ESR-REIT

0.235

+0.000

Volume:30.28M

Turnover:6.95M

Market Cap:1.89B

PE:-12.28

High:0.235

Open:0.230

Low:0.225

Close:0.235

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ESR-REIT

Exchange:

- -

Establishment Date:

2006

Employees:

- -

Office Location:

5 Temasek Boulevard,#12-09 Suntec Tower Five,Singapore,Singapore

Website:

- -

Zip Code:

038985

Phone:

65 6222 3339

Fax:

65 6827 9339

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/J91U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"J91U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","market":"SI","secType":"STK","nameCN":"ESR-REIT","latestPrice":0.235,"timestamp":1741598160000,"preClose":0.235,"halted":0,"volume":30276800,"delay":15,"changeRate":0,"change":0,"floatShares":6165227112,"shares":8041664215,"eps":-0.01914,"lyrEps":-0.01914,"pbRate":0.72,"amount":6947473,"amplitude":0.042553,"volumeRatio":2.965814,"dividePrice":0.02119,"prevYearClose":0.2522,"fiveDayClose":0.245,"twentyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J91U.SI\",,,,,undefined,":{"symbol":"J91U.SI","floatShares":6165227112,"roa":"2.66%","roe":"-3.96%","lyrEps":-0.01914,"volumeRatio":2.965814,"shares":8041664215,"dividePrice":0.02119,"high":0.235,"amplitude":0.042553,"preClose":0.235,"low":0.225,"week52Low":0.225,"pbRate":"0.72","psRate":"5.06","week52High":0.2953,"institutionHeld":0,"latestPrice":0.235,"eps":-0.01914,"divideRate":0.09017,"volume":30276800,"delay":15,"ttmEps":-0.01914,"open":0.23,"prevYearClose":0.2522,"prevWeekClose":0.235,"prevMonthClose":0.24,"prevQuarterClose":0.2522,"fiveDayClose":0.245,"twentyDayClose":0.25,"sixtyDayClose":0.2572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J91U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-04","symbol":"J91U.SI","amount":0.00275,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-03-14"},{"date":"2025-01-24","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737678600000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-11-07","symbol":"J91U.SI","amount":0.00722,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2025-01-08"},{"date":"2024-10-30","symbol":"J91U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-07","symbol":"J91U.SI","amount":0.011219999999999999,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"ESR-REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J91U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.00996,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-31","value":0.01004,"currency":"SGD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-31","value":0.00956,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-24","value":0.00964,"currency":"SGD"},{"executeDate":"2018-01-23","recordDate":"2018-01-25","paymentDate":"2018-02-28","value":0.00929,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J91U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J91U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J91U.SI","date":"2025-03-07","current":-14.789528,"percent":0.357212,"low":-38.323227,"twenty":-31.334579,"median":-8.067467,"eighty":52.606281,"high":251.393252,"avg":26.441828,"sd":74.974989,"marketCap":1889791090},"quantilePoints":[{"date":"2020-03-13","current":-7.32199,"twenty":8.107558,"median":14.185648,"eighty":128.998947,"marketCap":1455011206},{"date":"2020-03-20","current":155.696348,"twenty":8.15518,"median":14.193551,"eighty":130.33158,"marketCap":946633797},{"date":"2020-03-27","current":184.529005,"twenty":8.15518,"median":14.201454,"eighty":131.930741,"marketCap":1121936352},{"date":"2020-04-03","current":144.163285,"twenty":8.176963,"median":14.205728,"eighty":132.996848,"marketCap":876512775},{"date":"2020-04-09","current":161.46288,"twenty":8.214707,"median":14.224125,"eighty":134.596009,"marketCap":981694308},{"date":"2020-04-17","current":201.8286,"twenty":8.214707,"median":14.224125,"eighty":134.596009,"marketCap":1227117885},{"date":"2020-04-24","current":181.645739,"twenty":8.274234,"median":14.224125,"eighty":135.928642,"marketCap":1104406096},{"date":"2020-04-30","current":196.062068,"twenty":8.274234,"median":14.265575,"eighty":135.928642,"marketCap":1192057374},{"date":"2020-05-08","current":198.945334,"twenty":8.274234,"median":14.271159,"eighty":135.928642,"marketCap":1209587629},{"date":"2020-05-15","current":205.16001,"twenty":8.274234,"median":14.282038,"eighty":137.261276,"marketCap":1247372860},{"date":"2020-05-22","current":210.939165,"twenty":8.274234,"median":14.293058,"eighty":138.59391,"marketCap":1282510124},{"date":"2020-05-29","current":216.71832,"twenty":8.274234,"median":14.324945,"eighty":138.59391,"marketCap":1317647388},{"date":"2020-06-05","current":236.945363,"twenty":8.274234,"median":14.324945,"eighty":139.926544,"marketCap":1440627810},{"date":"2020-06-12","current":231.166208,"twenty":8.33376,"median":14.351126,"eighty":139.926544,"marketCap":1405490547},{"date":"2020-06-19","current":234.055786,"twenty":9.483573,"median":14.351126,"eighty":141.259177,"marketCap":1423059179},{"date":"2020-06-26","current":223.58783,"twenty":9.668264,"median":14.351126,"eighty":141.259177,"marketCap":1359414006},{"date":"2020-07-03","current":232.299044,"twenty":9.794002,"median":14.397452,"eighty":141.28002,"marketCap":1412378188},{"date":"2020-07-10","current":226.491568,"twenty":13.874834,"median":15.690571,"eighty":398.949725,"marketCap":1377068734},{"date":"2020-07-17","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-24","current":-19.314045,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1412378188},{"date":"2020-07-30","current":-18.831194,"twenty":9.802316,"median":14.401841,"eighty":144.067749,"marketCap":1377068734},{"date":"2020-08-07","current":-18.831194,"twenty":9.735267,"median":14.40623,"eighty":144.115517,"marketCap":1377068734},{"date":"2020-08-14","current":-18.618856,"twenty":9.641622,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-21","current":-18.618856,"twenty":9.146593,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-08-28","current":-18.618856,"twenty":-6.351606,"median":14.40623,"eighty":144.163285,"marketCap":1361541069},{"date":"2020-09-04","current":-19.344266,"twenty":-7.711353,"median":14.40623,"eighty":144.163285,"marketCap":1414588124},{"date":"2020-09-11","current":-18.860659,"twenty":-7.717283,"median":14.40623,"eighty":144.163285,"marketCap":1379223421},{"date":"2020-09-18","current":-19.138583,"twenty":-7.784795,"median":14.40623,"eighty":144.163285,"marketCap":1399547130},{"date":"2020-09-25","current":-18.896322,"twenty":-7.790781,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-02","current":-18.896322,"twenty":-7.812702,"median":14.40623,"eighty":144.163285,"marketCap":1381831344},{"date":"2020-10-09","current":-18.654062,"twenty":-7.886406,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-16","current":-18.654062,"twenty":-7.937777,"median":14.40623,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-10-23","current":-18.16954,"twenty":-7.985621,"median":14.401841,"eighty":144.163285,"marketCap":1328683984},{"date":"2020-10-30","current":-16.958238,"twenty":-7.985621,"median":14.397452,"eighty":144.163285,"marketCap":1240105052},{"date":"2020-11-06","current":-18.464341,"twenty":-8.063912,"median":14.387503,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-13","current":-18.464341,"twenty":-8.132581,"median":14.351126,"eighty":144.163285,"marketCap":1310968198},{"date":"2020-11-20","current":-19.212895,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1364115557},{"date":"2020-11-27","current":-20.242658,"twenty":-8.142202,"median":14.351126,"eighty":144.163285,"marketCap":1437228688},{"date":"2020-12-04","current":-20.492567,"twenty":-8.181225,"median":14.324945,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-11","current":-20.492567,"twenty":-8.210779,"median":14.313674,"eighty":144.163285,"marketCap":1454972252},{"date":"2020-12-17","current":-20.242658,"twenty":-8.210779,"median":14.293058,"eighty":145.316591,"marketCap":1437228688},{"date":"2020-12-23","current":-19.742839,"twenty":-8.216607,"median":14.282038,"eighty":145.893245,"marketCap":1401741560},{"date":"2020-12-31","current":-19.896663,"twenty":-8.222982,"median":14.271159,"eighty":147.046551,"marketCap":1412663039},{"date":"2021-01-08","current":-19.644806,"twenty":-8.25493,"median":14.271159,"eighty":150.470494,"marketCap":1394781229},{"date":"2021-01-15","current":-20.400376,"twenty":-8.288977,"median":14.224125,"eighty":150.470494,"marketCap":1448426661},{"date":"2021-01-22","current":149.491863,"twenty":-8.288977,"median":14.224125,"eighty":152.037895,"marketCap":1448426661},{"date":"2021-01-29","current":145.800706,"twenty":-8.290938,"median":14.265575,"eighty":152.192932,"marketCap":1412663039},{"date":"2021-02-05","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-11","current":143.955127,"twenty":-8.298783,"median":14.271159,"eighty":152.813082,"marketCap":1394781229},{"date":"2021-02-19","current":144.030413,"twenty":-8.298783,"median":14.293058,"eighty":152.813082,"marketCap":1395510671},{"date":"2021-02-26","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-05","current":138.490782,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1341837184},{"date":"2021-03-12","current":142.183869,"twenty":-8.298783,"median":14.324945,"eighty":152.813082,"marketCap":1377619509},{"date":"2021-03-19","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-03-26","current":144.549381,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1400538957},{"date":"2021-04-01","current":146.402579,"twenty":-8.298783,"median":14.313674,"eighty":152.813082,"marketCap":1418494584},{"date":"2021-04-09","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-15","current":150.108973,"twenty":-8.299286,"median":14.302402,"eighty":152.88707,"marketCap":1454405840},{"date":"2021-04-23","current":151.96217,"twenty":-8.299788,"median":14.29773,"eighty":152.961057,"marketCap":1472361467},{"date":"2021-04-30","current":153.815367,"twenty":-8.299788,"median":14.29773,"eighty":153.689324,"marketCap":1490317095},{"date":"2021-05-07","current":144.549381,"twenty":-8.300793,"median":14.293058,"eighty":153.773353,"marketCap":1400538957},{"date":"2021-05-14","current":140.842987,"twenty":-8.301296,"median":14.293058,"eighty":153.815367,"marketCap":1364627701},{"date":"2021-05-21","current":155.369798,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1505377977},{"date":"2021-05-28","current":157.361719,"twenty":-8.301296,"median":14.293058,"eighty":155.172697,"marketCap":1524677694},{"date":"2021-06-04","current":161.538493,"twenty":-8.301296,"median":14.293058,"eighty":155.369798,"marketCap":1565146460},{"date":"2021-06-10","current":163.532796,"twenty":-8.301296,"median":14.287548,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-06-18","current":165.527098,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1603792051},{"date":"2021-06-25","current":163.532796,"twenty":-8.301296,"median":14.282038,"eighty":156.740098,"marketCap":1584469256},{"date":"2021-07-01","current":172.072631,"twenty":-8.301296,"median":14.282038,"eighty":156.988746,"marketCap":1667211719},{"date":"2021-07-09","current":180.076009,"twenty":-8.301296,"median":14.282038,"eighty":158.307499,"marketCap":1744756451},{"date":"2021-07-16","current":176.07432,"twenty":-8.301296,"median":14.282038,"eighty":159.544191,"marketCap":1705984085},{"date":"2021-07-23","current":176.07432,"twenty":-8.301296,"median":14.276599,"eighty":159.874899,"marketCap":1705984085},{"date":"2021-07-29","current":17.74082,"twenty":-8.301296,"median":14.293058,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-04","current":17.74082,"twenty":-8.301296,"median":14.29773,"eighty":159.874899,"marketCap":1744756451},{"date":"2021-08-13","current":17.93794,"twenty":-8.301296,"median":14.324945,"eighty":159.874899,"marketCap":1764142633},{"date":"2021-08-20","current":18.657278,"twenty":-8.306764,"median":14.324945,"eighty":160.188379,"marketCap":1834887344},{"date":"2021-08-27","current":18.918811,"twenty":-8.317699,"median":14.351126,"eighty":160.81534,"marketCap":1860608279},{"date":"2021-09-03","current":19.529095,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1920627900},{"date":"2021-09-10","current":19.762794,"twenty":-8.328635,"median":14.351126,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-09-17","current":19.355314,"twenty":-8.328635,"median":14.387503,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-09-24","current":18.947833,"twenty":-8.328635,"median":14.397452,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-01","current":18.744093,"twenty":-8.328635,"median":14.401841,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-08","current":18.744093,"twenty":-8.328635,"median":14.419545,"eighty":161.4423,"marketCap":1843425337},{"date":"2021-10-15","current":18.947833,"twenty":-8.328635,"median":14.439269,"eighty":161.4423,"marketCap":1863462569},{"date":"2021-10-22","current":19.355314,"twenty":-8.328635,"median":14.448436,"eighty":161.4423,"marketCap":1903537032},{"date":"2021-10-29","current":19.559054,"twenty":-8.328635,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-05","current":21.317385,"twenty":-8.336343,"median":14.478127,"eighty":161.4423,"marketCap":1923574264},{"date":"2021-11-12","current":21.539441,"twenty":-8.336343,"median":14.516588,"eighty":161.4423,"marketCap":1943611496},{"date":"2021-11-19","current":21.34319,"twenty":-8.336343,"median":14.523746,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-11-26","current":21.565515,"twenty":-8.336343,"median":14.527083,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-03","current":21.120865,"twenty":-8.336343,"median":14.530421,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-10","current":21.34319,"twenty":-8.336343,"median":14.564865,"eighty":161.4423,"marketCap":1925902729},{"date":"2021-12-17","current":21.565515,"twenty":-8.336343,"median":14.571927,"eighty":161.4423,"marketCap":1945964216},{"date":"2021-12-24","current":21.120865,"twenty":-8.336343,"median":14.605128,"eighty":161.4423,"marketCap":1905841242},{"date":"2021-12-31","current":21.438726,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1934523431},{"date":"2022-01-07","current":21.662046,"twenty":-8.344051,"median":14.605128,"eighty":161.4423,"marketCap":1954674717},{"date":"2022-01-14","current":20.992086,"twenty":-8.344051,"median":14.650039,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-21","current":20.992086,"twenty":-8.344051,"median":14.685502,"eighty":161.4423,"marketCap":1894220860},{"date":"2022-01-28","current":19.205525,"twenty":-8.344051,"median":14.695418,"eighty":161.4423,"marketCap":1733010574},{"date":"2022-02-04","current":17.467452,"twenty":-8.359467,"median":14.732129,"eighty":161.4423,"marketCap":1773313145},{"date":"2022-02-11","current":17.268958,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1753161859},{"date":"2022-02-18","current":17.686765,"twenty":-8.359467,"median":14.776332,"eighty":161.4423,"marketCap":1795578066},{"date":"2022-02-25","current":17.090582,"twenty":-8.359467,"median":14.813202,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-04","current":17.090582,"twenty":-8.359467,"median":14.902626,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-11","current":17.090582,"twenty":-8.359467,"median":15.028919,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-03-18","current":16.693126,"twenty":-8.359467,"median":15.281506,"eighty":161.4423,"marketCap":1694702894},{"date":"2022-03-25","current":17.090582,"twenty":-8.359467,"median":16.383018,"eighty":161.4423,"marketCap":1735052963},{"date":"2022-04-01","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-08","current":16.968835,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1722693136},{"date":"2022-04-14","current":16.569569,"twenty":-8.359467,"median":16.693126,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-22","current":16.569569,"twenty":-8.367175,"median":16.769202,"eighty":161.4423,"marketCap":1682159180},{"date":"2022-04-29","current":25.466472,"twenty":-8.367175,"median":16.820586,"eighty":161.4423,"marketCap":2585381728},{"date":"2022-05-06","current":25.792965,"twenty":-8.367175,"median":16.891854,"eighty":161.450532,"marketCap":2618527647},{"date":"2022-05-13","current":24.486993,"twenty":-8.367175,"median":17.019649,"eighty":161.450532,"marketCap":2485943969},{"date":"2022-05-20","current":25.304348,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2568922706},{"date":"2022-05-27","current":26.61886,"twenty":-8.367175,"median":17.090582,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-03","current":27.276115,"twenty":-8.367175,"median":17.168469,"eighty":161.454648,"marketCap":2769098502},{"date":"2022-06-10","current":26.947487,"twenty":-8.367175,"median":17.28931,"eighty":161.454648,"marketCap":2735735869},{"date":"2022-06-17","current":26.61886,"twenty":-8.367175,"median":17.467452,"eighty":161.454648,"marketCap":2702373236},{"date":"2022-06-24","current":26.96274,"twenty":-8.367175,"median":17.686765,"eighty":161.454648,"marketCap":2737284322},{"date":"2022-07-01","current":26.305112,"twenty":-8.367175,"median":17.74082,"eighty":161.454648,"marketCap":2670521290},{"date":"2022-07-08","current":26.633926,"twenty":-8.367175,"median":18.657278,"eighty":161.454648,"marketCap":2703902806},{"date":"2022-07-15","current":26.305112,"twenty":-8.367175,"median":18.744093,"eighty":161.458764,"marketCap":2670521290},{"date":"2022-07-22","current":26.633926,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2703902806},{"date":"2022-07-29","current":27.620368,"twenty":-8.367175,"median":18.947833,"eighty":161.458764,"marketCap":2804047354},{"date":"2022-08-05","current":-8.927693,"twenty":-8.375093,"median":18.947833,"eighty":161.458764,"marketCap":2737284322},{"date":"2022-09-23","current":-8.394526,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2573812153},{"date":"2022-09-30","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-10-07","current":-7.849427,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2406681494},{"date":"2022-10-14","current":-7.522368,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2306403098},{"date":"2022-10-21","current":-6.977269,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2139272439},{"date":"2022-10-28","current":-7.304328,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2239550834},{"date":"2022-11-04","current":-7.631388,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2339829230},{"date":"2022-11-11","current":-7.740407,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2373255362},{"date":"2022-11-18","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-11-25","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-02","current":-7.655665,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2347272933},{"date":"2022-12-09","current":-7.874399,"twenty":-8.445373,"median":19.355314,"eighty":163.009702,"marketCap":2414337874},{"date":"2022-12-16","current":-8.421232,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2582000226},{"date":"2022-12-23","current":-8.202499,"twenty":-8.445373,"median":19.529095,"eighty":163.009702,"marketCap":2514935285},{"date":"2022-12-30","current":-8.093132,"twenty":-8.445373,"median":19.544075,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-06","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-13","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-20","current":-8.093132,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2481402815},{"date":"2023-01-27","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-03","current":-8.311865,"twenty":-8.445373,"median":19.559054,"eighty":163.009702,"marketCap":2548467756},{"date":"2023-02-10","current":-8.586137,"twenty":-8.503546,"median":19.559054,"eighty":163.009702,"marketCap":2389186948},{"date":"2023-02-17","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-02-24","current":-7.981479,"twenty":-8.507551,"median":19.559054,"eighty":163.009702,"marketCap":2220934346},{"date":"2023-03-03","current":-8.391442,"twenty":-8.561111,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-07","current":-8.520541,"twenty":-8.494721,"median":-8.455991,"eighty":-8.417262,"marketCap":2370934196},{"date":"2023-03-17","current":-8.520541,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2370934196},{"date":"2023-03-24","current":-8.391442,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2335010950},{"date":"2023-03-31","current":-8.40876,"twenty":-8.599685,"median":19.559054,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-06","current":-8.538126,"twenty":-8.620008,"median":19.559054,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-14","current":-8.538126,"twenty":-8.620008,"median":19.355314,"eighty":163.009702,"marketCap":2375827367},{"date":"2023-04-21","current":-8.40876,"twenty":-8.620008,"median":19.250216,"eighty":163.009702,"marketCap":2339829982},{"date":"2023-04-28","current":-8.946921,"twenty":-8.620008,"median":19.151574,"eighty":163.009702,"marketCap":2489579101},{"date":"2023-05-05","current":-9.084566,"twenty":-8.687854,"median":18.947833,"eighty":163.009702,"marketCap":2527880318},{"date":"2023-05-12","current":-9.222211,"twenty":-8.718682,"median":18.947833,"eighty":163.009702,"marketCap":2566181535},{"date":"2023-05-19","current":-8.961627,"twenty":-8.819195,"median":18.744093,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-05-26","current":-9.237369,"twenty":-8.946921,"median":18.496946,"eighty":163.009702,"marketCap":2570399571},{"date":"2023-06-01","current":-8.823756,"twenty":-8.961627,"median":17.83938,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-09","current":-8.685884,"twenty":-8.961627,"median":17.686765,"eighty":163.009702,"marketCap":2416942880},{"date":"2023-06-16","current":-8.961627,"twenty":-8.961627,"median":17.467452,"eighty":163.009702,"marketCap":2493671225},{"date":"2023-06-23","current":-8.823756,"twenty":-8.961627,"median":17.28931,"eighty":163.009702,"marketCap":2455307053},{"date":"2023-06-30","current":-9.237369,"twenty":-9.0058,"median":17.218713,"eighty":163.114321,"marketCap":2570399571},{"date":"2023-07-06","current":-9.37524,"twenty":-9.084566,"median":17.090582,"eighty":163.114321,"marketCap":2608763743},{"date":"2023-07-14","current":-9.37524,"twenty":-9.099498,"median":17.090582,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-21","current":-9.37524,"twenty":-9.099498,"median":17.070464,"eighty":163.21894,"marketCap":2608763743},{"date":"2023-07-28","current":58.05487,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2647127916},{"date":"2023-08-04","current":54.68937,"twenty":-9.099498,"median":16.968835,"eighty":163.21894,"marketCap":2493671225},{"date":"2023-08-11","current":53.847996,"twenty":-9.099498,"median":16.968835,"eighty":163.323558,"marketCap":2455307053},{"date":"2023-08-18","current":53.093146,"twenty":-9.099498,"median":16.968835,"eighty":163.009702,"marketCap":2420888167},{"date":"2023-08-23","current":52.250397,"twenty":-9.099498,"median":16.930344,"eighty":163.009702,"marketCap":2382461371},{"date":"2023-09-11","current":52.250397,"twenty":-9.110214,"median":16.820586,"eighty":161.538493,"marketCap":2382461371},{"date":"2023-09-25","current":51.407649,"twenty":-9.197812,"median":16.693126,"eighty":163.532796,"marketCap":2344034574},{"date":"2023-10-09","current":45.508411,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2075047000},{"date":"2023-10-16","current":46.351159,"twenty":-9.213261,"median":16.693126,"eighty":163.532796,"marketCap":2113473797},{"date":"2023-10-30","current":43.805808,"twenty":-9.213261,"median":16.569569,"eighty":161.46288,"marketCap":1997413408},{"date":"2023-11-27","current":52.281704,"twenty":-9.228274,"median":-6.131064,"eighty":152.302535,"marketCap":2383888841},{"date":"2024-01-15","current":54.805761,"twenty":-9.285411,"median":-7.534334,"eighty":146.402579,"marketCap":2498978301},{"date":"2024-01-22","current":53.962596,"twenty":-9.285411,"median":-7.546299,"eighty":144.549381,"marketCap":2460532481},{"date":"2024-03-15","current":-33.628306,"twenty":-9.301007,"median":-7.711353,"eighty":140.337325,"marketCap":2268195589},{"date":"2024-03-22","current":-33.628306,"twenty":-9.301007,"median":-7.717283,"eighty":138.490782,"marketCap":2268195589},{"date":"2024-03-28","current":-33.628306,"twenty":-9.312585,"median":-7.740407,"eighty":58.05487,"marketCap":2268195589},{"date":"2024-04-05","current":-34.198277,"twenty":-9.37524,"median":-7.740407,"eighty":54.68937,"marketCap":2306639582},{"date":"2024-04-12","current":-34.768248,"twenty":-9.37524,"median":-7.787788,"eighty":54.107951,"marketCap":2345083575},{"date":"2024-04-19","current":-33.032537,"twenty":-9.377942,"median":-7.790781,"eighty":53.093146,"marketCap":2228011596},{"date":"2024-04-26","current":-32.991691,"twenty":-9.388752,"median":-7.853832,"eighty":52.256658,"marketCap":2225256596},{"date":"2024-05-03","current":-32.422869,"twenty":-9.393427,"median":-7.874399,"eighty":52.26292,"marketCap":2186890103},{"date":"2024-05-10","current":-32.991691,"twenty":-9.476497,"median":-7.937777,"eighty":52.26292,"marketCap":2225256596},{"date":"2024-05-17","current":-33.613457,"twenty":-9.481216,"median":-7.958447,"eighty":52.26292,"marketCap":2267194094},{"date":"2024-05-24","current":-32.474018,"twenty":-9.564243,"median":-7.981479,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-05-31","current":-33.043738,"twenty":-9.564243,"median":-7.983765,"eighty":52.269181,"marketCap":2228767075},{"date":"2024-06-07","current":-32.474018,"twenty":-9.576149,"median":-7.983765,"eighty":52.269181,"marketCap":2190340057},{"date":"2024-06-14","current":-31.904299,"twenty":-9.651988,"median":-7.983765,"eighty":52.269181,"marketCap":2151913038},{"date":"2024-06-21","current":-31.334579,"twenty":-9.651988,"median":-7.983765,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-06-28","current":-30.764859,"twenty":-9.651988,"median":-7.985621,"eighty":52.275443,"marketCap":2075059001},{"date":"2024-07-05","current":-31.334579,"twenty":-9.739734,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-07-12","current":-33.043738,"twenty":-9.827479,"median":-7.985621,"eighty":52.275443,"marketCap":2228767075},{"date":"2024-07-19","current":-32.474018,"twenty":-17.709633,"median":-7.985621,"eighty":52.275443,"marketCap":2190340057},{"date":"2024-07-26","current":-31.334579,"twenty":-18.214823,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-02","current":-35.664631,"twenty":-18.411801,"median":-7.985621,"eighty":52.275443,"marketCap":2113486020},{"date":"2024-08-08","current":-33.070839,"twenty":-18.464341,"median":-7.985621,"eighty":52.275443,"marketCap":1959777946},{"date":"2024-08-16","current":-33.070839,"twenty":-18.618856,"median":-7.984693,"eighty":52.281704,"marketCap":1959777946},{"date":"2024-08-23","current":-34.367735,"twenty":-18.618856,"median":-7.985621,"eighty":52.281704,"marketCap":2036631983},{"date":"2024-08-30","current":-35.016183,"twenty":-18.654062,"median":-7.985621,"eighty":52.281704,"marketCap":2075059001},{"date":"2024-09-06","current":-36.313079,"twenty":-18.654062,"median":-8.067467,"eighty":52.281704,"marketCap":2151913038},{"date":"2024-09-13","current":-36.961526,"twenty":-18.654062,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-20","current":-36.961526,"twenty":-18.831194,"median":-8.0803,"eighty":52.281704,"marketCap":2190340057},{"date":"2024-09-27","current":-37.609974,"twenty":-18.860659,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-04","current":-37.609974,"twenty":-18.896322,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-11","current":-37.609974,"twenty":-19.07262,"median":-8.0803,"eighty":52.281704,"marketCap":2228767075},{"date":"2024-10-18","current":-37.673681,"twenty":-19.102462,"median":-8.0803,"eighty":52.281704,"marketCap":2232542310},{"date":"2024-10-25","current":-37.024134,"twenty":-19.212895,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-01","current":-37.024134,"twenty":-19.344266,"median":-8.0803,"eighty":52.281704,"marketCap":2194050201},{"date":"2024-11-08","current":-35.075496,"twenty":-19.462413,"median":-8.0803,"eighty":52.281704,"marketCap":2078573875},{"date":"2024-11-15","current":-35.743189,"twenty":-19.586069,"median":-8.0803,"eighty":52.281704,"marketCap":2118141373},{"date":"2024-11-22","current":-35.038077,"twenty":-19.711931,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-11-29","current":-35.038077,"twenty":-19.742839,"median":-8.0803,"eighty":52.281704,"marketCap":2076356441},{"date":"2024-12-06","current":-35.211874,"twenty":-19.992748,"median":-8.0803,"eighty":52.281704,"marketCap":2086655632},{"date":"2024-12-13","current":-34.534722,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2046527639},{"date":"2024-12-20","current":-33.836477,"twenty":-20.242658,"median":-8.0803,"eighty":52.281704,"marketCap":2005149647},{"date":"2024-12-27","current":-34.513207,"twenty":-20.460486,"median":-8.0803,"eighty":52.281704,"marketCap":2045252639},{"date":"2025-01-03","current":-35.189936,"twenty":-20.652232,"median":-8.0803,"eighty":52.281704,"marketCap":2085355632},{"date":"2025-01-10","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-17","current":-35.315267,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-24","current":-16.378143,"twenty":-31.334579,"median":-8.0803,"eighty":52.281704,"marketCap":2092782695},{"date":"2025-01-31","current":-16.378143,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2092782695},{"date":"2025-02-07","current":-16.063178,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":2052536874},{"date":"2025-02-14","current":-15.108894,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1930599411},{"date":"2025-02-21","current":-15.41887,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1970207732},{"date":"2025-02-28","current":-15.104199,"twenty":-31.334579,"median":-8.067467,"eighty":52.443992,"marketCap":1929999411},{"date":"2025-03-07","current":-14.789528,"twenty":-31.334579,"median":-8.067467,"eighty":52.606281,"marketCap":1889791090}],"customCompares":[{"symbol":"J91U.SI","name":"ESR-REIT","items":[{"date":"2020-03-13","value":-7.32199,"marketCap":1455011206},{"date":"2020-03-20","value":155.696348,"marketCap":946633797},{"date":"2020-03-27","value":184.529005,"marketCap":1121936352},{"date":"2020-04-03","value":144.163285,"marketCap":876512775},{"date":"2020-04-09","value":161.46288,"marketCap":981694308},{"date":"2020-04-17","value":201.8286,"marketCap":1227117885},{"date":"2020-04-24","value":181.645739,"marketCap":1104406096},{"date":"2020-04-30","value":196.062068,"marketCap":1192057374},{"date":"2020-05-08","value":198.945334,"marketCap":1209587629},{"date":"2020-05-15","value":205.16001,"marketCap":1247372860},{"date":"2020-05-22","value":210.939165,"marketCap":1282510124},{"date":"2020-05-29","value":216.71832,"marketCap":1317647388},{"date":"2020-06-05","value":236.945363,"marketCap":1440627810},{"date":"2020-06-12","value":231.166208,"marketCap":1405490547},{"date":"2020-06-19","value":234.055786,"marketCap":1423059179},{"date":"2020-06-26","value":223.58783,"marketCap":1359414006},{"date":"2020-07-03","value":232.299044,"marketCap":1412378188},{"date":"2020-07-10","value":226.491568,"marketCap":1377068734},{"date":"2020-07-17","value":-19.314045,"marketCap":1412378188},{"date":"2020-07-24","value":-19.314045,"marketCap":1412378188},{"date":"2020-07-30","value":-18.831194,"marketCap":1377068734},{"date":"2020-08-07","value":-18.831194,"marketCap":1377068734},{"date":"2020-08-14","value":-18.618856,"marketCap":1361541069},{"date":"2020-08-21","value":-18.618856,"marketCap":1361541069},{"date":"2020-08-28","value":-18.618856,"marketCap":1361541069},{"date":"2020-09-04","value":-19.344266,"marketCap":1414588124},{"date":"2020-09-11","value":-18.860659,"marketCap":1379223421},{"date":"2020-09-18","value":-19.138583,"marketCap":1399547130},{"date":"2020-09-25","value":-18.896322,"marketCap":1381831344},{"date":"2020-10-02","value":-18.896322,"marketCap":1381831344},{"date":"2020-10-09","value":-18.654062,"marketCap":1364115557},{"date":"2020-10-16","value":-18.654062,"marketCap":1364115557},{"date":"2020-10-23","value":-18.16954,"marketCap":1328683984},{"date":"2020-10-30","value":-16.958238,"marketCap":1240105052},{"date":"2020-11-06","value":-18.464341,"marketCap":1310968198},{"date":"2020-11-13","value":-18.464341,"marketCap":1310968198},{"date":"2020-11-20","value":-19.212895,"marketCap":1364115557},{"date":"2020-11-27","value":-20.242658,"marketCap":1437228688},{"date":"2020-12-04","value":-20.492567,"marketCap":1454972252},{"date":"2020-12-11","value":-20.492567,"marketCap":1454972252},{"date":"2020-12-17","value":-20.242658,"marketCap":1437228688},{"date":"2020-12-23","value":-19.742839,"marketCap":1401741560},{"date":"2020-12-31","value":-19.896663,"marketCap":1412663039},{"date":"2021-01-08","value":-19.644806,"marketCap":1394781229},{"date":"2021-01-15","value":-20.400376,"marketCap":1448426661},{"date":"2021-01-22","value":149.491863,"marketCap":1448426661},{"date":"2021-01-29","value":145.800706,"marketCap":1412663039},{"date":"2021-02-05","value":143.955127,"marketCap":1394781229},{"date":"2021-02-11","value":143.955127,"marketCap":1394781229},{"date":"2021-02-19","value":144.030413,"marketCap":1395510671},{"date":"2021-02-26","value":142.183869,"marketCap":1377619509},{"date":"2021-03-05","value":138.490782,"marketCap":1341837184},{"date":"2021-03-12","value":142.183869,"marketCap":1377619509},{"date":"2021-03-19","value":144.549381,"marketCap":1400538957},{"date":"2021-03-26","value":144.549381,"marketCap":1400538957},{"date":"2021-04-01","value":146.402579,"marketCap":1418494584},{"date":"2021-04-09","value":150.108973,"marketCap":1454405840},{"date":"2021-04-15","value":150.108973,"marketCap":1454405840},{"date":"2021-04-23","value":151.96217,"marketCap":1472361467},{"date":"2021-04-30","value":153.815367,"marketCap":1490317095},{"date":"2021-05-07","value":144.549381,"marketCap":1400538957},{"date":"2021-05-14","value":140.842987,"marketCap":1364627701},{"date":"2021-05-21","value":155.369798,"marketCap":1505377977},{"date":"2021-05-28","value":157.361719,"marketCap":1524677694},{"date":"2021-06-04","value":161.538493,"marketCap":1565146460},{"date":"2021-06-10","value":163.532796,"marketCap":1584469256},{"date":"2021-06-18","value":165.527098,"marketCap":1603792051},{"date":"2021-06-25","value":163.532796,"marketCap":1584469256},{"date":"2021-07-01","value":172.072631,"marketCap":1667211719},{"date":"2021-07-09","value":180.076009,"marketCap":1744756451},{"date":"2021-07-16","value":176.07432,"marketCap":1705984085},{"date":"2021-07-23","value":176.07432,"marketCap":1705984085},{"date":"2021-07-29","value":17.74082,"marketCap":1744756451},{"date":"2021-08-04","value":17.74082,"marketCap":1744756451},{"date":"2021-08-13","value":17.93794,"marketCap":1764142633},{"date":"2021-08-20","value":18.657278,"marketCap":1834887344},{"date":"2021-08-27","value":18.918811,"marketCap":1860608279},{"date":"2021-09-03","value":19.529095,"marketCap":1920627900},{"date":"2021-09-10","value":19.762794,"marketCap":1943611496},{"date":"2021-09-17","value":19.355314,"marketCap":1903537032},{"date":"2021-09-24","value":18.947833,"marketCap":1863462569},{"date":"2021-10-01","value":18.744093,"marketCap":1843425337},{"date":"2021-10-08","value":18.744093,"marketCap":1843425337},{"date":"2021-10-15","value":18.947833,"marketCap":1863462569},{"date":"2021-10-22","value":19.355314,"marketCap":1903537032},{"date":"2021-10-29","value":19.559054,"marketCap":1923574264},{"date":"2021-11-05","value":21.317385,"marketCap":1923574264},{"date":"2021-11-12","value":21.539441,"marketCap":1943611496},{"date":"2021-11-19","value":21.34319,"marketCap":1925902729},{"date":"2021-11-26","value":21.565515,"marketCap":1945964216},{"date":"2021-12-03","value":21.120865,"marketCap":1905841242},{"date":"2021-12-10","value":21.34319,"marketCap":1925902729},{"date":"2021-12-17","value":21.565515,"marketCap":1945964216},{"date":"2021-12-24","value":21.120865,"marketCap":1905841242},{"date":"2021-12-31","value":21.438726,"marketCap":1934523431},{"date":"2022-01-07","value":21.662046,"marketCap":1954674717},{"date":"2022-01-14","value":20.992086,"marketCap":1894220860},{"date":"2022-01-21","value":20.992086,"marketCap":1894220860},{"date":"2022-01-28","value":19.205525,"marketCap":1733010574},{"date":"2022-02-04","value":17.467452,"marketCap":1773313145},{"date":"2022-02-11","value":17.268958,"marketCap":1753161859},{"date":"2022-02-18","value":17.686765,"marketCap":1795578066},{"date":"2022-02-25","value":17.090582,"marketCap":1735052963},{"date":"2022-03-04","value":17.090582,"marketCap":1735052963},{"date":"2022-03-11","value":17.090582,"marketCap":1735052963},{"date":"2022-03-18","value":16.693126,"marketCap":1694702894},{"date":"2022-03-25","value":17.090582,"marketCap":1735052963},{"date":"2022-04-01","value":16.968835,"marketCap":1722693136},{"date":"2022-04-08","value":16.968835,"marketCap":1722693136},{"date":"2022-04-14","value":16.569569,"marketCap":1682159180},{"date":"2022-04-22","value":16.569569,"marketCap":1682159180},{"date":"2022-04-29","value":25.466472,"marketCap":2585381728},{"date":"2022-05-06","value":25.792965,"marketCap":2618527647},{"date":"2022-05-13","value":24.486993,"marketCap":2485943969},{"date":"2022-05-20","value":25.304348,"marketCap":2568922706},{"date":"2022-05-27","value":26.61886,"marketCap":2702373236},{"date":"2022-06-03","value":27.276115,"marketCap":2769098502},{"date":"2022-06-10","value":26.947487,"marketCap":2735735869},{"date":"2022-06-17","value":26.61886,"marketCap":2702373236},{"date":"2022-06-24","value":26.96274,"marketCap":2737284322},{"date":"2022-07-01","value":26.305112,"marketCap":2670521290},{"date":"2022-07-08","value":26.633926,"marketCap":2703902806},{"date":"2022-07-15","value":26.305112,"marketCap":2670521290},{"date":"2022-07-22","value":26.633926,"marketCap":2703902806},{"date":"2022-07-29","value":27.620368,"marketCap":2804047354},{"date":"2022-08-05","value":-8.927693,"marketCap":2737284322},{"date":"2022-09-23","value":-8.394526,"marketCap":2573812153},{"date":"2022-09-30","value":-7.740407,"marketCap":2373255362},{"date":"2022-10-07","value":-7.849427,"marketCap":2406681494},{"date":"2022-10-14","value":-7.522368,"marketCap":2306403098},{"date":"2022-10-21","value":-6.977269,"marketCap":2139272439},{"date":"2022-10-28","value":-7.304328,"marketCap":2239550834},{"date":"2022-11-04","value":-7.631388,"marketCap":2339829230},{"date":"2022-11-11","value":-7.740407,"marketCap":2373255362},{"date":"2022-11-18","value":-7.655665,"marketCap":2347272933},{"date":"2022-11-25","value":-7.655665,"marketCap":2347272933},{"date":"2022-12-02","value":-7.655665,"marketCap":2347272933},{"date":"2022-12-09","value":-7.874399,"marketCap":2414337874},{"date":"2022-12-16","value":-8.421232,"marketCap":2582000226},{"date":"2022-12-23","value":-8.202499,"marketCap":2514935285},{"date":"2022-12-30","value":-8.093132,"marketCap":2481402815},{"date":"2023-01-06","value":-8.093132,"marketCap":2481402815},{"date":"2023-01-13","value":-8.093132,"marketCap":2481402815},{"date":"2023-01-20","value":-8.093132,"marketCap":2481402815},{"date":"2023-01-27","value":-8.311865,"marketCap":2548467756},{"date":"2023-02-03","value":-8.311865,"marketCap":2548467756},{"date":"2023-02-10","value":-8.586137,"marketCap":2389186948},{"date":"2023-02-17","value":-7.981479,"marketCap":2220934346},{"date":"2023-02-24","value":-7.981479,"marketCap":2220934346},{"date":"2023-03-03","value":-8.391442,"marketCap":2335010950},{"date":"2023-03-07","value":-8.520541,"marketCap":2370934196},{"date":"2023-03-17","value":-8.520541,"marketCap":2370934196},{"date":"2023-03-24","value":-8.391442,"marketCap":2335010950},{"date":"2023-03-31","value":-8.40876,"marketCap":2339829982},{"date":"2023-04-06","value":-8.538126,"marketCap":2375827367},{"date":"2023-04-14","value":-8.538126,"marketCap":2375827367},{"date":"2023-04-21","value":-8.40876,"marketCap":2339829982},{"date":"2023-04-28","value":-8.946921,"marketCap":2489579101},{"date":"2023-05-05","value":-9.084566,"marketCap":2527880318},{"date":"2023-05-12","value":-9.222211,"marketCap":2566181535},{"date":"2023-05-19","value":-8.961627,"marketCap":2493671225},{"date":"2023-05-26","value":-9.237369,"marketCap":2570399571},{"date":"2023-06-01","value":-8.823756,"marketCap":2455307053},{"date":"2023-06-09","value":-8.685884,"marketCap":2416942880},{"date":"2023-06-16","value":-8.961627,"marketCap":2493671225},{"date":"2023-06-23","value":-8.823756,"marketCap":2455307053},{"date":"2023-06-30","value":-9.237369,"marketCap":2570399571},{"date":"2023-07-06","value":-9.37524,"marketCap":2608763743},{"date":"2023-07-14","value":-9.37524,"marketCap":2608763743},{"date":"2023-07-21","value":-9.37524,"marketCap":2608763743},{"date":"2023-07-28","value":58.05487,"marketCap":2647127916},{"date":"2023-08-04","value":54.68937,"marketCap":2493671225},{"date":"2023-08-11","value":53.847996,"marketCap":2455307053},{"date":"2023-08-18","value":53.093146,"marketCap":2420888167},{"date":"2023-08-23","value":52.250397,"marketCap":2382461371},{"date":"2023-09-11","value":52.250397,"marketCap":2382461371},{"date":"2023-09-25","value":51.407649,"marketCap":2344034574},{"date":"2023-10-09","value":45.508411,"marketCap":2075047000},{"date":"2023-10-16","value":46.351159,"marketCap":2113473797},{"date":"2023-10-30","value":43.805808,"marketCap":1997413408},{"date":"2023-11-27","value":52.281704,"marketCap":2383888841},{"date":"2024-01-15","value":54.805761,"marketCap":2498978301},{"date":"2024-01-22","value":53.962596,"marketCap":2460532481},{"date":"2024-03-15","value":-33.628306,"marketCap":2268195589},{"date":"2024-03-22","value":-33.628306,"marketCap":2268195589},{"date":"2024-03-28","value":-33.628306,"marketCap":2268195589},{"date":"2024-04-05","value":-34.198277,"marketCap":2306639582},{"date":"2024-04-12","value":-34.768248,"marketCap":2345083575},{"date":"2024-04-19","value":-33.032537,"marketCap":2228011596},{"date":"2024-04-26","value":-32.991691,"marketCap":2225256596},{"date":"2024-05-03","value":-32.422869,"marketCap":2186890103},{"date":"2024-05-10","value":-32.991691,"marketCap":2225256596},{"date":"2024-05-17","value":-33.613457,"marketCap":2267194094},{"date":"2024-05-24","value":-32.474018,"marketCap":2190340057},{"date":"2024-05-31","value":-33.043738,"marketCap":2228767075},{"date":"2024-06-07","value":-32.474018,"marketCap":2190340057},{"date":"2024-06-14","value":-31.904299,"marketCap":2151913038},{"date":"2024-06-21","value":-31.334579,"marketCap":2113486020},{"date":"2024-06-28","value":-30.764859,"marketCap":2075059001},{"date":"2024-07-05","value":-31.334579,"marketCap":2113486020},{"date":"2024-07-12","value":-33.043738,"marketCap":2228767075},{"date":"2024-07-19","value":-32.474018,"marketCap":2190340057},{"date":"2024-07-26","value":-31.334579,"marketCap":2113486020},{"date":"2024-08-02","value":-35.664631,"marketCap":2113486020},{"date":"2024-08-08","value":-33.070839,"marketCap":1959777946},{"date":"2024-08-16","value":-33.070839,"marketCap":1959777946},{"date":"2024-08-23","value":-34.367735,"marketCap":2036631983},{"date":"2024-08-30","value":-35.016183,"marketCap":2075059001},{"date":"2024-09-06","value":-36.313079,"marketCap":2151913038},{"date":"2024-09-13","value":-36.961526,"marketCap":2190340057},{"date":"2024-09-20","value":-36.961526,"marketCap":2190340057},{"date":"2024-09-27","value":-37.609974,"marketCap":2228767075},{"date":"2024-10-04","value":-37.609974,"marketCap":2228767075},{"date":"2024-10-11","value":-37.609974,"marketCap":2228767075},{"date":"2024-10-18","value":-37.673681,"marketCap":2232542310},{"date":"2024-10-25","value":-37.024134,"marketCap":2194050201},{"date":"2024-11-01","value":-37.024134,"marketCap":2194050201},{"date":"2024-11-08","value":-35.075496,"marketCap":2078573875},{"date":"2024-11-15","value":-35.743189,"marketCap":2118141373},{"date":"2024-11-22","value":-35.038077,"marketCap":2076356441},{"date":"2024-11-29","value":-35.038077,"marketCap":2076356441},{"date":"2024-12-06","value":-35.211874,"marketCap":2086655632},{"date":"2024-12-13","value":-34.534722,"marketCap":2046527639},{"date":"2024-12-20","value":-33.836477,"marketCap":2005149647},{"date":"2024-12-27","value":-34.513207,"marketCap":2045252639},{"date":"2025-01-03","value":-35.189936,"marketCap":2085355632},{"date":"2025-01-10","value":-35.315267,"marketCap":2092782695},{"date":"2025-01-17","value":-35.315267,"marketCap":2092782695},{"date":"2025-01-24","value":-16.378143,"marketCap":2092782695},{"date":"2025-01-31","value":-16.378143,"marketCap":2092782695},{"date":"2025-02-07","value":-16.063178,"marketCap":2052536874},{"date":"2025-02-14","value":-15.108894,"marketCap":1930599411},{"date":"2025-02-21","value":-15.41887,"marketCap":1970207732},{"date":"2025-02-28","value":-15.104199,"marketCap":1929999411},{"date":"2025-03-07","value":-14.789528,"marketCap":1889791090}]},{"symbol":"A17U.SI","name":"CapLand Ascendas REIT","items":[{"date":"2020-03-13","value":21.058706,"marketCap":10890745633},{"date":"2020-03-20","value":17.560582,"marketCap":9081651674},{"date":"2020-03-27","value":19.449569,"marketCap":10058562412},{"date":"2020-04-03","value":17.630544,"marketCap":9117833553},{"date":"2020-04-09","value":19.519531,"marketCap":10094744291},{"date":"2020-04-17","value":20.219156,"marketCap":10456563083},{"date":"2020-04-24","value":18.959831,"marketCap":9805289257},{"date":"2020-04-30","value":20.778856,"marketCap":10746018116},{"date":"2020-05-08","value":20.499006,"marketCap":10601290599},{"date":"2020-05-15","value":20.289119,"marketCap":10492744962},{"date":"2020-05-22","value":20.638931,"marketCap":10673654358},{"date":"2020-05-29","value":21.898256,"marketCap":11324928183},{"date":"2020-06-05","value":22.667843,"marketCap":11722928854},{"date":"2020-06-12","value":21.688368,"marketCap":11216382545},{"date":"2020-06-19","value":21.840657,"marketCap":11295140588},{"date":"2020-06-26","value":22.190668,"marketCap":11476152456},{"date":"2020-07-03","value":22.750685,"marketCap":11765771446},{"date":"2020-07-10","value":22.820687,"marketCap":11801973819},{"date":"2020-07-17","value":23.030693,"marketCap":11910580940},{"date":"2020-07-24","value":24.490773,"marketCap":12598426040},{"date":"2020-07-30","value":24.913028,"marketCap":12815640282},{"date":"2020-08-07","value":24.279646,"marketCap":12489818919},{"date":"2020-08-14","value":24.20927,"marketCap":12453616545},{"date":"2020-08-21","value":23.927767,"marketCap":12308807051},{"date":"2020-08-28","value":23.294385,"marketCap":11982985688},{"date":"2020-09-04","value":23.083257,"marketCap":11874378567},{"date":"2020-09-11","value":23.012882,"marketCap":11838176193},{"date":"2020-09-18","value":23.083257,"marketCap":11874378567},{"date":"2020-09-25","value":22.87213,"marketCap":11765771446},{"date":"2020-10-02","value":22.942506,"marketCap":11801973819},{"date":"2020-10-09","value":22.520251,"marketCap":11584759577},{"date":"2020-10-16","value":22.731378,"marketCap":11693366698},{"date":"2020-10-23","value":21.675742,"marketCap":11150331093},{"date":"2020-10-30","value":20.268226,"marketCap":10426283619},{"date":"2020-11-06","value":22.309124,"marketCap":11476152456},{"date":"2020-11-13","value":22.956601,"marketCap":11809224638},{"date":"2020-11-20","value":22.654541,"marketCap":11653840104},{"date":"2020-11-27","value":22.805571,"marketCap":11731532371},{"date":"2020-12-04","value":22.427995,"marketCap":11537301702},{"date":"2020-12-11","value":22.888878,"marketCap":11774387099},{"date":"2020-12-17","value":23.292683,"marketCap":11982110307},{"date":"2020-12-22","value":23.058193,"marketCap":11861485035},{"date":"2020-12-31","value":23.292683,"marketCap":11982110307},{"date":"2021-01-08","value":23.761663,"marketCap":12223360850},{"date":"2021-01-15","value":23.761663,"marketCap":12223360850},{"date":"2021-01-22","value":24.465134,"marketCap":12585236665},{"date":"2021-01-29","value":24.074317,"marketCap":12384194545},{"date":"2021-02-05","value":24.308807,"marketCap":12504819817},{"date":"2021-02-11","value":27.006301,"marketCap":12343986121},{"date":"2021-02-19","value":26.830364,"marketCap":12263569274},{"date":"2021-02-26","value":25.862712,"marketCap":11821276611},{"date":"2021-03-05","value":25.774743,"marketCap":11781068188},{"date":"2021-03-12","value":25.598807,"marketCap":11700651340},{"date":"2021-03-18","value":27.006301,"marketCap":12343986121},{"date":"2021-03-26","value":26.654428,"marketCap":12183152426},{"date":"2021-04-01","value":26.918333,"marketCap":12303777698},{"date":"2021-04-09","value":27.182238,"marketCap":12424402969},{"date":"2021-04-16","value":27.358175,"marketCap":12504819817},{"date":"2021-04-23","value":27.358175,"marketCap":12504819817},{"date":"2021-04-30","value":27.358175,"marketCap":12504819817},{"date":"2021-05-07","value":27.782336,"marketCap":12698694474},{"date":"2021-05-12","value":26.598171,"marketCap":12157438644},{"date":"2021-05-21","value":26.507081,"marketCap":12115803580},{"date":"2021-05-28","value":26.507192,"marketCap":12115854316},{"date":"2021-06-04","value":26.416102,"marketCap":12074219078},{"date":"2021-06-10","value":27.053732,"marketCap":12365665745},{"date":"2021-06-18","value":26.630739,"marketCap":12172324704},{"date":"2021-06-25","value":27.086744,"marketCap":12380754922},{"date":"2021-07-01","value":26.896126,"marketCap":12293627638},{"date":"2021-07-09","value":27.630492,"marketCap":12629289826},{"date":"2021-07-16","value":28.08947,"marketCap":12839078694},{"date":"2021-07-23","value":28.181265,"marketCap":12881036467},{"date":"2021-07-30","value":28.640244,"marketCap":13090825335},{"date":"2021-08-06","value":24.813774,"marketCap":13172267946},{"date":"2021-08-13","value":24.41865,"marketCap":12962518457},{"date":"2021-08-19","value":24.41865,"marketCap":12962518457},{"date":"2021-08-27","value":24.260601,"marketCap":12878618661},{"date":"2021-09-03","value":24.497675,"marketCap":13004468355},{"date":"2021-09-09","value":24.023527,"marketCap":12752768967},{"date":"2021-09-17","value":24.655725,"marketCap":13088368151},{"date":"2021-09-24","value":24.497675,"marketCap":13004468355},{"date":"2021-10-01","value":23.549378,"marketCap":12501069580},{"date":"2021-10-08","value":23.628403,"marketCap":12543019478},{"date":"2021-10-15","value":24.023527,"marketCap":12752768967},{"date":"2021-10-22","value":24.181576,"marketCap":12836668763},{"date":"2021-10-29","value":24.41865,"marketCap":12962518457},{"date":"2021-11-05","value":24.734749,"marketCap":13130318048},{"date":"2021-11-12","value":24.41865,"marketCap":12962518457},{"date":"2021-11-19","value":24.023527,"marketCap":12752768967},{"date":"2021-11-26","value":23.865477,"marketCap":12668869171},{"date":"2021-12-03","value":23.391329,"marketCap":12417169784},{"date":"2021-12-10","value":23.391329,"marketCap":12417169784},{"date":"2021-12-17","value":23.09043,"marketCap":12257439510},{"date":"2021-12-24","value":23.169507,"marketCap":12299417043},{"date":"2021-12-31","value":23.328642,"marketCap":12383892886},{"date":"2022-01-07","value":23.013289,"marketCap":12216489411},{"date":"2022-01-14","value":22.855122,"marketCap":12132527285},{"date":"2022-01-21","value":22.855122,"marketCap":12132527285},{"date":"2022-01-28","value":22.143371,"marketCap":11754697715},{"date":"2022-02-04","value":22.064287,"marketCap":11712716652},{"date":"2022-02-11","value":12.589419,"marketCap":12048565158},{"date":"2022-02-18","value":12.413957,"marketCap":11880640905},{"date":"2022-02-25","value":12.28236,"marketCap":11754697715},{"date":"2022-03-04","value":12.370091,"marketCap":11838659842},{"date":"2022-03-11","value":12.589419,"marketCap":12048565158},{"date":"2022-03-18","value":12.721016,"marketCap":12174508348},{"date":"2022-03-25","value":12.808747,"marketCap":12258470474},{"date":"2022-04-01","value":12.940344,"marketCap":12384413664},{"date":"2022-04-08","value":12.764881,"marketCap":12216489411},{"date":"2022-04-14","value":12.632754,"marketCap":12090037800},{"date":"2022-04-22","value":12.720481,"marketCap":12173996396},{"date":"2022-04-29","value":12.545026,"marketCap":12006079205},{"date":"2022-05-06","value":12.325707,"marketCap":11796182715},{"date":"2022-05-13","value":11.843206,"marketCap":11334410438},{"date":"2022-05-20","value":11.974798,"marketCap":11460348332},{"date":"2022-05-27","value":11.931015,"marketCap":11418446369},{"date":"2022-06-03","value":12.238063,"marketCap":11712303444},{"date":"2022-06-10","value":12.413519,"marketCap":11880221773},{"date":"2022-06-17","value":12.071147,"marketCap":11552558352},{"date":"2022-06-24","value":12.378412,"marketCap":11846623474},{"date":"2022-07-01","value":12.378412,"marketCap":11846623474},{"date":"2022-07-08","value":12.773468,"marketCap":12224707202},{"date":"2022-07-15","value":12.597888,"marketCap":12056669989},{"date":"2022-07-22","value":12.773468,"marketCap":12224707202},{"date":"2022-07-29","value":13.036839,"marketCap":12476763020},{"date":"2022-08-05","value":12.502136,"marketCap":12602790930},{"date":"2022-09-02","value":11.752008,"marketCap":11846623474},{"date":"2022-09-15","value":11.835356,"marketCap":11930642080},{"date":"2022-09-23","value":11.460292,"marketCap":11552558352},{"date":"2022-09-30","value":11.210249,"marketCap":11300502533},{"date":"2022-10-07","value":11.210249,"marketCap":11300502533},{"date":"2022-10-14","value":10.876859,"marketCap":10964428109},{"date":"2022-10-21","value":10.293425,"marketCap":10376297865},{"date":"2022-10-28","value":10.960206,"marketCap":11048446715},{"date":"2022-11-04","value":10.66849,"marketCap":10754381593},{"date":"2022-11-11","value":11.501965,"marketCap":11594567655},{"date":"2022-11-18","value":11.460292,"marketCap":11552558352},{"date":"2022-11-25","value":11.293596,"marketCap":11384521140},{"date":"2022-12-02","value":11.460292,"marketCap":11552558352},{"date":"2022-12-09","value":11.460292,"marketCap":11552558352},{"date":"2022-12-16","value":11.301824,"marketCap":11392815244},{"date":"2022-12-23","value":11.218416,"marketCap":11308735426},{"date":"2022-12-30","value":11.426937,"marketCap":11518934970},{"date":"2023-01-06","value":11.385233,"marketCap":11476895061},{"date":"2023-01-13","value":11.426937,"marketCap":11518934970},{"date":"2023-01-20","value":11.677162,"marketCap":11771174422},{"date":"2023-01-27","value":12.135907,"marketCap":12233613417},{"date":"2023-02-03","value":12.511245,"marketCap":12611972595},{"date":"2023-02-10","value":11.552049,"marketCap":11645054696},{"date":"2023-02-17","value":15.36995,"marketCap":11687094604},{"date":"2023-02-24","value":15.480525,"marketCap":11771174422},{"date":"2023-03-03","value":15.36995,"marketCap":11687094604},{"date":"2023-03-07","value":15.314662,"marketCap":11645054696},{"date":"2023-03-17","value":15.480525,"marketCap":11771174422},{"date":"2023-03-24","value":15.314662,"marketCap":11645054696},{"date":"2023-03-31","value":15.81225,"marketCap":12023413873},{"date":"2023-04-06","value":15.867538,"marketCap":12065453782},{"date":"2023-04-14","value":15.922826,"marketCap":12107493691},{"date":"2023-04-21","value":15.922826,"marketCap":12107493691},{"date":"2023-04-28","value":15.81225,"marketCap":12023413873},{"date":"2023-05-05","value":15.81225,"marketCap":12023413873},{"date":"2023-05-12","value":15.81225,"marketCap":12023413873},{"date":"2023-05-19","value":15.480525,"marketCap":11771174422},{"date":"2023-05-26","value":15.5787,"marketCap":11845825735},{"date":"2023-06-01","value":15.5787,"marketCap":11845825735},{"date":"2023-06-09","value":15.174808,"marketCap":11538711734},{"date":"2023-06-16","value":15.936473,"marketCap":12117870845},{"date":"2023-06-23","value":15.416805,"marketCap":11722722883},{"date":"2023-06-30","value":15.705509,"marketCap":11942249528},{"date":"2023-07-07","value":15.416805,"marketCap":11722722883},{"date":"2023-07-14","value":16.282918,"marketCap":12381302820},{"date":"2023-07-21","value":16.225177,"marketCap":12337397491},{"date":"2023-07-28","value":16.45614,"marketCap":12513018807},{"date":"2023-08-04","value":16.381552,"marketCap":11942249528},{"date":"2023-08-11","value":16.562231,"marketCap":12073965516},{"date":"2023-08-18","value":16.321325,"marketCap":11898344199},{"date":"2023-08-23","value":16.200873,"marketCap":11810533541},{"date":"2023-09-11","value":16.923588,"marketCap":12337397491},{"date":"2023-09-25","value":16.863362,"marketCap":12293492162},{"date":"2023-10-09","value":15.899741,"marketCap":11591006895},{"date":"2023-10-16","value":16.200873,"marketCap":11810533541},{"date":"2023-10-30","value":15.1168,"marketCap":11020237616},{"date":"2023-11-27","value":17.044041,"marketCap":12425208149},{"date":"2024-01-15","value":17.839466,"marketCap":13005077457},{"date":"2024-01-22","value":17.357318,"marketCap":12653588877},{"date":"2024-03-15","value":65.481433,"marketCap":11686995282},{"date":"2024-03-22","value":67.4508,"marketCap":12038483862},{"date":"2024-03-28","value":68.189312,"marketCap":12170292079},{"date":"2024-04-05","value":72.063159,"marketCap":12126356007},{"date":"2024-04-12","value":70.496569,"marketCap":11862739572},{"date":"2024-04-19","value":66.841191,"marketCap":11247634557},{"date":"2024-04-26","value":67.885585,"marketCap":11423378847},{"date":"2024-05-03","value":66.318994,"marketCap":11159762412},{"date":"2024-05-10","value":67.885585,"marketCap":11423378847},{"date":"2024-05-17","value":69.191077,"marketCap":11643059209},{"date":"2024-05-24","value":69.191077,"marketCap":11643059209},{"date":"2024-05-31","value":68.146683,"marketCap":11467314919},{"date":"2024-06-07","value":69.191077,"marketCap":11643059209},{"date":"2024-06-14","value":67.102289,"marketCap":11291570629},{"date":"2024-06-21","value":66.108547,"marketCap":11124349659},{"date":"2024-06-28","value":66.892443,"marketCap":11256258944},{"date":"2024-07-05","value":66.631144,"marketCap":11212289182},{"date":"2024-07-12","value":71.073221,"marketCap":11959775128},{"date":"2024-07-19","value":70.550623,"marketCap":11871835605},{"date":"2024-07-26","value":69.505429,"marketCap":11695956559},{"date":"2024-08-02","value":81.735832,"marketCap":12223593697},{"date":"2024-08-08","value":77.913653,"marketCap":11651986797},{"date":"2024-08-16","value":79.971749,"marketCap":11959775128},{"date":"2024-08-23","value":83.499915,"marketCap":12487412266},{"date":"2024-08-30","value":84.67597,"marketCap":12663291312},{"date":"2024-09-06","value":85.558011,"marketCap":12795200596},{"date":"2024-09-13","value":85.558011,"marketCap":12795200596},{"date":"2024-09-20","value":84.087942,"marketCap":12575351789},{"date":"2024-09-27","value":84.67597,"marketCap":12663291312},{"date":"2024-10-04","value":84.381956,"marketCap":12619321550},{"date":"2024-10-11","value":82.029846,"marketCap":12267563458},{"date":"2024-10-18","value":82.617873,"marketCap":12355502981},{"date":"2024-10-25","value":80.853791,"marketCap":12091684412},{"date":"2024-11-01","value":78.501681,"marketCap":11739926320},{"date":"2024-11-08","value":76.737598,"marketCap":11476107751},{"date":"2024-11-15","value":75.561543,"marketCap":11300228705},{"date":"2024-11-22","value":75.267529,"marketCap":11256258944},{"date":"2024-11-29","value":77.031612,"marketCap":11520077513},{"date":"2024-12-06","value":76.14957,"marketCap":11388168228},{"date":"2024-12-13","value":74.973515,"marketCap":11212289182},{"date":"2024-12-20","value":74.091474,"marketCap":11080379898},{"date":"2024-12-27","value":75.561543,"marketCap":11300228705},{"date":"2025-01-03","value":77.619639,"marketCap":11608017036},{"date":"2025-01-10","value":75.561543,"marketCap":11300228705},{"date":"2025-01-17","value":76.795767,"marketCap":11484806993},{"date":"2025-01-24","value":75.913057,"marketCap":11352797717},{"date":"2025-01-31","value":76.211137,"marketCap":11397375572},{"date":"2025-02-07","value":77.682395,"marketCap":11617402127},{"date":"2025-02-14","value":14.68558,"marketCap":11221354327},{"date":"2025-02-21","value":14.512808,"marketCap":11089338394},{"date":"2025-02-28","value":14.800761,"marketCap":11309364950},{"date":"2025-03-07","value":14.570399,"marketCap":11133343705}]},{"symbol":"M44U.SI","name":"Mapletree Log Tr","items":[{"date":"2020-03-13","value":13.036494,"marketCap":6574473203},{"date":"2020-03-20","value":10.399053,"marketCap":5244377468},{"date":"2020-03-27","value":12.056873,"marketCap":6080437644},{"date":"2020-04-03","value":11.303318,"marketCap":5700410292},{"date":"2020-04-09","value":12.961138,"marketCap":6536470468},{"date":"2020-04-17","value":13.187205,"marketCap":6650478674},{"date":"2020-04-24","value":13.036494,"marketCap":6574473203},{"date":"2020-04-30","value":13.563982,"marketCap":6840492350},{"date":"2020-05-08","value":13.563982,"marketCap":6840492350},{"date":"2020-05-15","value":13.714693,"marketCap":6916497820},{"date":"2020-05-22","value":13.805365,"marketCap":6962224891},{"date":"2020-05-29","value":15.465026,"marketCap":7799213675},{"date":"2020-06-05","value":15.012391,"marketCap":7570944007},{"date":"2020-06-12","value":14.258,"marketCap":7190494559},{"date":"2020-06-19","value":14.635195,"marketCap":7380719283},{"date":"2020-06-26","value":18.914582,"marketCap":7456809172},{"date":"2020-07-03","value":19.397097,"marketCap":7647033896},{"date":"2020-07-10","value":19.4936,"marketCap":7685078841},{"date":"2020-07-17","value":19.686606,"marketCap":7761168731},{"date":"2020-07-24","value":21.063953,"marketCap":8141618178},{"date":"2020-07-30","value":20.965524,"marketCap":8103573233},{"date":"2020-08-07","value":20.768664,"marketCap":8027483344},{"date":"2020-08-14","value":20.902682,"marketCap":8079283811},{"date":"2020-08-21","value":20.60689,"marketCap":7964954323},{"date":"2020-08-28","value":20.311097,"marketCap":7850624835},{"date":"2020-09-04","value":20.212499,"marketCap":7812515006},{"date":"2020-09-11","value":20.113902,"marketCap":7774405177},{"date":"2020-09-18","value":20.212499,"marketCap":7812515006},{"date":"2020-09-25","value":20.113902,"marketCap":7774405177},{"date":"2020-10-02","value":20.311097,"marketCap":7850624835},{"date":"2020-10-09","value":20.212499,"marketCap":7812515006},{"date":"2020-10-16","value":20.409694,"marketCap":7888734665},{"date":"2020-10-23","value":19.808759,"marketCap":7812515006},{"date":"2020-10-30","value":20.062078,"marketCap":7912423213},{"date":"2020-11-06","value":21.399549,"marketCap":8439918094},{"date":"2020-11-13","value":20.267842,"marketCap":7993576272},{"date":"2020-11-20","value":20.629521,"marketCap":8136221361},{"date":"2020-11-27","value":20.536596,"marketCap":8099572004},{"date":"2020-12-04","value":21.055046,"marketCap":8304047122},{"date":"2020-12-11","value":20.620922,"marketCap":8132829655},{"date":"2020-12-18","value":21.272109,"marketCap":8389655855},{"date":"2020-12-24","value":21.597702,"marketCap":8518068955},{"date":"2020-12-31","value":21.814765,"marketCap":8603677688},{"date":"2021-01-08","value":21.814765,"marketCap":8603677688},{"date":"2021-01-15","value":21.814765,"marketCap":8603677688},{"date":"2021-01-22","value":21.923296,"marketCap":8646482055},{"date":"2021-01-28","value":20.906142,"marketCap":8389655855},{"date":"2021-02-05","value":21.012806,"marketCap":8432460222},{"date":"2021-02-11","value":20.58615,"marketCap":8261242755},{"date":"2021-02-19","value":20.372822,"marketCap":8175634022},{"date":"2021-02-26","value":19.745604,"marketCap":7923930570},{"date":"2021-03-05","value":19.425405,"marketCap":7795434399},{"date":"2021-03-12","value":19.211939,"marketCap":7709770285},{"date":"2021-03-19","value":19.95907,"marketCap":8009594685},{"date":"2021-03-26","value":20.599468,"marketCap":8266587028},{"date":"2021-04-01","value":20.706201,"marketCap":8309419085},{"date":"2021-04-09","value":20.812934,"marketCap":8352251142},{"date":"2021-04-16","value":21.133133,"marketCap":8480747313},{"date":"2021-04-22","value":21.0264,"marketCap":8437915256},{"date":"2021-04-30","value":18.420121,"marketCap":8523579370},{"date":"2021-05-07","value":18.327557,"marketCap":8480747313},{"date":"2021-05-14","value":17.58705,"marketCap":8138090856},{"date":"2021-05-21","value":18.142431,"marketCap":8395083199},{"date":"2021-05-28","value":18.327557,"marketCap":8480747313},{"date":"2021-06-04","value":18.420121,"marketCap":8523579370},{"date":"2021-06-10","value":18.790375,"marketCap":8694907599},{"date":"2021-06-18","value":18.790375,"marketCap":8694907599},{"date":"2021-06-25","value":19.094225,"marketCap":8835508839},{"date":"2021-07-01","value":18.908844,"marketCap":8749727200},{"date":"2021-07-09","value":19.464986,"marketCap":9007072118},{"date":"2021-07-16","value":19.650367,"marketCap":9092853757},{"date":"2021-07-23","value":19.147565,"marketCap":9007072118},{"date":"2021-07-30","value":19.238744,"marketCap":9049962937},{"date":"2021-08-05","value":19.60346,"marketCap":9221526216},{"date":"2021-08-13","value":19.056386,"marketCap":8964181298},{"date":"2021-08-19","value":18.907136,"marketCap":8893973302},{"date":"2021-08-27","value":18.633119,"marketCap":8765075138},{"date":"2021-09-03","value":19.089813,"marketCap":8979905411},{"date":"2021-09-10","value":19.089813,"marketCap":8979905411},{"date":"2021-09-16","value":18.998474,"marketCap":8936939356},{"date":"2021-09-24","value":18.998474,"marketCap":8936939356},{"date":"2021-10-01","value":18.267764,"marketCap":8593210920},{"date":"2021-10-08","value":18.085086,"marketCap":8507278810},{"date":"2021-10-15","value":18.359103,"marketCap":8636176974},{"date":"2021-10-20","value":18.176425,"marketCap":8550244865},{"date":"2021-10-29","value":17.550322,"marketCap":8679143029},{"date":"2021-11-05","value":17.376556,"marketCap":8593210920},{"date":"2021-11-12","value":17.029025,"marketCap":8421346701},{"date":"2021-11-19","value":17.04354,"marketCap":8428524819},{"date":"2021-11-26","value":16.695713,"marketCap":8256514108},{"date":"2021-12-03","value":17.065477,"marketCap":8439373140},{"date":"2021-12-10","value":17.339707,"marketCap":8574987876},{"date":"2021-12-17","value":17.775262,"marketCap":8790382452},{"date":"2021-12-24","value":17.572654,"marketCap":8690187229},{"date":"2021-12-31","value":17.950561,"marketCap":8877072976},{"date":"2022-01-07","value":17.194748,"marketCap":8503301483},{"date":"2022-01-14","value":16.816841,"marketCap":8316415736},{"date":"2022-01-21","value":17.199755,"marketCap":8505777438},{"date":"2022-01-28","value":16.330104,"marketCap":8075710040},{"date":"2022-02-04","value":16.703483,"marketCap":8219065839},{"date":"2022-02-11","value":16.994823,"marketCap":8362421639},{"date":"2022-02-18","value":17.106887,"marketCap":8417563737},{"date":"2022-02-25","value":16.912491,"marketCap":8321909604},{"date":"2022-03-04","value":17.398482,"marketCap":8561044937},{"date":"2022-03-11","value":17.690077,"marketCap":8704526137},{"date":"2022-03-18","value":17.787275,"marketCap":8752353204},{"date":"2022-03-25","value":17.884473,"marketCap":8800180270},{"date":"2022-04-01","value":18.07887,"marketCap":8895834404},{"date":"2022-04-08","value":17.884473,"marketCap":8800180270},{"date":"2022-04-14","value":17.592879,"marketCap":8656699070},{"date":"2022-04-22","value":17.690077,"marketCap":8704526137},{"date":"2022-04-29","value":17.398482,"marketCap":8561044937},{"date":"2022-05-06","value":10.513552,"marketCap":8226255470},{"date":"2022-05-13","value":9.902299,"marketCap":7747984803},{"date":"2022-05-20","value":9.841174,"marketCap":7700157737},{"date":"2022-05-27","value":9.902299,"marketCap":7747984803},{"date":"2022-06-03","value":10.158655,"marketCap":7948568154},{"date":"2022-06-10","value":10.219851,"marketCap":7996451095},{"date":"2022-06-17","value":10.097458,"marketCap":7900685213},{"date":"2022-06-24","value":10.403441,"marketCap":8140099917},{"date":"2022-07-01","value":10.342245,"marketCap":8092216976},{"date":"2022-07-08","value":10.770622,"marketCap":8427397561},{"date":"2022-07-15","value":10.464638,"marketCap":8187982857},{"date":"2022-07-22","value":10.648228,"marketCap":8331631680},{"date":"2022-07-29","value":10.537263,"marketCap":8427397561},{"date":"2022-08-05","value":10.597134,"marketCap":8475280502},{"date":"2022-09-23","value":9.668545,"marketCap":7732622000},{"date":"2022-09-30","value":9.36828,"marketCap":7492478460},{"date":"2022-10-07","value":9.428333,"marketCap":7540507168},{"date":"2022-10-14","value":8.827802,"marketCap":7060220087},{"date":"2022-10-21","value":8.58759,"marketCap":6868105255},{"date":"2022-10-28","value":9.098761,"marketCap":7300363628},{"date":"2022-11-04","value":8.91918,"marketCap":7156277503},{"date":"2022-11-11","value":9.637503,"marketCap":7732622000},{"date":"2022-11-18","value":9.890544,"marketCap":7935648204},{"date":"2022-11-25","value":9.470945,"marketCap":7598984340},{"date":"2022-12-02","value":9.59083,"marketCap":7695174016},{"date":"2022-12-09","value":9.59083,"marketCap":7695174016},{"date":"2022-12-16","value":9.59083,"marketCap":7695174016},{"date":"2022-12-23","value":9.35106,"marketCap":7502794665},{"date":"2022-12-30","value":9.530888,"marketCap":7647079178},{"date":"2023-01-06","value":9.59083,"marketCap":7695174016},{"date":"2023-01-13","value":9.59083,"marketCap":7695174016},{"date":"2023-01-20","value":10.149006,"marketCap":7887553366},{"date":"2023-01-27","value":10.767847,"marketCap":8368501742},{"date":"2023-02-03","value":10.891616,"marketCap":8464691417},{"date":"2023-02-10","value":10.396542,"marketCap":8079932716},{"date":"2023-02-17","value":10.348668,"marketCap":8042726102},{"date":"2023-02-24","value":10.534572,"marketCap":8187206211},{"date":"2023-03-03","value":10.410636,"marketCap":8090886138},{"date":"2023-03-17","value":10.534572,"marketCap":8187206211},{"date":"2023-03-23","value":10.472604,"marketCap":8139046175},{"date":"2023-03-31","value":10.59654,"marketCap":8235366248},{"date":"2023-04-06","value":10.720476,"marketCap":8331686321},{"date":"2023-04-14","value":11.244573,"marketCap":8739000917},{"date":"2023-04-21","value":11.308102,"marketCap":8788373804},{"date":"2023-04-28","value":11.053987,"marketCap":8590882257},{"date":"2023-05-05","value":15.337065,"marketCap":8689628031},{"date":"2023-05-12","value":15.075637,"marketCap":8541509371},{"date":"2023-05-19","value":14.483241,"marketCap":8205871393},{"date":"2023-05-26","value":14.308744,"marketCap":8107005472},{"date":"2023-06-01","value":14.57049,"marketCap":8255304353},{"date":"2023-06-09","value":14.221496,"marketCap":8057572512},{"date":"2023-06-16","value":15.006732,"marketCap":8502469154},{"date":"2023-06-23","value":14.221496,"marketCap":8057572512},{"date":"2023-06-30","value":14.134248,"marketCap":8008139552},{"date":"2023-07-07","value":14.046999,"marketCap":7958706592},{"date":"2023-07-14","value":15.006732,"marketCap":8502469154},{"date":"2023-07-21","value":14.744987,"marketCap":8354170273},{"date":"2023-07-28","value":15.273054,"marketCap":8551902114},{"date":"2023-07-31","value":14.91992,"marketCap":8354170273},{"date":"2023-08-11","value":14.655069,"marketCap":8205871393},{"date":"2023-08-18","value":14.606016,"marketCap":8178405148},{"date":"2023-09-11","value":14.87158,"marketCap":8327103424},{"date":"2023-10-16","value":14.0854,"marketCap":7886894407},{"date":"2023-11-27","value":14.064082,"marketCap":7897220983},{"date":"2024-01-15","value":14.816478,"marketCap":8319704062},{"date":"2024-01-22","value":14.284149,"marketCap":8020792539},{"date":"2024-03-15","value":12.939245,"marketCap":7183196130},{"date":"2024-03-22","value":13.133758,"marketCap":7291179426},{"date":"2024-03-28","value":13.133758,"marketCap":7291179426},{"date":"2024-04-05","value":13.40363,"marketCap":7440998181},{"date":"2024-04-12","value":13.043801,"marketCap":7241239840},{"date":"2024-04-19","value":11.784399,"marketCap":6542085649},{"date":"2024-04-26","value":12.144228,"marketCap":6741843989},{"date":"2024-05-03","value":20.587355,"marketCap":6741843989},{"date":"2024-05-10","value":20.892353,"marketCap":6841723160},{"date":"2024-05-17","value":20.923689,"marketCap":6851985194},{"date":"2024-05-24","value":20.923689,"marketCap":6851985194},{"date":"2024-05-31","value":20.312779,"marketCap":6651927232},{"date":"2024-06-07","value":20.465506,"marketCap":6701941722},{"date":"2024-06-14","value":20.160051,"marketCap":6601912742},{"date":"2024-06-21","value":19.854596,"marketCap":6501883761},{"date":"2024-06-28","value":19.75893,"marketCap":6470555477},{"date":"2024-07-05","value":19.60576,"marketCap":6420396133},{"date":"2024-07-12","value":20.83112,"marketCap":6821670891},{"date":"2024-07-19","value":20.83112,"marketCap":6821670891},{"date":"2024-07-26","value":20.573258,"marketCap":6520714822},{"date":"2024-08-02","value":21.048026,"marketCap":6671192857},{"date":"2024-08-08","value":20.098491,"marketCap":6370236788},{"date":"2024-08-16","value":20.573258,"marketCap":6520714822},{"date":"2024-08-23","value":21.120848,"marketCap":6694273838},{"date":"2024-08-30","value":21.597258,"marketCap":6845272496},{"date":"2024-09-06","value":22.232471,"marketCap":7046604040},{"date":"2024-09-13","value":23.026488,"marketCap":7298268470},{"date":"2024-09-20","value":22.867685,"marketCap":7247935584},{"date":"2024-09-27","value":23.24499,"marketCap":7367522818},{"date":"2024-10-04","value":23.404202,"marketCap":7417985303},{"date":"2024-10-11","value":22.608141,"marketCap":7165672878},{"date":"2024-10-18","value":22.608141,"marketCap":7165672878},{"date":"2024-10-25","value":24.72793,"marketCap":6913360453},{"date":"2024-11-01","value":23.825451,"marketCap":6661048027},{"date":"2024-11-08","value":23.103467,"marketCap":6459198087},{"date":"2024-11-15","value":22.922971,"marketCap":6408735602},{"date":"2024-11-22","value":22.597378,"marketCap":6317707077},{"date":"2024-11-29","value":23.139715,"marketCap":6469332047},{"date":"2024-12-06","value":23.139715,"marketCap":6469332047},{"date":"2024-12-13","value":22.958936,"marketCap":6418790390},{"date":"2024-12-20","value":22.597378,"marketCap":6317707077},{"date":"2024-12-27","value":22.958936,"marketCap":6418790390},{"date":"2025-01-03","value":23.501273,"marketCap":6570415360},{"date":"2025-01-10","value":22.778157,"marketCap":6368248734},{"date":"2025-01-17","value":22.958936,"marketCap":6418790390},{"date":"2025-01-24","value":21.417222,"marketCap":6372887128},{"date":"2025-01-31","value":20.73731,"marketCap":6170573250},{"date":"2025-02-07","value":20.907288,"marketCap":6221151720},{"date":"2025-02-14","value":20.73731,"marketCap":6170573250},{"date":"2025-02-21","value":20.567332,"marketCap":6119994781},{"date":"2025-02-28","value":20.944019,"marketCap":6232081368},{"date":"2025-03-07","value":21.284572,"marketCap":6333416025}]},{"symbol":"ME8U.SI","name":"Mapletree Ind Tr","items":[{"date":"2020-03-13","value":19.179759,"marketCap":5920695807},{"date":"2020-03-20","value":14.973046,"marketCap":4622104533},{"date":"2020-03-27","value":16.470351,"marketCap":5084314987},{"date":"2020-04-03","value":15.115647,"marketCap":4666124577},{"date":"2020-04-09","value":17.112053,"marketCap":5282405181},{"date":"2020-04-17","value":17.325954,"marketCap":5348435246},{"date":"2020-04-24","value":16.969452,"marketCap":5238385138},{"date":"2020-04-30","value":18.181556,"marketCap":5612555505},{"date":"2020-05-08","value":18.114352,"marketCap":5591809781},{"date":"2020-05-15","value":17.472505,"marketCap":5393674789},{"date":"2020-05-22","value":18.256984,"marketCap":5635839779},{"date":"2020-05-29","value":19.398046,"marketCap":5988079766},{"date":"2020-06-05","value":19.611995,"marketCap":6054124763},{"date":"2020-06-12","value":19.11278,"marketCap":5900019769},{"date":"2020-06-19","value":20.253842,"marketCap":6252259755},{"date":"2020-06-26","value":17.509199,"marketCap":6428379748},{"date":"2020-07-03","value":18.737625,"marketCap":6879387768},{"date":"2020-07-10","value":18.993429,"marketCap":6973304324},{"date":"2020-07-17","value":18.801576,"marketCap":6902866907},{"date":"2020-07-24","value":19.68958,"marketCap":7419407968},{"date":"2020-07-30","value":20.315361,"marketCap":7655214047},{"date":"2020-08-07","value":19.879142,"marketCap":7490838285},{"date":"2020-08-14","value":19.380605,"marketCap":7302980272},{"date":"2020-08-21","value":19.318288,"marketCap":7279498020},{"date":"2020-08-28","value":18.944386,"marketCap":7138604510},{"date":"2020-09-04","value":19.131337,"marketCap":7209051265},{"date":"2020-09-11","value":19.442922,"marketCap":7326462524},{"date":"2020-09-18","value":20.895362,"marketCap":7873769596},{"date":"2020-09-25","value":20.084498,"marketCap":7568220328},{"date":"2020-10-02","value":20.209246,"marketCap":7615227908},{"date":"2020-10-09","value":20.396369,"marketCap":7685739277},{"date":"2020-10-16","value":19.835001,"marketCap":7474205169},{"date":"2020-10-23","value":19.647878,"marketCap":7403693799},{"date":"2020-10-30","value":18.572778,"marketCap":7145152111},{"date":"2020-11-06","value":19.491835,"marketCap":7498723394},{"date":"2020-11-13","value":18.391982,"marketCap":7075597936},{"date":"2020-11-20","value":18.391982,"marketCap":7075597936},{"date":"2020-11-27","value":18.025365,"marketCap":6934556117},{"date":"2020-12-04","value":17.597644,"marketCap":6770007328},{"date":"2020-12-11","value":17.108821,"marketCap":6581951569},{"date":"2020-12-17","value":17.353233,"marketCap":6675979448},{"date":"2020-12-24","value":17.414335,"marketCap":6699486418},{"date":"2020-12-31","value":17.658747,"marketCap":6793514298},{"date":"2021-01-08","value":17.597644,"marketCap":6770007328},{"date":"2021-01-15","value":17.658747,"marketCap":6793514298},{"date":"2021-01-22","value":17.536541,"marketCap":6746500358},{"date":"2021-01-29","value":17.536541,"marketCap":6746500358},{"date":"2021-02-05","value":17.536541,"marketCap":6746500358},{"date":"2021-02-11","value":17.339243,"marketCap":6606754232},{"date":"2021-02-19","value":17.092421,"marketCap":6512707909},{"date":"2021-02-26","value":16.41366,"marketCap":6254080519},{"date":"2021-03-05","value":16.166838,"marketCap":6160034195},{"date":"2021-03-12","value":15.981722,"marketCap":6089499453},{"date":"2021-03-18","value":16.783893,"marketCap":6395150004},{"date":"2021-03-26","value":16.907304,"marketCap":6442173166},{"date":"2021-04-01","value":16.845599,"marketCap":6418661585},{"date":"2021-04-09","value":17.277537,"marketCap":6583242652},{"date":"2021-04-16","value":17.215832,"marketCap":6559731071},{"date":"2021-04-22","value":17.215832,"marketCap":6559731071},{"date":"2021-04-30","value":17.462653,"marketCap":6653777394},{"date":"2021-05-07","value":39.591652,"marketCap":6512707909},{"date":"2021-05-14","value":38.025469,"marketCap":6255075529},{"date":"2021-05-21","value":39.883856,"marketCap":6560774709},{"date":"2021-05-28","value":42.492724,"marketCap":6989925673},{"date":"2021-06-04","value":42.801762,"marketCap":7040761496},{"date":"2021-06-10","value":42.956281,"marketCap":7066179408},{"date":"2021-06-18","value":45.104993,"marketCap":7419636053},{"date":"2021-06-25","value":45.26666,"marketCap":7446229730},{"date":"2021-07-01","value":45.26666,"marketCap":7446229730},{"date":"2021-07-08","value":45.589993,"marketCap":7499417086},{"date":"2021-07-16","value":46.72166,"marketCap":7685572829},{"date":"2021-07-23","value":46.559993,"marketCap":7658979151},{"date":"2021-07-30","value":48.499993,"marketCap":7978103283},{"date":"2021-08-05","value":45.022221,"marketCap":7951509605},{"date":"2021-08-13","value":43.973666,"marketCap":7766321030},{"date":"2021-08-20","value":43.823071,"marketCap":7739724040},{"date":"2021-08-27","value":43.672476,"marketCap":7713127050},{"date":"2021-09-03","value":44.124261,"marketCap":7792918020},{"date":"2021-09-10","value":43.371287,"marketCap":7659933071},{"date":"2021-09-17","value":43.973666,"marketCap":7766321030},{"date":"2021-09-24","value":42.919503,"marketCap":7580142101},{"date":"2021-10-01","value":41.714745,"marketCap":7367366182},{"date":"2021-10-08","value":40.961771,"marketCap":7234381233},{"date":"2021-10-15","value":41.56415,"marketCap":7340769193},{"date":"2021-10-22","value":40.961771,"marketCap":7234381233},{"date":"2021-10-29","value":36.112414,"marketCap":7314172203},{"date":"2021-11-05","value":35.71846,"marketCap":7234381233},{"date":"2021-11-12","value":35.193189,"marketCap":7127993274},{"date":"2021-11-19","value":35.061871,"marketCap":7101396284},{"date":"2021-11-26","value":35.455825,"marketCap":7181187254},{"date":"2021-12-03","value":34.676018,"marketCap":7023246096},{"date":"2021-12-10","value":35.46411,"marketCap":7182865325},{"date":"2021-12-17","value":35.070064,"marketCap":7103055710},{"date":"2021-12-24","value":34.938716,"marketCap":7076452506},{"date":"2021-12-31","value":35.595458,"marketCap":7209468530},{"date":"2022-01-07","value":34.807367,"marketCap":7049849301},{"date":"2022-01-14","value":34.676018,"marketCap":7023246096},{"date":"2022-01-21","value":34.807367,"marketCap":7049849301},{"date":"2022-01-28","value":28.353642,"marketCap":6677906432},{"date":"2022-02-04","value":28.466605,"marketCap":6704511637},{"date":"2022-02-11","value":28.698018,"marketCap":6759014503},{"date":"2022-02-18","value":28.923986,"marketCap":6812235089},{"date":"2022-02-25","value":28.698018,"marketCap":6759014503},{"date":"2022-03-04","value":29.375924,"marketCap":6918676263},{"date":"2022-03-11","value":29.714876,"marketCap":6998507143},{"date":"2022-03-18","value":30.229252,"marketCap":7119653925},{"date":"2022-03-25","value":30.570184,"marketCap":7199950773},{"date":"2022-04-01","value":30.683827,"marketCap":7226716390},{"date":"2022-04-08","value":30.683827,"marketCap":7226716390},{"date":"2022-04-14","value":30.342896,"marketCap":7146419541},{"date":"2022-04-22","value":30.342896,"marketCap":7146419541},{"date":"2022-04-29","value":15.905217,"marketCap":6985825843},{"date":"2022-05-06","value":15.356761,"marketCap":6744935297},{"date":"2022-05-13","value":14.933372,"marketCap":6558975823},{"date":"2022-05-20","value":14.811467,"marketCap":6505433163},{"date":"2022-05-27","value":14.689562,"marketCap":6451890503},{"date":"2022-06-03","value":15.177182,"marketCap":6666061142},{"date":"2022-06-10","value":15.238134,"marketCap":6692832472},{"date":"2022-06-17","value":15.239206,"marketCap":6693302990},{"date":"2022-06-24","value":16.096029,"marketCap":7069633278},{"date":"2022-07-01","value":15.912424,"marketCap":6988991074},{"date":"2022-07-08","value":16.15723,"marketCap":7096514013},{"date":"2022-07-15","value":15.912424,"marketCap":6988991074},{"date":"2022-07-22","value":16.096029,"marketCap":7069633278},{"date":"2022-07-29","value":16.585642,"marketCap":7284679157},{"date":"2022-08-05","value":16.40565,"marketCap":7205623955},{"date":"2022-09-23","value":15.145217,"marketCap":6652021759},{"date":"2022-09-30","value":14.65269,"marketCap":6435695848},{"date":"2022-10-07","value":14.65269,"marketCap":6435695848},{"date":"2022-10-14","value":13.913899,"marketCap":6111206982},{"date":"2022-10-21","value":13.113542,"marketCap":5759677377},{"date":"2022-10-28","value":13.273851,"marketCap":6030084765},{"date":"2022-11-04","value":12.916707,"marketCap":5867840332},{"date":"2022-11-11","value":13.69362,"marketCap":6220778814},{"date":"2022-11-18","value":13.69362,"marketCap":6220778814},{"date":"2022-11-25","value":13.276858,"marketCap":6031450763},{"date":"2022-12-02","value":13.098245,"marketCap":5950310170},{"date":"2022-12-09","value":13.157783,"marketCap":5977357034},{"date":"2022-12-16","value":13.310057,"marketCap":6046532415},{"date":"2022-12-23","value":13.190146,"marketCap":5992059150},{"date":"2022-12-30","value":13.310057,"marketCap":6046532415},{"date":"2023-01-06","value":13.489922,"marketCap":6128242312},{"date":"2023-01-13","value":13.549877,"marketCap":6155478945},{"date":"2023-01-20","value":13.849653,"marketCap":6291662107},{"date":"2023-01-27","value":14.680378,"marketCap":6618501697},{"date":"2023-02-03","value":14.559552,"marketCap":6564028432},{"date":"2023-02-10","value":13.955421,"marketCap":6291662107},{"date":"2023-02-17","value":14.13666,"marketCap":6373372005},{"date":"2023-02-24","value":14.378313,"marketCap":6482318535},{"date":"2023-03-03","value":14.197074,"marketCap":6400608637},{"date":"2023-03-10","value":13.713769,"marketCap":6182715577},{"date":"2023-03-17","value":14.342323,"marketCap":6466092711},{"date":"2023-03-24","value":14.220777,"marketCap":6411295315},{"date":"2023-03-31","value":14.403095,"marketCap":6493491409},{"date":"2023-04-06","value":14.463868,"marketCap":6520890107},{"date":"2023-04-14","value":14.52464,"marketCap":6548288805},{"date":"2023-04-21","value":14.52464,"marketCap":6548288805},{"date":"2023-04-28","value":22.400397,"marketCap":6520890107},{"date":"2023-05-05","value":22.02392,"marketCap":6411295315},{"date":"2023-05-12","value":21.933917,"marketCap":6385094913},{"date":"2023-05-19","value":21.83978,"marketCap":6357691072},{"date":"2023-05-26","value":21.274958,"marketCap":6193268027},{"date":"2023-06-01","value":21.086684,"marketCap":6138460345},{"date":"2023-06-09","value":21.215262,"marketCap":6175890040},{"date":"2023-06-16","value":21.896486,"marketCap":6374198436},{"date":"2023-06-23","value":21.409897,"marketCap":6232549582},{"date":"2023-06-30","value":21.507215,"marketCap":6260879353},{"date":"2023-07-07","value":21.215262,"marketCap":6175890040},{"date":"2023-07-14","value":22.091121,"marketCap":6430857978},{"date":"2023-07-21","value":21.896486,"marketCap":6374198436},{"date":"2023-07-27","value":22.837341,"marketCap":6487517520},{"date":"2023-08-04","value":22.043476,"marketCap":6262000453},{"date":"2023-08-11","value":22.242964,"marketCap":6318670140},{"date":"2023-08-18","value":22.043476,"marketCap":6262000453},{"date":"2023-08-23","value":21.744243,"marketCap":6176995922},{"date":"2023-09-11","value":23.140663,"marketCap":6573683733},{"date":"2023-09-25","value":22.941174,"marketCap":6517014046},{"date":"2023-10-09","value":21.843988,"marketCap":6205330765},{"date":"2023-10-16","value":22.242964,"marketCap":6318670140},{"date":"2023-10-30","value":21.476714,"marketCap":6035321703},{"date":"2023-11-27","value":23.396729,"marketCap":6574878526},{"date":"2024-01-15","value":25.010296,"marketCap":7028318425},{"date":"2024-01-22","value":24.30436,"marketCap":6829938469},{"date":"2024-03-15","value":22.901087,"marketCap":6434701635},{"date":"2024-03-22","value":23.203745,"marketCap":6519741745},{"date":"2024-03-28","value":23.607288,"marketCap":6633128558},{"date":"2024-04-05","value":23.405516,"marketCap":6576435151},{"date":"2024-04-12","value":23.30463,"marketCap":6548088448},{"date":"2024-04-19","value":22.094,"marketCap":6207928009},{"date":"2024-04-26","value":53.394696,"marketCap":6434701635},{"date":"2024-05-03","value":51.228416,"marketCap":6179581306},{"date":"2024-05-10","value":51.933394,"marketCap":6264621416},{"date":"2024-05-17","value":52.181452,"marketCap":6294544228},{"date":"2024-05-24","value":51.946401,"marketCap":6266190425},{"date":"2024-05-31","value":51.711349,"marketCap":6237836622},{"date":"2024-06-07","value":51.711349,"marketCap":6237836622},{"date":"2024-06-14","value":50.771143,"marketCap":6124421411},{"date":"2024-06-21","value":50.349457,"marketCap":6067713805},{"date":"2024-06-28","value":49.643624,"marketCap":5982652397},{"date":"2024-07-05","value":49.643624,"marketCap":5982652397},{"date":"2024-07-12","value":52.937514,"marketCap":6379605636},{"date":"2024-07-19","value":53.878625,"marketCap":6493020848},{"date":"2024-07-26","value":51.710586,"marketCap":6436313242},{"date":"2024-08-02","value":51.938386,"marketCap":6464667045},{"date":"2024-08-08","value":51.027186,"marketCap":6351251833},{"date":"2024-08-16","value":52.863797,"marketCap":6579851140},{"date":"2024-08-23","value":54.230965,"marketCap":6750019704},{"date":"2024-08-30","value":55.612876,"marketCap":6920188268},{"date":"2024-09-06","value":56.524563,"marketCap":7033633977},{"date":"2024-09-13","value":57.436249,"marketCap":7147079687},{"date":"2024-09-20","value":55.840798,"marketCap":6948549695},{"date":"2024-09-27","value":56.672985,"marketCap":7052102902},{"date":"2024-10-04","value":57.358545,"marketCap":7137410598},{"date":"2024-10-11","value":55.758905,"marketCap":6938359307},{"date":"2024-10-18","value":56.444465,"marketCap":7023667003},{"date":"2024-10-25","value":54.844824,"marketCap":6824615712},{"date":"2024-11-01","value":52.872438,"marketCap":6824615712},{"date":"2024-11-08","value":50.008515,"marketCap":6454949027},{"date":"2024-11-15","value":50.020345,"marketCap":6456476054},{"date":"2024-11-22","value":50.020345,"marketCap":6456476054},{"date":"2024-11-29","value":51.122115,"marketCap":6598689183},{"date":"2024-12-06","value":50.240699,"marketCap":6484918680},{"date":"2024-12-13","value":48.698221,"marketCap":6285820299},{"date":"2024-12-20","value":48.037159,"marketCap":6200492422},{"date":"2024-12-27","value":48.918575,"marketCap":6314262925},{"date":"2025-01-03","value":50.020345,"marketCap":6456476054},{"date":"2025-01-10","value":49.359283,"marketCap":6371148176},{"date":"2025-01-17","value":49.359283,"marketCap":6371148176},{"date":"2025-01-24","value":48.513756,"marketCap":6264872352},{"date":"2025-01-31","value":46.308585,"marketCap":5980105427},{"date":"2025-02-07","value":46.970136,"marketCap":6065535504},{"date":"2025-02-14","value":44.764965,"marketCap":5780768579},{"date":"2025-02-21","value":44.103414,"marketCap":5695338502},{"date":"2025-02-28","value":43.66238,"marketCap":5638385116},{"date":"2025-03-07","value":44.115167,"marketCap":5696856250}]}],"industryCompare":{"bkCode":"BK6133","name":"Industrial REITs","current":23.95875,"rank":1,"totalCount":9,"items":[{"symbol":"A17U.SI","name":"CapLand Ascendas REIT","value":14.570399,"marketCap":11133343705},{"symbol":"M44U.SI","name":"Mapletree Log Tr","value":21.284572,"marketCap":6333416025},{"symbol":"J91U.SI","name":"ESR-REIT","value":-14.789528,"marketCap":1889791090},{"symbol":"O5RU.SI","name":"AIMS APAC Reit","value":15.720787,"marketCap":1017040621},{"symbol":"ME8U.SI","name":"Mapletree Ind Tr","value":44.115167,"marketCap":5696856250},{"symbol":"M1GU.SI","name":"Sabana Reit","value":36.113373,"marketCap":410645163},{"symbol":"BUOU.SI","name":"Frasers L&C Tr","value":21.421788,"marketCap":3160249274},{"symbol":"BWCU.SI","name":"EC World Reit","value":-3.49601,"marketCap":226754709},{"symbol":"DHLU.SI","name":"Daiwa Hse Log Tr","value":9.590358,"marketCap":398105342}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040391,"yearFounded":2006,"address":"5 Temasek Boulevard,#12-09 Suntec Tower Five,Singapore,Singapore","zipCode":"038985","officePhone":"65 6222 3339","officeFax":"65 6827 9339"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ESR-REIT","nameEN":"ESR-REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"J91U.SI\",market:\"SI\",,,undefined,":null}}