021-07-08","value":13.888747,"marketCap":343243225},{"date":"2021-07-14","value":15.019318,"marketCap":373308325},{"date":"2021-07-23","value":15.260214,"marketCap":375813750},{"date":"2021-07-30","value":14.761349,"marketCap":360781200},{"date":"2021-08-05","value":15.283288,"marketCap":375813750},{"date":"2021-08-13","value":15.303653,"marketCap":375813750},{"date":"2021-08-20","value":15.528021,"marketCap":370802900},{"date":"2021-08-27","value":14.15273,"marketCap":343243225},{"date":"2021-09-03","value":9.623103,"marketCap":334119275},{"date":"2021-09-10","value":9.877807,"marketCap":339143625},{"date":"2021-09-17","value":9.669491,"marketCap":329094925},{"date":"2021-09-24","value":9.129051,"marketCap":311509700},{"date":"2021-10-01","value":8.586779,"marketCap":293924475},{"date":"2021-10-08","value":8.752009,"marketCap":301461000},{"date":"2021-10-15","value":10.182066,"marketCap":354216675},{"date":"2021-10-22","value":10.180726,"marketCap":356728850},{"date":"2021-10-29","value":10.1722,"marketCap":356728850},{"date":"2021-11-05","value":10.250272,"marketCap":356728850},{"date":"2021-11-12","value":10.215501,"marketCap":351704500},{"date":"2021-11-19","value":10.035695,"marketCap":344167975},{"date":"2021-11-26","value":10.016213,"marketCap":339143625},{"date":"2021-12-03","value":9.931265,"marketCap":331607100},{"date":"2021-12-10","value":9.959392,"marketCap":339143625},{"date":"2021-12-17","value":9.625712,"marketCap":326582750},{"date":"2021-12-24","value":9.653967,"marketCap":329094925},{"date":"2021-12-31","value":9.772135,"marketCap":334119275},{"date":"2022-01-07","value":9.724039,"marketCap":329094925},{"date":"2022-01-14","value":9.647428,"marketCap":326582750},{"date":"2022-01-21","value":9.617167,"marketCap":326582750},{"date":"2022-01-28","value":9.528001,"marketCap":314021875},{"date":"2022-02-04","value":9.62414,"marketCap":321558400},{"date":"2022-02-11","value":10.043393,"marketCap":339143625},{"date":"2022-02-18","value":7.991545,"marketCap":326582750},{"date":"2022-02-25","value":7.785267,"marketCap":319046225},{"date":"2022-03-04","value":7.885184,"marketCap":331607100},{"date":"2022-03-11","value":7.590027,"marketCap":319046225},{"date":"2022-03-18","value":7.818839,"marketCap":331607100},{"date":"2022-03-25","value":7.513833,"marketCap":324070575},{"date":"2022-04-01","value":7.537985,"marketCap":324070575},{"date":"2022-04-08","value":7.534328,"marketCap":324070575},{"date":"2022-04-14","value":7.567814,"marketCap":324070575},{"date":"2022-04-22","value":7.67169,"marketCap":326582750},{"date":"2022-04-29","value":7.840217,"marketCap":326582750},{"date":"2022-05-06","value":7.904801,"marketCap":329094925},{"date":"2022-05-13","value":7.932783,"marketCap":321558400},{"date":"2022-05-20","value":7.890083,"marketCap":324070575},{"date":"2022-05-27","value":7.878888,"marketCap":324070575},{"date":"2022-06-03","value":7.579991,"marketCap":319046225},{"date":"2022-06-10","value":7.893378,"marketCap":326582750},{"date":"2022-06-17","value":7.424339,"marketCap":303973175},{"date":"2022-06-24","value":7.422177,"marketCap":301461000},{"date":"2022-07-01","value":7.432193,"marketCap":301461000},{"date":"2022-07-08","value":7.571533,"marketCap":306485350},{"date":"2022-07-15","value":7.546177,"marketCap":301461000},{"date":"2022-07-22","value":7.481553,"marketCap":303973175},{"date":"2022-07-29","value":7.393878,"marketCap":301461000},{"date":"2022-08-05","value":7.741013,"marketCap":314021875},{"date":"2022-08-19","value":7.847158,"marketCap":319046225},{"date":"2022-08-22","value":7.970735,"marketCap":324070575},{"date":"2022-09-12","value":6.906953,"marketCap":335664735},{"date":"2022-09-23","value":6.598637,"marketCap":315474375},{"date":"2022-09-30","value":6.468888,"marketCap":305379195},{"date":"2022-10-07","value":6.659718,"marketCap":310426785},{"date":"2022-10-14","value":6.537568,"marketCap":297807810},{"date":"2022-10-21","value":6.688102,"marketCap":305379195},{"date":"2022-10-28","value":6.585649,"marketCap":305379195},{"date":"2022-11-04","value":6.61426,"marketCap":300331605},{"date":"2022-11-11","value":6.432534,"marketCap":297807810},{"date":"2022-11-18","value":6.342566,"marketCap":295284015},{"date":"2022-11-25","value":6.311372,"marketCap":298019030},{"date":"2022-12-02","value":6.418899,"marketCap":300544615},{"date":"2022-12-09","value":6.254057,"marketCap":290442275},{"date":"2022-12-16","value":6.330146,"marketCap":292967860},{"date":"2022-12-23","value":6.449641,"marketCap":295493445},{"date":"2022-12-30","value":6.288226,"marketCap":290442275},{"date":"2023-01-06","value":6.24675,"marketCap":287916690},{"date":"2023-01-13","value":6.274663,"marketCap":292967860},{"date":"2023-01-20","value":6.489217,"marketCap":300544615},{"date":"2023-01-27","value":6.411047,"marketCap":303070200},{"date":"2023-02-03","value":6.914445,"marketCap":325800465},{"date":"2023-02-10","value":6.412518,"marketCap":333377220},{"date":"2023-02-17","value":6.37542,"marketCap":330851635},{"date":"2023-02-24","value":6.422005,"marketCap":330851635},{"date":"2023-03-03","value":6.964109,"marketCap":356107485},{"date":"2023-03-10","value":6.814774,"marketCap":343479560},{"date":"2023-03-17","value":6.750979,"marketCap":340953975},{"date":"2023-03-24","value":6.941721,"marketCap":348530730},{"date":"2023-03-31","value":6.889462,"marketCap":346005145},{"date":"2023-04-06","value":7.134568,"marketCap":356107485},{"date":"2023-04-14","value":6.850802,"marketCap":346005145},{"date":"2023-04-21","value":6.917416,"marketCap":351056315},{"date":"2023-04-28","value":6.933484,"marketCap":346005145},{"date":"2023-05-05","value":6.97545,"marketCap":348530730},{"date":"2023-05-12","value":6.982384,"marketCap":351056315},{"date":"2023-05-19","value":7.079955,"marketCap":356107485},{"date":"2023-05-26","value":7.467233,"marketCap":371260995},{"date":"2023-06-01","value":7.128232,"marketCap":356107485},{"date":"2023-06-09","value":6.996193,"marketCap":356107485},{"date":"2023-06-16","value":7.260757,"marketCap":376312165},{"date":"2023-06-23","value":7.155079,"marketCap":366209825},{"date":"2023-06-30","value":7.423107,"marketCap":376312165},{"date":"2023-07-07","value":7.34445,"marketCap":371260995},{"date":"2023-07-14","value":8.164314,"marketCap":419247110},{"date":"2023-07-21","value":8.253013,"marketCap":419247110},{"date":"2023-07-28","value":8.044847,"marketCap":406619185},{"date":"2023-08-04","value":8.407799,"marketCap":416721525},{"date":"2023-08-11","value":8.058062,"marketCap":401568015},{"date":"2023-08-18","value":8.21565,"marketCap":404093600},{"date":"2023-08-23","value":8.13144,"marketCap":401568015},{"date":"2023-09-11","value":8.152572,"marketCap":412812450},{"date":"2023-09-25","value":8.051617,"marketCap":408683205},{"date":"2023-10-09","value":7.938857,"marketCap":398529585},{"date":"2023-10-16","value":8.115306,"marketCap":403606395},{"date":"2023-10-30","value":7.698984,"marketCap":385837560},{"date":"2023-11-27","value":7.880633,"marketCap":401044290},{"date":"2024-01-15","value":7.74775,"marketCap":398458935},{"date":"2024-01-22","value":7.724218,"marketCap":393383025},{"date":"2024-03-15","value":7.386652,"marketCap":398458935},{"date":"2024-03-22","value":7.40783,"marketCap":400996890},{"date":"2024-03-28","value":7.249308,"marketCap":390845070},{"date":"2024-04-05","value":7.20361,"marketCap":393383025},{"date":"2024-04-12","value":7.274198,"marketCap":393383025},{"date":"2024-04-19","value":7.323085,"marketCap":393383025},{"date":"2024-04-26","value":7.298749,"marketCap":395920980},{"date":"2024-05-03","value":7.224306,"marketCap":393383025},{"date":"2024-05-10","value":7.22181,"marketCap":395920980},{"date":"2024-05-17","value":7.27961,"marketCap":400996890},{"date":"2024-05-24","value":7.30861,"marketCap":400996890},{"date":"2024-05-31","value":7.433497,"marketCap":408610755},{"date":"2024-06-07","value":7.570501,"marketCap":416224620},{"date":"2024-06-14","value":7.576866,"marketCap":416224620},{"date":"2024-06-21","value":7.487201,"marketCap":413686665},{"date":"2024-06-28","value":7.523784,"marketCap":416224620},{"date":"2024-07-05","value":8.061848,"marketCap":449218035},{"date":"2024-07-12","value":7.926844,"marketCap":441604170},{"date":"2024-07-19","value":8.392284,"marketCap":464445765},{"date":"2024-07-26","value":9.038509,"marketCap":487287360},{"date":"2024-08-02","value":8.738329,"marketCap":466983720},{"date":"2024-08-08","value":8.468341,"marketCap":451755990},{"date":"2024-08-16","value":8.419527,"marketCap":451755990},{"date":"2024-08-23","value":8.571032,"marketCap":461907810},{"date":"2024-08-30","value":8.365648,"marketCap":477135540},{"date":"2024-09-05","value":8.196385,"marketCap":461907810},{"date":"2024-09-13","value":9.062858,"marketCap":509929963.01},{"date":"2024-09-20","value":7.368498,"marketCap":417766729.64},{"date":"2024-09-27","value":7.368498,"marketCap":419759848.61},{"date":"2024-10-04","value":7.368498,"marketCap":421533878.02},{"date":"2024-10-11","value":7.368498,"marketCap":417458155.59},{"date":"2024-10-18","value":7.368498,"marketCap":418030288.02},{"date":"2024-10-25","value":7.368498,"marketCap":415523122.37},{"date":"2024-11-01","value":7.368498,"marketCap":411729905.69},{"date":"2024-11-08","value":7.368498,"marketCap":415898752.11},{"date":"2024-11-15","value":7.368498,"marketCap":412997471.71},{"date":"2024-11-22","value":7.368498,"marketCap":412131895.85},{"date":"2024-11-29","value":7.368498,"marketCap":414170982.75},{"date":"2024-12-06","value":7.368498,"marketCap":409254084.92},{"date":"2024-12-13","value":7.368498,"marketCap":406113760.82},{"date":"2024-12-20","value":7.368498,"marketCap":404092734.38},{"date":"2024-12-27","value":7.368498,"marketCap":401305187.57},{"date":"2025-01-03","value":7.368498,"marketCap":403076791.58},{"date":"2025-01-10","value":7.368498,"marketCap":402229826.47},{"date":"2025-01-17","value":7.368498,"marketCap":403295777.15},{"date":"2025-01-22","value":7.368498,"marketCap":402637670.43}]},{"symbol":"E3B.SI","name":"Wee Hur","items":[{"date":"2020-03-13","value":8.879337,"marketCap":174656566},{"date":"2020-03-20","value":8.318537,"marketCap":163625625},{"date":"2020-03-27","value":8.505471,"marketCap":167302605},{"date":"2020-04-03","value":7.80447,"marketCap":153513929},{"date":"2020-04-09","value":8.318537,"marketCap":163625625},{"date":"2020-04-17","value":5.026249,"marketCap":173737321},{"date":"2020-04-24","value":4.813498,"marketCap":166383360},{"date":"2020-04-30","value":4.786904,"marketCap":165464115},{"date":"2020-05-08","value":4.76031,"marketCap":164544870},{"date":"2020-05-15","value":4.707122,"marketCap":162706380},{"date":"2020-05-22","value":4.786904,"marketCap":165464115},{"date":"2020-05-29","value":4.786904,"marketCap":165464115},{"date":"2020-06-05","value":5.185812,"marketCap":179252791},{"date":"2020-06-12","value":5.052843,"marketCap":174656566},{"date":"2020-06-19","value":5.239,"marketCap":181091281},{"date":"2020-06-26","value":5.052843,"marketCap":174656566},{"date":"2020-07-03","value":5.052843,"marketCap":174656566},{"date":"2020-07-10","value":5.159218,"marketCap":178333546},{"date":"2020-07-17","value":4.919873,"marketCap":170060340},{"date":"2020-07-24","value":4.999655,"marketCap":172818076},{"date":"2020-07-30","value":4.999655,"marketCap":172818076},{"date":"2020-08-07","value":4.786904,"marketCap":165464115},{"date":"2020-08-14","value":4.519025,"marketCap":176495056},{"date":"2020-08-21","value":4.377806,"marketCap":170979585},{"date":"2020-08-28","value":4.377806,"marketCap":170979585},{"date":"2020-09-04","value":4.424879,"marketCap":172818076},{"date":"2020-09-11","value":4.354269,"marketCap":170060340},{"date":"2020-09-18","value":4.354269,"marketCap":170060340},{"date":"2020-09-25","value":4.424879,"marketCap":172818076},{"date":"2020-10-02","value":4.354269,"marketCap":170060340},{"date":"2020-10-09","value":4.589635,"marketCap":179252791},{"date":"2020-10-16","value":4.613172,"marketCap":180172036},{"date":"2020-10-23","value":4.636708,"marketCap":181091281},{"date":"2020-10-30","value":4.636708,"marketCap":181091281},{"date":"2020-11-06","value":4.495489,"marketCap":175575811},{"date":"2020-11-13","value":4.589635,"marketCap":179252791},{"date":"2020-11-20","value":4.636708,"marketCap":181091281},{"date":"2020-11-27","value":4.942684,"marketCap":193041468},{"date":"2020-12-04","value":4.825001,"marketCap":188445242},{"date":"2020-12-11","value":4.825001,"marketCap":188445242},{"date":"2020-12-18","value":4.707318,"marketCap":183849017},{"date":"2020-12-24","value":4.825001,"marketCap":188445242},{"date":"2020-12-30","value":4.825001,"marketCap":188445242},{"date":"2021-01-08","value":5.060367,"marketCap":197637693},{"date":"2021-01-15","value":4.825001,"marketCap":188445242},{"date":"2021-01-22","value":4.825001,"marketCap":188445242},{"date":"2021-01-29","value":4.707318,"marketCap":183849017},{"date":"2021-02-05","value":4.825001,"marketCap":188445242},{"date":"2021-02-11","value":4.825001,"marketCap":188445242},{"date":"2021-02-19","value":4.825001,"marketCap":188445242},{"date":"2021-02-26","value":4.825001,"marketCap":188445242},{"date":"2021-03-05","value":6.39531,"marketCap":182010527},{"date":"2021-03-11","value":6.621407,"marketCap":188445242},{"date":"2021-03-19","value":6.621407,"marketCap":188445242},{"date":"2021-03-26","value":6.621407,"marketCap":188445242},{"date":"2021-04-01","value":6.782905,"marketCap":193041468},{"date":"2021-04-09","value":6.782905,"marketCap":193041468},{"date":"2021-04-15","value":6.782905,"marketCap":193041468},{"date":"2021-04-23","value":6.782905,"marketCap":193041468},{"date":"2021-04-30","value":6.782905,"marketCap":193041468},{"date":"2021-05-07","value":6.621407,"marketCap":188445242},{"date":"2021-05-14","value":6.459909,"marketCap":183849017},{"date":"2021-05-21","value":6.621407,"marketCap":188445242},{"date":"2021-05-28","value":6.621407,"marketCap":188445242},{"date":"2021-06-04","value":6.459909,"marketCap":183849017},{"date":"2021-06-09","value":6.621407,"marketCap":188445242},{"date":"2021-06-18","value":6.621407,"marketCap":188445242},{"date":"2021-06-25","value":6.782905,"marketCap":193041468},{"date":"2021-07-01","value":6.621407,"marketCap":188445242},{"date":"2021-07-08","value":6.621407,"marketCap":188445242},{"date":"2021-07-15","value":6.459909,"marketCap":183849017},{"date":"2021-07-23","value":6.621407,"marketCap":188445242},{"date":"2021-07-30","value":6.782905,"marketCap":193041468},{"date":"2021-08-06","value":6.782905,"marketCap":193041468},{"date":"2021-08-13","value":6.621407,"marketCap":188445242},{"date":"2021-08-20","value":-16.963371,"marketCap":183849017},{"date":"2021-08-27","value":-16.793737,"marketCap":182010527},{"date":"2021-09-03","value":-16.878554,"marketCap":182929772},{"date":"2021-09-10","value":-16.369653,"marketCap":177414301},{"date":"2021-09-17","value":-16.200019,"marketCap":175575811},{"date":"2021-09-24","value":-16.963371,"marketCap":183849017},{"date":"2021-10-01","value":-16.963371,"marketCap":183849017},{"date":"2021-10-08","value":-16.708921,"marketCap":181091281},{"date":"2021-10-15","value":-16.708921,"marketCap":181091281},{"date":"2021-10-21","value":-16.45447,"marketCap":178333546},{"date":"2021-10-29","value":-16.624104,"marketCap":180172036},{"date":"2021-11-05","value":-16.45447,"marketCap":178333546},{"date":"2021-11-12","value":-16.624104,"marketCap":180172036},{"date":"2021-11-19","value":-16.45447,"marketCap":178333546},{"date":"2021-11-26","value":-16.708921,"marketCap":181091281},{"date":"2021-12-03","value":-16.45447,"marketCap":178333546},{"date":"2021-12-10","value":-16.45447,"marketCap":178333546},{"date":"2021-12-17","value":-16.539287,"marketCap":179252791},{"date":"2021-12-24","value":-16.539287,"marketCap":179252791},{"date":"2021-12-31","value":-16.708921,"marketCap":181091281},{"date":"2022-01-07","value":-16.793737,"marketCap":182010527},{"date":"2022-01-14","value":-16.369653,"marketCap":177414301},{"date":"2022-01-21","value":-16.708921,"marketCap":181091281},{"date":"2022-01-28","value":-16.369653,"marketCap":177414301},{"date":"2022-02-04","value":-16.45447,"marketCap":178333546},{"date":"2022-02-11","value":-16.624104,"marketCap":180172036},{"date":"2022-02-18","value":-16.624104,"marketCap":180172036},{"date":"2022-02-25","value":-16.624104,"marketCap":180172036},{"date":"2022-03-04","value":272.163196,"marketCap":180172036},{"date":"2022-03-11","value":273.551784,"marketCap":181091281},{"date":"2022-03-18","value":273.551784,"marketCap":181091281},{"date":"2022-03-25","value":272.163196,"marketCap":180172036},{"date":"2022-04-01","value":269.386021,"marketCap":178333546},{"date":"2022-04-08","value":274.940373,"marketCap":182010527},{"date":"2022-04-14","value":276.328961,"marketCap":182929772},{"date":"2022-04-22","value":305.489302,"marketCap":202233918},{"date":"2022-04-29","value":291.603426,"marketCap":193041468},{"date":"2022-05-06","value":273.551784,"marketCap":181091281},{"date":"2022-05-13","value":274.940373,"marketCap":182010527},{"date":"2022-05-20","value":276.328961,"marketCap":182929772},{"date":"2022-05-27","value":284.660486,"marketCap":188445242},{"date":"2022-06-03","value":284.660486,"marketCap":188445242},{"date":"2022-06-10","value":284.660486,"marketCap":188445242},{"date":"2022-06-17","value":291.603426,"marketCap":193041468},{"date":"2022-06-24","value":291.603426,"marketCap":193041468},{"date":"2022-07-01","value":291.603426,"marketCap":193041468},{"date":"2022-07-08","value":284.660486,"marketCap":188445242},{"date":"2022-07-15","value":277.717548,"marketCap":183849017},{"date":"2022-07-22","value":284.660486,"marketCap":188445242},{"date":"2022-07-29","value":291.603426,"marketCap":193041468},{"date":"2022-08-05","value":284.660486,"marketCap":188445242},{"date":"2022-08-19","value":7.346908,"marketCap":183849017},{"date":"2022-08-22","value":7.53058,"marketCap":188445242},{"date":"2022-09-12","value":7.53058,"marketCap":188445242},{"date":"2022-09-23","value":7.310173,"marketCap":182929772},{"date":"2022-09-30","value":7.53058,"marketCap":188445242},{"date":"2022-10-07","value":7.53058,"marketCap":188445242},{"date":"2022-10-14","value":7.346908,"marketCap":183849017},{"date":"2022-10-21","value":7.346908,"marketCap":183849017},{"date":"2022-10-28","value":7.199969,"marketCap":180172036},{"date":"2022-11-04","value":7.346908,"marketCap":183849017},{"date":"2022-11-11","value":7.310173,"marketCap":182929772},{"date":"2022-11-18","value":7.236704,"marketCap":181091281},{"date":"2022-11-25","value":7.236704,"marketCap":181091281},{"date":"2022-12-02","value":7.346908,"marketCap":183849017},{"date":"2022-12-09","value":7.310173,"marketCap":182929772},{"date":"2022-12-16","value":7.53058,"marketCap":188445242},{"date":"2022-12-23","value":7.346908,"marketCap":183849017},{"date":"2022-12-30","value":7.53058,"marketCap":188445242},{"date":"2023-01-06","value":7.897926,"marketCap":197637693},{"date":"2023-01-13","value":7.53058,"marketCap":188445242},{"date":"2023-01-20","value":7.53058,"marketCap":188445242},{"date":"2023-01-27","value":7.714253,"marketCap":193041468},{"date":"2023-02-03","value":7.53058,"marketCap":188445242},{"date":"2023-02-10","value":7.53058,"marketCap":188445242},{"date":"2023-02-17","value":7.714253,"marketCap":193041468},{"date":"2023-02-24","value":7.53058,"marketCap":188445242},{"date":"2023-03-03","value":2.842063,"marketCap":193041468},{"date":"2023-03-17","value":2.842063,"marketCap":193041468},{"date":"2023-03-24","value":2.842063,"marketCap":193041468},{"date":"2023-03-31","value":2.842063,"marketCap":193041468},{"date":"2023-04-05","value":2.706727,"marketCap":183849017},{"date":"2023-04-14","value":2.774395,"marketCap":188445242},{"date":"2023-04-21","value":2.557857,"marketCap":173737321},{"date":"2023-04-28","value":2.625525,"marketCap":178333546},{"date":"2023-05-04","value":2.67966,"marketCap":182010527},{"date":"2023-05-12","value":2.639059,"marketCap":179252791},{"date":"2023-05-19","value":2.639059,"marketCap":179252791},{"date":"2023-05-26","value":2.666126,"marketCap":181091281},{"date":"2023-06-01","value":2.842063,"marketCap":193041468},{"date":"2023-06-09","value":2.639059,"marketCap":179252791},{"date":"2023-06-16","value":2.598458,"marketCap":176495056},{"date":"2023-06-23","value":2.639059,"marketCap":179252791},{"date":"2023-06-30","value":2.639059,"marketCap":179252791},{"date":"2023-07-07","value":2.639059,"marketCap":179252791},{"date":"2023-07-14","value":2.652592,"marketCap":180172036},{"date":"2023-07-20","value":2.571391,"marketCap":174656566},{"date":"2023-07-27","value":2.571391,"marketCap":174656566},{"date":"2023-08-04","value":2.544323,"marketCap":172818076},{"date":"2023-08-11","value":2.490189,"marketCap":169141095},{"date":"2023-08-18","value":4.298143,"marketCap":170060340},{"date":"2023-08-23","value":4.298143,"marketCap":170060340},{"date":"2023-09-11","value":4.298143,"marketCap":170060340},{"date":"2023-09-25","value":4.228444,"marketCap":167302605},{"date":"2023-10-09","value":4.251677,"marketCap":168221850},{"date":"2023-10-16","value":4.251677,"marketCap":168221850},{"date":"2024-01-15","value":4.484009,"marketCap":177414301},{"date":"2024-01-22","value":4.414309,"marketCap":174656566},{"date":"2024-03-15","value":1.697366,"marketCap":167302605},{"date":"2024-03-22","value":1.697366,"marketCap":167302605},{"date":"2024-03-28","value":1.725345,"marketCap":170060340},{"date":"2024-04-05","value":1.771976,"marketCap":174656566},{"date":"2024-04-12","value":1.753323,"marketCap":172818076},{"date":"2024-04-19","value":1.678714,"marketCap":165464115},{"date":"2024-04-26","value":1.678714,"marketCap":165464115},{"date":"2024-05-03","value":1.716019,"marketCap":169141095},{"date":"2024-05-10","value":1.753323,"marketCap":172818076},{"date":"2024-05-17","value":1.771976,"marketCap":174656566},{"date":"2024-05-24","value":1.911869,"marketCap":188445242},{"date":"2024-05-31","value":2.098392,"marketCap":206830144},{"date":"2024-06-07","value":2.005131,"marketCap":197637693},{"date":"2024-06-14","value":1.9585,"marketCap":193041468},{"date":"2024-06-21","value":2.051761,"marketCap":202233918},{"date":"2024-06-28","value":2.145023,"marketCap":211426369},{"date":"2024-07-05","value":2.098392,"marketCap":206830144},{"date":"2024-07-12","value":2.145023,"marketCap":211426369},{"date":"2024-07-19","value":2.145023,"marketCap":211426369},{"date":"2024-07-26","value":2.098392,"marketCap":206830144},{"date":"2024-08-02","value":2.051761,"marketCap":202233918},{"date":"2024-08-08","value":2.051761,"marketCap":202233918},{"date":"2024-08-16","value":1.106677,"marketCap":206830144},{"date":"2024-08-23","value":1.106677,"marketCap":206830144},{"date":"2024-08-30","value":1.106677,"marketCap":206830144},{"date":"2024-09-06","value":1.229641,"marketCap":229811271},{"date":"2024-09-13","value":1.500162,"marketCap":280369751},{"date":"2024-09-20","value":1.672312,"marketCap":312543329},{"date":"2024-09-27","value":1.795276,"marketCap":335524456},{"date":"2024-10-04","value":1.74609,"marketCap":326332005},{"date":"2024-10-11","value":1.770683,"marketCap":330928230},{"date":"2024-10-18","value":2.114982,"marketCap":395275386},{"date":"2024-10-25","value":2.385503,"marketCap":445833866},{"date":"2024-11-01","value":2.139575,"marketCap":399871612},{"date":"2024-11-08","value":2.016611,"marketCap":376890485},{"date":"2024-11-15","value":2.114982,"marketCap":395275386},{"date":"2024-11-22","value":2.237946,"marketCap":418256514},{"date":"2024-11-29","value":2.213354,"marketCap":413660288},{"date":"2024-12-06","value":2.434689,"marketCap":455026317},{"date":"2024-12-13","value":2.336318,"marketCap":436641415},{"date":"2024-12-20","value":2.090389,"marketCap":390679161},{"date":"2024-12-27","value":2.090389,"marketCap":390679161},{"date":"2025-01-03","value":2.237946,"marketCap":418256514},{"date":"2025-01-10","value":2.213354,"marketCap":413660288},{"date":"2025-01-17","value":2.311725,"marketCap":432045190},{"date":"2025-01-24","value":2.36091,"marketCap":441237641},{"date":"2025-01-31","value":2.410096,"marketCap":450430092},{"date":"2025-02-07","value":2.508467,"marketCap":468814993},{"date":"2025-02-14","value":2.606839,"marketCap":487199895},{"date":"2025-02-21","value":2.656024,"marketCap":496392346},{"date":"2025-02-28","value":2.336318,"marketCap":436641415},{"date":"2025-03-07","value":7.31585,"marketCap":395275386}]}],"industryCompare":{"bkCode":"BK6045","name":"Construction & Engineering","current":16.041848,"rank":15,"totalCount":43,"items":[{"symbol":"L19.SI","name":"Lum Chang","value":15.034762,"marketCap":108641193},{"symbol":"F9D.SI","name":"Boustead","value":6.907232,"marketCap":506369197},{"symbol":"KJ5.SI","name":"BBR","value":1.998892,"marketCap":42232594},{"symbol":"K75.SI","name":"Koh Bros","value":-10.517669,"marketCap":57331814},{"symbol":"BBP.SI","name":"Hor Kew","value":2.691287,"marketCap":36967525},{"symbol":"554.SI","name":"King Wan","value":2.010502,"marketCap":23744027},{"symbol":"5CF.SI","name":"OKP","value":7.715376,"marketCap":161154784},{"symbol":"583.SI","name":"Progen","value":-15.728946,"marketCap":11324841},{"symbol":"C06.SI","name":"CSC","value":-2.089733,"marketCap":31448395},{"symbol":"1B6.SI","name":"Ocean Sky Intl","value":-6.367,"marketCap":16363190},{"symbol":"566.SI","name":"SHS","value":-103.543123,"marketCap":75690023},{"symbol":"BRD.SI","name":"Sapphire","value":90.06499337796714,"marketCap":17118775},{"symbol":"Y06.SI","name":"Green Build^","value":-12.007145449381214,"marketCap":7014227},{"symbol":"5GJ.SI","name":"AusGroup","value":-1.0308680079348977,"marketCap":27659073},{"symbol":"5HV.SI","name":"Koh Eco","value":-6.941678,"marketCap":118362549},{"symbol":"ER0.SI","name":"KSH","value":-4.99575,"marketCap":124484106},{"symbol":"5OC.SI","name":"Koyo Intl","value":2.161999,"marketCap":9491174},{"symbol":"E3B.SI","name":"Wee Hur","value":7.31585,"marketCap":395275386},{"symbol":"LUY.SI","name":"Raffles Infrastructure^","value":2.103109291807476,"marketCap":2378305},{"symbol":"5G9.SI","name":"Tritech","value":61.043069,"marketCap":9452275},{"symbol":"IX2.SI","name":"PEC","value":15.233214,"marketCap":207762144},{"symbol":"J2T.SI","name":"Hock Lian Seng","value":5.84356,"marketCap":186917956},{"symbol":"BFI.SI","name":"Tiong Seng^","value":15.003544,"marketCap":42880128},{"symbol":"MR7.SI","name":"Nordic","value":7.86072,"marketCap":137664798},{"symbol":"MF6.SI","name":"Mun Siong Engg","value":-2.948098,"marketCap":16282347},{"symbol":"PA3.SI","name":"TA","value":2.624495,"marketCap":37818980},{"symbol":"5TT.SI","name":"Keong Hong^","value":19.295101,"marketCap":20915890},{"symbol":"Q0X.SI","name":"Ley Choon","value":6.095276,"marketCap":78299913},{"symbol":"P9D.SI","name":"Civmec","value":7.368498,"marketCap":402637670.43},{"symbol":"43F.SI","name":"AcroMeta","value":-4.170413,"marketCap":9848050},{"symbol":"5VC.SI","name":"Kori","value":20.92067,"marketCap":14979200},{"symbol":"5VI.SI","name":"Boldtek","value":-0.183079,"marketCap":12378310},{"symbol":"V5Q.SI","name":"Soilbuild Constr","value":5.15474,"marketCap":137007823},{"symbol":"5WF.SI","name":"ISOTeam","value":6.744265,"marketCap":47385204},{"symbol":"BFT.SI","name":"Lincotrade","value":17.361923,"marketCap":20643327},{"symbol":"5F4.SI","name":"Figtree","value":-5.102824,"marketCap":11500413},{"symbol":"41B.SI","name":"Huationg Global","value":2.384,"marketCap":38992712},{"symbol":"1E3.SI","name":"Sanli Env","value":7.685444,"marketCap":23233098},{"symbol":"TWL.SI","name":"Memiontec","value":-2.77184,"marketCap":20483901},{"symbol":"ZXY.SI","name":"Alpina Holdings","value":15.170125,"marketCap":36499320},{"symbol":"HQU.SI","name":"Oiltek","value":20.221827678967262,"marketCap":180180000},{"symbol":"ZKX.SI","name":"Ever Glory","value":12.044841,"marketCap":107861549},{"symbol":"53W.SI","name":"Attika Group","value":14.488636,"marketCap":40800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KJ5.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}