Haw Par

12.930

-0.030-0.23%

Volume:50.60K

Turnover:655.60K

Market Cap:2.86B

PE:12.54

High:12.990

Open:12.960

Low:12.920

Close:12.960

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/H02.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"H02.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","market":"SI","secType":"STK","nameCN":"Haw Par","latestPrice":12.93,"timestamp":1741590780000,"preClose":12.96,"halted":0,"volume":50600,"delay":15,"changeRate":-0.002315,"change":-0.03,"floatShares":136477308,"shares":221368173,"eps":1.031,"lyrEps":1.031,"pbRate":0.69,"amount":655597.0277999999,"amplitude":0.005401,"volumeRatio":0.542118,"dividePrice":0.4,"prevYearClose":11.15,"fiveDayClose":12.74,"twentyDayClose":11.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H02.SI\",,,,,undefined,":{"symbol":"H02.SI","floatShares":136477308,"roa":"1.01%","roe":"5.99%","lyrEps":1.031,"volumeRatio":0.542118,"shares":221368173,"dividePrice":0.4,"high":12.99,"amplitude":0.005401,"preClose":12.96,"low":12.92,"week52Low":9.1253,"pbRate":"0.69","psRate":"11.69","week52High":13.05,"institutionHeld":0,"latestPrice":12.93,"eps":1.031,"divideRate":0.030936,"volume":50600,"delay":15,"ttmEps":1.031,"open":12.96,"prevYearClose":11.15,"prevWeekClose":12.96,"prevMonthClose":12.71,"prevQuarterClose":11.15,"fiveDayClose":12.74,"twentyDayClose":11.72,"sixtyDayClose":11.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H02.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"H02.SI","amount":1.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-21"},{"date":"2025-02-21","symbol":"H02.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-22","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"虎豹企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-10"},{"date":"2024-05-03","symbol":"H02.SI","amount":0.2,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"虎豹企业","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-21","symbol":"H02.SI","amount":0.2,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"虎豹企业","recordDate":"2023-09-07","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H02.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-06","value":0.1,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-09-07","value":0.15,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H02.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H02.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H02.SI","date":"2025-03-07","current":12.567929,"percent":0.333333,"low":9.51845,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"high":36.177464,"avg":17.35538,"sd":7.292586,"marketCap":2868931522},"quantilePoints":[{"date":"2020-03-13","current":12.106794,"twenty":13.36084,"median":16.412298,"eighty":21.817293,"marketCap":2297615227},{"date":"2020-03-20","current":12.479669,"twenty":13.267252,"median":16.412298,"eighty":21.817293,"marketCap":2368379122},{"date":"2020-03-27","current":12.176708,"twenty":13.216431,"median":16.412298,"eighty":21.817293,"marketCap":2310883457},{"date":"2020-04-03","current":11.226346,"twenty":13.158375,"median":16.412298,"eighty":21.817293,"marketCap":2045518850},{"date":"2020-04-09","current":11.493351,"twenty":13.087349,"median":16.412298,"eighty":21.817293,"marketCap":2094169028},{"date":"2020-04-17","current":12.974015,"twenty":13.022038,"median":16.372798,"eighty":21.821739,"marketCap":2363956379},{"date":"2020-04-24","current":12.270093,"twenty":12.974015,"median":16.343379,"eighty":21.821739,"marketCap":2235696819},{"date":"2020-04-30","current":12.427869,"twenty":12.946171,"median":16.319059,"eighty":21.821739,"marketCap":2264444651},{"date":"2020-05-08","current":12.13659,"twenty":12.909071,"median":16.284653,"eighty":21.828639,"marketCap":2211371730},{"date":"2020-05-15","current":12.257956,"twenty":12.846529,"median":16.281534,"eighty":21.828639,"marketCap":2233485447},{"date":"2020-05-22","current":12.173,"twenty":12.818475,"median":16.270418,"eighty":21.828639,"marketCap":2218005845},{"date":"2020-05-29","current":12.148727,"twenty":12.734634,"median":16.247118,"eighty":21.832089,"marketCap":2213583101},{"date":"2020-06-05","current":13.228884,"twenty":12.680045,"median":16.239483,"eighty":21.832089,"marketCap":2410395185},{"date":"2020-06-12","current":12.708274,"twenty":12.680045,"median":16.216074,"eighty":21.832089,"marketCap":2315536541},{"date":"2020-06-19","current":12.527567,"twenty":12.606392,"median":16.195414,"eighty":21.832089,"marketCap":2282610345},{"date":"2020-06-26","current":12.054141,"twenty":12.581585,"median":16.185296,"eighty":21.832089,"marketCap":2196348907},{"date":"2020-07-03","current":12.126976,"twenty":12.479669,"median":16.173136,"eighty":21.832089,"marketCap":2209619898},{"date":"2020-07-10","current":12.139115,"twenty":12.456699,"median":15.893315,"eighty":21.832089,"marketCap":2211831730},{"date":"2020-07-17","current":11.872054,"twenty":12.427759,"median":16.152733,"eighty":21.832089,"marketCap":2163171431},{"date":"2020-07-24","current":11.483603,"twenty":12.39786,"median":16.139468,"eighty":21.832089,"marketCap":2092392816},{"date":"2020-07-30","current":11.265099,"twenty":12.37249,"median":16.114282,"eighty":21.832089,"marketCap":2052579845},{"date":"2020-08-07","current":11.277238,"twenty":12.355684,"median":16.105384,"eighty":21.835539,"marketCap":2054791677},{"date":"2020-08-14","current":13.106009,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2105663806},{"date":"2020-08-21","current":12.624399,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2028286376},{"date":"2020-08-28","current":12.858439,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2065888195},{"date":"2020-09-04","current":12.817138,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2059252580},{"date":"2020-09-11","current":12.872206,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2068100067},{"date":"2020-09-18","current":12.89974,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2072523811},{"date":"2020-09-25","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-02","current":12.830905,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2061464452},{"date":"2020-10-09","current":12.968575,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2083583169},{"date":"2020-10-16","current":13.051178,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2096854400},{"date":"2020-10-23","current":13.092479,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2103490015},{"date":"2020-10-30","current":12.913507,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2074735682},{"date":"2020-11-06","current":13.188848,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2118973117},{"date":"2020-11-13","current":13.684463,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2198600499},{"date":"2020-11-20","current":13.822133,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2220719216},{"date":"2020-11-27","current":14.125264,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2269421434},{"date":"2020-12-04","current":14.262937,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2291540552},{"date":"2020-12-11","current":14.015126,"twenty":12.318639,"median":16.102779,"eighty":21.838989,"marketCap":2251726141},{"date":"2020-12-18","current":15.02014,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2413195697},{"date":"2020-12-24","current":14.662189,"twenty":12.313785,"median":16.105384,"eighty":21.843881,"marketCap":2355685992},{"date":"2020-12-31","current":14.731026,"twenty":12.311357,"median":16.105384,"eighty":21.846326,"marketCap":2366745551},{"date":"2021-01-08","current":15.226649,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2446374373},{"date":"2021-01-15","current":15.598367,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2506095990},{"date":"2021-01-22","current":15.557065,"twenty":12.300587,"median":16.10656,"eighty":21.855092,"marketCap":2499460254},{"date":"2021-01-29","current":15.419392,"twenty":12.298615,"median":16.10656,"eighty":21.856383,"marketCap":2477341137},{"date":"2021-02-05","current":15.997619,"twenty":12.29593,"median":16.112334,"eighty":21.867164,"marketCap":2570241430},{"date":"2021-02-11","current":16.149059,"twenty":12.29593,"median":16.123832,"eighty":21.867164,"marketCap":2594572459},{"date":"2021-02-19","current":16.204129,"twenty":12.295693,"median":16.14287,"eighty":21.870327,"marketCap":2603420106},{"date":"2021-02-26","current":22.068701,"twenty":12.295693,"median":16.152733,"eighty":21.963207,"marketCap":2643234517},{"date":"2021-03-05","current":22.625795,"twenty":12.295455,"median":16.160244,"eighty":21.994243,"marketCap":2709959369},{"date":"2021-03-11","current":23.643464,"twenty":12.295455,"median":16.172404,"eighty":22.104538,"marketCap":2831848614},{"date":"2021-03-19","current":24.640923,"twenty":12.295019,"median":16.184564,"eighty":22.136013,"marketCap":2951317227},{"date":"2021-03-26","current":24.326908,"twenty":12.295019,"median":16.185296,"eighty":22.152665,"marketCap":2913706738},{"date":"2021-04-01","current":24.511622,"twenty":12.295019,"median":16.207488,"eighty":22.161071,"marketCap":2935830555},{"date":"2021-04-09","current":24.936466,"twenty":12.294802,"median":16.217577,"eighty":22.202327,"marketCap":2986715335},{"date":"2021-04-16","current":24.901549,"twenty":12.294366,"median":16.239483,"eighty":22.216412,"marketCap":2982533212},{"date":"2021-04-23","current":24.6614,"twenty":12.294366,"median":16.247118,"eighty":22.229424,"marketCap":2953769909},{"date":"2021-04-30","current":24.384306,"twenty":12.294366,"median":16.255192,"eighty":22.256394,"marketCap":2920581483},{"date":"2021-05-07","current":23.331347,"twenty":12.289511,"median":16.270418,"eighty":22.304272,"marketCap":2794465464},{"date":"2021-05-14","current":23.275928,"twenty":12.284657,"median":16.275976,"eighty":22.34152,"marketCap":2787827779},{"date":"2021-05-21","current":24.53209,"twenty":12.284657,"median":16.283615,"eighty":22.429158,"marketCap":2938281977},{"date":"2021-05-28","current":24.864603,"twenty":12.274948,"median":16.318029,"eighty":22.459632,"marketCap":2978108088},{"date":"2021-06-04","current":25.215589,"twenty":12.270093,"median":16.336293,"eighty":22.527332,"marketCap":3020146761},{"date":"2021-06-09","current":25.215589,"twenty":12.270093,"median":16.343379,"eighty":22.557462,"marketCap":3020146761},{"date":"2021-06-18","current":24.569036,"twenty":12.270093,"median":16.394191,"eighty":22.64734,"marketCap":2942707100},{"date":"2021-06-25","current":24.883076,"twenty":12.270093,"median":16.427557,"eighty":22.749841,"marketCap":2980320650},{"date":"2021-07-01","current":25.03086,"twenty":12.270093,"median":16.440289,"eighty":22.78371,"marketCap":2998021144},{"date":"2021-07-08","current":24.938495,"twenty":12.270093,"median":16.465707,"eighty":22.821221,"marketCap":2986958335},{"date":"2021-07-16","current":24.550563,"twenty":12.270093,"median":16.537569,"eighty":22.847151,"marketCap":2940494539},{"date":"2021-07-23","current":24.384306,"twenty":12.270027,"median":16.519329,"eighty":22.848185,"marketCap":2920581483},{"date":"2021-07-30","current":24.735292,"twenty":12.270027,"median":16.519329,"eighty":22.84891,"marketCap":2962620156},{"date":"2021-08-06","current":24.920022,"twenty":12.269993,"median":16.598745,"eighty":22.860943,"marketCap":2984745773},{"date":"2021-08-13","current":24.735292,"twenty":12.26996,"median":16.629145,"eighty":22.87988,"marketCap":2962620156},{"date":"2021-08-20","current":24.550563,"twenty":12.296643,"median":16.756828,"eighty":22.899685,"marketCap":2940494539},{"date":"2021-08-27","current":35.203351,"twenty":12.356651,"median":16.793309,"eighty":22.916494,"marketCap":2878542810},{"date":"2021-09-03","current":34.364532,"twenty":12.37249,"median":16.835336,"eighty":22.932808,"marketCap":2809953397},{"date":"2021-09-10","current":32.796758,"twenty":12.403595,"median":16.908831,"eighty":22.949788,"marketCap":2681758136},{"date":"2021-09-17","current":31.930837,"twenty":12.427999,"median":16.957088,"eighty":22.979985,"marketCap":2610952641},{"date":"2021-09-24","current":32.255558,"twenty":12.463832,"median":16.999648,"eighty":23.010863,"marketCap":2637504702},{"date":"2021-10-01","current":30.958635,"twenty":12.483222,"median":17.023429,"eighty":23.028459,"marketCap":2531456619},{"date":"2021-10-07","current":31.445746,"twenty":12.578868,"median":17.024353,"eighty":23.052316,"marketCap":2571287230},{"date":"2021-10-15","current":33.015327,"twenty":12.602068,"median":17.085155,"eighty":23.072226,"marketCap":2699630310},{"date":"2021-10-22","current":33.313007,"twenty":12.649991,"median":17.127173,"eighty":23.088785,"marketCap":2723971239},{"date":"2021-10-29","current":34.097797,"twenty":12.702914,"median":17.193819,"eighty":23.133088,"marketCap":2788142779},{"date":"2021-11-05","current":34.178982,"twenty":12.762069,"median":17.254618,"eighty":23.147059,"marketCap":2794781214},{"date":"2021-11-12","current":34.422538,"twenty":12.792356,"median":17.315416,"eighty":23.166227,"marketCap":2814696520},{"date":"2021-11-19","current":33.610686,"twenty":12.808865,"median":17.406614,"eighty":23.199871,"marketCap":2748312168},{"date":"2021-11-26","current":32.528216,"twenty":12.818755,"median":17.692367,"eighty":23.233937,"marketCap":2659799699},{"date":"2021-12-03","current":31.093944,"twenty":12.830905,"median":19.637667,"eighty":23.241811,"marketCap":2542520677},{"date":"2021-12-10","current":30.904511,"twenty":12.858439,"median":19.87847,"eighty":23.275928,"marketCap":2527030995},{"date":"2021-12-17","current":30.660956,"twenty":12.872206,"median":20.073377,"eighty":23.317966,"marketCap":2507115690},{"date":"2021-12-24","current":30.552709,"twenty":12.88854,"median":20.127173,"eighty":23.335971,"marketCap":2498264443},{"date":"2021-12-31","current":30.716051,"twenty":12.913507,"median":20.205716,"eighty":23.370642,"marketCap":2511620763},{"date":"2022-01-07","current":31.365553,"twenty":12.938264,"median":20.296363,"eighty":23.37438,"marketCap":2564729925},{"date":"2022-01-14","current":31.987993,"twenty":12.943252,"median":20.417932,"eighty":23.439509,"marketCap":2615626204},{"date":"2022-01-21","current":32.664558,"twenty":12.968876,"median":20.519335,"eighty":23.557798,"marketCap":2670948248},{"date":"2022-01-28","current":31.394034,"twenty":12.996512,"median":20.596621,"eighty":23.62627,"marketCap":2567058806},{"date":"2022-02-04","current":31.448162,"twenty":13.023322,"median":20.616239,"eighty":23.647176,"marketCap":2571484770},{"date":"2022-02-11","current":32.178885,"twenty":13.053241,"median":20.657338,"eighty":23.728219,"marketCap":2631235276},{"date":"2022-02-18","current":32.260077,"twenty":13.07767,"median":20.717714,"eighty":23.813241,"marketCap":2637874222},{"date":"2022-02-25","current":31.448162,"twenty":13.117514,"median":20.77564,"eighty":23.919488,"marketCap":2571484770},{"date":"2022-03-04","current":22.899087,"twenty":13.172333,"median":20.827891,"eighty":23.919488,"marketCap":2521258200},{"date":"2022-03-11","current":22.617623,"twenty":13.228884,"median":20.882122,"eighty":23.919488,"marketCap":2490268196},{"date":"2022-03-18","current":22.919192,"twenty":13.255892,"median":20.95922,"eighty":23.919488,"marketCap":2523471772},{"date":"2022-03-25","current":23.803792,"twenty":13.34862,"median":20.99372,"eighty":23.919488,"marketCap":2620868928},{"date":"2022-04-01","current":23.260969,"twenty":13.388164,"median":21.072992,"eighty":23.922869,"marketCap":2561102491},{"date":"2022-04-08","current":23.563708,"twenty":13.503542,"median":21.134033,"eighty":23.922869,"marketCap":2594434987},{"date":"2022-04-14","current":23.503392,"twenty":13.519655,"median":21.166224,"eighty":23.922869,"marketCap":2587793942},{"date":"2022-04-22","current":23.664236,"twenty":13.667942,"median":21.217975,"eighty":23.923257,"marketCap":2605503396},{"date":"2022-04-29","current":23.483286,"twenty":13.732527,"median":21.286977,"eighty":23.923257,"marketCap":2585580260},{"date":"2022-05-06","current":23.382758,"twenty":13.837194,"median":21.323785,"eighty":23.924032,"marketCap":2574511851},{"date":"2022-05-13","current":22.940436,"twenty":13.965878,"median":21.343444,"eighty":23.924032,"marketCap":2525810853},{"date":"2022-05-20","current":22.88012,"twenty":14.098708,"median":21.373229,"eighty":23.924419,"marketCap":2519169808},{"date":"2022-05-27","current":22.478009,"twenty":14.156968,"median":21.390479,"eighty":23.924419,"marketCap":2474896174},{"date":"2022-06-03","current":22.51822,"twenty":14.235403,"median":21.390479,"eighty":23.924419,"marketCap":2479323537},{"date":"2022-06-10","current":22.236742,"twenty":14.273486,"median":21.412634,"eighty":23.924419,"marketCap":2448331993},{"date":"2022-06-17","current":22.116109,"twenty":14.320093,"median":21.480494,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-06-24","current":22.116109,"twenty":14.42496,"median":21.501483,"eighty":23.924419,"marketCap":2435049903},{"date":"2022-07-01","current":22.15632,"twenty":14.623041,"median":21.529055,"eighty":23.924419,"marketCap":2439477266},{"date":"2022-07-08","current":22.015581,"twenty":14.677648,"median":21.542179,"eighty":23.924419,"marketCap":2423981494},{"date":"2022-07-15","current":21.653681,"twenty":14.744505,"median":21.562983,"eighty":23.925617,"marketCap":2384135223},{"date":"2022-07-22","current":21.593364,"twenty":14.782488,"median":21.572562,"eighty":23.925617,"marketCap":2377494178},{"date":"2022-07-29","current":22.116109,"twenty":14.795155,"median":21.580234,"eighty":23.925617,"marketCap":2435049903},{"date":"2022-08-05","current":22.558431,"twenty":14.817703,"median":21.61039,"eighty":23.925617,"marketCap":2483750901},{"date":"2022-09-15","current":18.223807,"twenty":14.817502,"median":21.660723,"eighty":24.024406,"marketCap":2448331993},{"date":"2022-09-23","current":17.877785,"twenty":14.817435,"median":21.648671,"eighty":24.028442,"marketCap":2401844677},{"date":"2022-09-30","current":16.889152,"twenty":14.817435,"median":21.620303,"eighty":24.028442,"marketCap":2269023773},{"date":"2022-10-07","current":16.526653,"twenty":14.817435,"median":21.585283,"eighty":24.028442,"marketCap":2220322775},{"date":"2022-10-14","current":15.65336,"twenty":14.817435,"median":21.562983,"eighty":24.028442,"marketCap":2102997643},{"date":"2022-10-21","current":14.862454,"twenty":14.817435,"median":21.542179,"eighty":24.028442,"marketCap":1996740920},{"date":"2022-10-28","current":15.389725,"twenty":14.817435,"median":21.529628,"eighty":24.029416,"marketCap":2067578735},{"date":"2022-11-04","current":15.488588,"twenty":14.817435,"median":21.501483,"eighty":24.029416,"marketCap":2080860826},{"date":"2022-11-11","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-11-18","current":15.686315,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2107425006},{"date":"2022-11-25","current":15.554497,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2089715553},{"date":"2022-12-02","current":15.851087,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2129561824},{"date":"2022-12-09","current":15.768701,"twenty":14.817435,"median":21.493409,"eighty":24.030391,"marketCap":2118493415},{"date":"2022-12-16","current":15.472111,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2078647144},{"date":"2022-12-23","current":15.686315,"twenty":14.813921,"median":21.49451,"eighty":24.032304,"marketCap":2107425006},{"date":"2022-12-30","current":15.785178,"twenty":14.810406,"median":21.495039,"eighty":24.033243,"marketCap":2120707097},{"date":"2023-01-06","current":15.735746,"twenty":14.806892,"median":21.495407,"eighty":24.034182,"marketCap":2114066052},{"date":"2023-01-13","current":15.65336,"twenty":14.803377,"median":21.493982,"eighty":24.035121,"marketCap":2102997643},{"date":"2023-01-20","current":15.422679,"twenty":14.803377,"median":21.448174,"eighty":24.035121,"marketCap":2072006099},{"date":"2023-01-27","current":16.180631,"twenty":14.799199,"median":21.40773,"eighty":24.039207,"marketCap":2173835458},{"date":"2023-02-03","current":16.312449,"twenty":14.799199,"median":21.390479,"eighty":24.039207,"marketCap":2191544912},{"date":"2023-02-10","current":17.795399,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2390776268},{"date":"2023-02-17","current":18.536874,"twenty":14.798536,"median":21.390479,"eighty":24.042353,"marketCap":2490391946},{"date":"2023-02-24","current":15.209025,"twenty":14.798536,"median":21.375161,"eighty":24.042353,"marketCap":2255741682},{"date":"2023-03-03","current":14.925441,"twenty":14.796545,"median":21.359325,"eighty":24.051793,"marketCap":2213681730},{"date":"2023-03-08","current":14.641858,"twenty":14.698575,"median":14.783649,"eighty":14.868724,"marketCap":2171621777},{"date":"2023-03-15","current":14.328424,"twenty":14.78309,"median":21.326518,"eighty":24.082515,"marketCap":2125134460},{"date":"2023-03-21","current":14.000064,"twenty":14.780279,"median":21.286977,"eighty":24.090195,"marketCap":2076433462},{"date":"2023-03-31","current":14.53738,"twenty":14.731026,"median":21.114473,"eighty":24.090195,"marketCap":2156126005},{"date":"2023-04-06","current":14.582156,"twenty":14.69037,"median":20.99372,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-14","current":14.582156,"twenty":14.641858,"median":20.872968,"eighty":24.090195,"marketCap":2162767050},{"date":"2023-04-21","current":14.432902,"twenty":14.61293,"median":20.803966,"eighty":24.105294,"marketCap":2140630232},{"date":"2023-04-28","current":14.358274,"twenty":14.579171,"median":20.717714,"eighty":24.059473,"marketCap":2129561824},{"date":"2023-05-05","current":14.179169,"twenty":14.546335,"median":20.648713,"eighty":24.004248,"marketCap":2102997643},{"date":"2023-05-12","current":14.000064,"twenty":14.465738,"median":20.441708,"eighty":23.966817,"marketCap":2076433462},{"date":"2023-05-19","current":13.970213,"twenty":14.432902,"median":20.200203,"eighty":23.966817,"marketCap":2072006099},{"date":"2023-05-26","current":13.925437,"twenty":14.396895,"median":18.059035,"eighty":23.966817,"marketCap":2065365054},{"date":"2023-06-01","current":13.806033,"twenty":14.371361,"median":17.858034,"eighty":23.970512,"marketCap":2047655600},{"date":"2023-06-09","current":13.656779,"twenty":14.328424,"median":17.692367,"eighty":23.977901,"marketCap":2025518782},{"date":"2023-06-16","current":14.179169,"twenty":14.276061,"median":17.465855,"eighty":23.981596,"marketCap":2102997643},{"date":"2023-06-23","current":13.71648,"twenty":14.260386,"median":17.399946,"eighty":23.981596,"marketCap":2034373509},{"date":"2023-06-30","current":13.955287,"twenty":14.206777,"median":17.333499,"eighty":23.98529,"marketCap":2069792417},{"date":"2023-07-07","current":13.746331,"twenty":14.179169,"median":17.255398,"eighty":23.988985,"marketCap":2038800873},{"date":"2023-07-14","current":13.791108,"twenty":14.148207,"median":17.230298,"eighty":23.988985,"marketCap":2045441918},{"date":"2023-07-21","current":13.806033,"twenty":14.098708,"median":17.14518,"eighty":23.988985,"marketCap":2047655600},{"date":"2023-07-28","current":14.403051,"twenty":14.035885,"median":17.096542,"eighty":23.988985,"marketCap":2136202869},{"date":"2023-08-04","current":14.268722,"twenty":14.035885,"median":17.072222,"eighty":23.988985,"marketCap":2116279733},{"date":"2023-08-10","current":14.641858,"twenty":14.029915,"median":17.024353,"eighty":23.996374,"marketCap":2171621777},{"date":"2023-08-17","current":12.291635,"twenty":14.002236,"median":17.023429,"eighty":24.008184,"marketCap":2153912323},{"date":"2023-09-25","current":12.544289,"twenty":13.973198,"median":16.938312,"eighty":24.082515,"marketCap":2198185957},{"date":"2023-10-09","current":12.443227,"twenty":13.956727,"median":16.889152,"eighty":24.144331,"marketCap":2180476504},{"date":"2023-10-16","current":12.493758,"twenty":13.949317,"median":16.84195,"eighty":24.187727,"marketCap":2189331230},{"date":"2023-10-30","current":12.102144,"twenty":13.925437,"median":16.793309,"eighty":24.219773,"marketCap":2120707097},{"date":"2024-01-15","current":12.190573,"twenty":13.8359,"median":16.462863,"eighty":24.418874,"marketCap":2136202869},{"date":"2024-01-22","current":12.051613,"twenty":13.824883,"median":16.4463,"eighty":24.433964,"marketCap":2111852370},{"date":"2024-03-15","current":9.935395,"twenty":13.791108,"median":16.270418,"eighty":24.512819,"marketCap":2151698641},{"date":"2024-03-22","current":9.741185,"twenty":13.746331,"median":16.211012,"eighty":24.512819,"marketCap":2109638688},{"date":"2024-03-28","current":9.894509,"twenty":13.731406,"median":16.185296,"eighty":24.512819,"marketCap":2142843914},{"date":"2024-04-05","current":9.996725,"twenty":13.711997,"median":16.173136,"eighty":24.513218,"marketCap":2164980731},{"date":"2024-04-12","current":10.017168,"twenty":13.684463,"median":16.168279,"eighty":24.495144,"marketCap":2169408095},{"date":"2024-04-19","current":9.935395,"twenty":13.626928,"median":16.154651,"eighty":24.384306,"marketCap":2151698641},{"date":"2024-04-26","current":10.037611,"twenty":13.285218,"median":16.119608,"eighty":24.326908,"marketCap":2173835458},{"date":"2024-05-03","current":9.853623,"twenty":13.228884,"median":16.100174,"eighty":24.08465,"marketCap":2133989187},{"date":"2024-05-10","current":9.863844,"twenty":13.186095,"median":16.065291,"eighty":23.981596,"marketCap":2136202869},{"date":"2024-05-17","current":9.976282,"twenty":13.103303,"median":15.997619,"eighty":23.981596,"marketCap":2160553368},{"date":"2024-05-24","current":10.006947,"twenty":13.064945,"median":15.933473,"eighty":23.98529,"marketCap":2167194413},{"date":"2024-05-31","current":9.986503,"twenty":13.031904,"median":15.884041,"eighty":23.98529,"marketCap":2162767050},{"date":"2024-06-07","current":10.02739,"twenty":12.971839,"median":15.818388,"eighty":23.98529,"marketCap":2171621777},{"date":"2024-06-14","current":9.945617,"twenty":12.941041,"median":15.785178,"eighty":23.98529,"marketCap":2153912323},{"date":"2024-06-21","current":9.986503,"twenty":12.91968,"median":15.768701,"eighty":23.988985,"marketCap":2162767050},{"date":"2024-06-28","current":9.96606,"twenty":12.87762,"median":15.722273,"eighty":23.988985,"marketCap":2158339686},{"date":"2024-07-05","current":10.109163,"twenty":12.863946,"median":15.686315,"eighty":23.988985,"marketCap":2189331230},{"date":"2024-07-12","current":10.579356,"twenty":12.830905,"median":15.65336,"eighty":23.988985,"marketCap":2291160590},{"date":"2024-07-19","current":10.497583,"twenty":12.817138,"median":15.621211,"eighty":23.988985,"marketCap":2273451136},{"date":"2024-07-26","current":10.610021,"twenty":12.79511,"median":15.598367,"eighty":23.988985,"marketCap":2297801635},{"date":"2024-08-02","current":10.47714,"twenty":12.762069,"median":15.53802,"eighty":23.988985,"marketCap":2269023773},{"date":"2024-08-08","current":10.262487,"twenty":12.67737,"median":15.488588,"eighty":23.988985,"marketCap":2222536456},{"date":"2024-08-16","current":9.678979,"twenty":12.602037,"median":15.429004,"eighty":23.992679,"marketCap":2269023773},{"date":"2024-08-23","current":9.546779,"twenty":12.50052,"median":15.389725,"eighty":23.992679,"marketCap":2238032229},{"date":"2024-08-30","current":9.565664,"twenty":12.469697,"median":15.340293,"eighty":23.992679,"marketCap":2242459592},{"date":"2024-09-06","current":9.867837,"twenty":12.40845,"median":15.308296,"eighty":23.992679,"marketCap":2313297407},{"date":"2024-09-13","current":10.245554,"twenty":12.366381,"median":15.259258,"eighty":23.992679,"marketCap":2401844677},{"date":"2024-09-20","current":10.302211,"twenty":12.317248,"median":15.190201,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-09-27","current":10.26444,"twenty":12.270093,"median":15.137781,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-10-04","current":10.302211,"twenty":12.248247,"median":15.055927,"eighty":23.992679,"marketCap":2415126767},{"date":"2024-10-11","current":10.094467,"twenty":12.197276,"median":15.03294,"eighty":23.992679,"marketCap":2366425769},{"date":"2024-10-18","current":10.387197,"twenty":12.165314,"median":14.94297,"eighty":23.992679,"marketCap":2435049903},{"date":"2024-10-25","current":10.26444,"twenty":12.139642,"median":14.890722,"eighty":23.992679,"marketCap":2406272040},{"date":"2024-11-01","current":10.151125,"twenty":12.126976,"median":14.866365,"eighty":23.992679,"marketCap":2379707859},{"date":"2024-11-08","current":10.62327,"twenty":12.07306,"median":14.834909,"eighty":23.992679,"marketCap":2490391946},{"date":"2024-11-15","current":10.55717,"twenty":12.024502,"median":14.808649,"eighty":23.992679,"marketCap":2474896174},{"date":"2024-11-22","current":10.547727,"twenty":11.960512,"median":14.788614,"eighty":23.992679,"marketCap":2472682492},{"date":"2024-11-29","current":10.566613,"twenty":11.879338,"median":14.77114,"eighty":23.992679,"marketCap":2477109855},{"date":"2024-12-06","current":10.746028,"twenty":11.614705,"median":14.731218,"eighty":23.992679,"marketCap":2519169808},{"date":"2024-12-13","current":10.821571,"twenty":11.493351,"median":14.682141,"eighty":23.992679,"marketCap":2536879262},{"date":"2024-12-20","current":10.368312,"twenty":11.38649,"median":14.638275,"eighty":23.992679,"marketCap":2430622539},{"date":"2024-12-27","current":10.481626,"twenty":11.291805,"median":14.601389,"eighty":23.992679,"marketCap":2457186720},{"date":"2025-01-03","current":10.509955,"twenty":11.234097,"median":14.582156,"eighty":23.992679,"marketCap":2463827765},{"date":"2025-01-10","current":10.519398,"twenty":10.821571,"median":14.552305,"eighty":23.992679,"marketCap":2466041447},{"date":"2025-01-17","current":10.632713,"twenty":10.746028,"median":14.492603,"eighty":23.992679,"marketCap":2492605627},{"date":"2025-01-24","current":10.774357,"twenty":10.720695,"median":14.432902,"eighty":23.992679,"marketCap":2525810853},{"date":"2025-01-31","current":10.916,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2559016079},{"date":"2025-02-07","current":10.953772,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2567870806},{"date":"2025-02-14","current":11.085972,"twenty":10.717699,"median":14.432902,"eighty":23.996374,"marketCap":2598862351},{"date":"2025-02-21","current":11.312602,"twenty":10.717699,"median":14.403051,"eighty":23.996374,"marketCap":2651990712},{"date":"2025-02-28","current":12.325493,"twenty":10.717699,"median":14.358274,"eighty":23.996374,"marketCap":2813589478},{"date":"2025-03-07","current":12.567929,"twenty":10.71581,"median":14.358274,"eighty":24.003372,"marketCap":2868931522}],"customCompares":[{"symbol":"H02.SI","name":"Haw Par","items":[{"date":"2020-03-13","value":12.106794,"marketCap":2297615227},{"date":"2020-03-20","value":12.479669,"marketCap":2368379122},{"date":"2020-03-27","value":12.176708,"marketCap":2310883457},{"date":"2020-04-03","value":11.226346,"marketCap":2045518850},{"date":"2020-04-09","value":11.493351,"marketCap":2094169028},{"date":"2020-04-17","value":12.974015,"marketCap":2363956379},{"date":"2020-04-24","value":12.270093,"marketCap":2235696819},{"date":"2020-04-30","value":12.427869,"marketCap":2264444651},{"date":"2020-05-08","value":12.13659,"marketCap":2211371730},{"date":"2020-05-15","value":12.257956,"marketCap":2233485447},{"date":"2020-05-22","value":12.173,"marketCap":2218005845},{"date":"2020-05-29","value":12.148727,"marketCap":2213583101},{"date":"2020-06-05","value":13.228884,"marketCap":2410395185},{"date":"2020-06-12","value":12.708274,"marketCap":2315536541},{"date":"2020-06-19","value":12.527567,"marketCap":2282610345},{"date":"2020-06-26","value":12.054141,"marketCap":2196348907},{"date":"2020-07-03","value":12.126976,"marketCap":2209619898},{"date":"2020-07-10","value":12.139115,"marketCap":2211831730},{"date":"2020-07-17","value":11.872054,"marketCap":2163171431},{"date":"2020-07-24","value":11.483603,"marketCap":2092392816},{"date":"2020-07-30","value":11.265099,"marketCap":2052579845},{"date":"2020-08-07","value":11.277238,"marketCap":2054791677},{"date":"2020-08-14","value":13.106009,"marketCap":2105663806},{"date":"2020-08-21","value":12.624399,"marketCap":2028286376},{"date":"2020-08-28","value":12.858439,"marketCap":2065888195},{"date":"2020-09-04","value":12.817138,"marketCap":2059252580},{"date":"2020-09-11","value":12.872206,"marketCap":2068100067},{"date":"2020-09-18","value":12.89974,"marketCap":2072523811},{"date":"2020-09-25","value":12.830905,"marketCap":2061464452},{"date":"2020-10-02","value":12.830905,"marketCap":2061464452},{"date":"2020-10-09","value":12.968575,"marketCap":2083583169},{"date":"2020-10-16","value":13.051178,"marketCap":2096854400},{"date":"2020-10-23","value":13.092479,"marketCap":2103490015},{"date":"2020-10-30","value":12.913507,"marketCap":2074735682},{"date":"2020-11-06","value":13.188848,"marketCap":2118973117},{"date":"2020-11-13","value":13.684463,"marketCap":2198600499},{"date":"2020-11-20","value":13.822133,"marketCap":2220719216},{"date":"2020-11-27","value":14.125264,"marketCap":2269421434},{"date":"2020-12-04","value":14.262937,"marketCap":2291540552},{"date":"2020-12-11","value":14.015126,"marketCap":2251726141},{"date":"2020-12-18","value":15.02014,"marketCap":2413195697},{"date":"2020-12-24","value":14.662189,"marketCap":2355685992},{"date":"2020-12-31","value":14.731026,"marketCap":2366745551},{"date":"2021-01-08","value":15.226649,"marketCap":2446374373},{"date":"2021-01-15","value":15.598367,"marketCap":2506095990},{"date":"2021-01-22","value":15.557065,"marketCap":2499460254},{"date":"2021-01-29","value":15.419392,"marketCap":2477341137},{"date":"2021-02-05","value":15.997619,"marketCap":2570241430},{"date":"2021-02-11","value":16.149059,"marketCap":2594572459},{"date":"2021-02-19","value":16.204129,"marketCap":2603420106},{"date":"2021-02-26","value":22.068701,"marketCap":2643234517},{"date":"2021-03-05","value":22.625795,"marketCap":2709959369},{"date":"2021-03-11","value":23.643464,"marketCap":2831848614},{"date":"2021-03-19","value":24.640923,"marketCap":2951317227},{"date":"2021-03-26","value":24.326908,"marketCap":2913706738},{"date":"2021-04-01","value":24.511622,"marketCap":2935830555},{"date":"2021-04-09","value":24.936466,"marketCap":2986715335},{"date":"2021-04-16","value":24.901549,"marketCap":2982533212},{"date":"2021-04-23","value":24.6614,"marketCap":2953769909},{"date":"2021-04-30","value":24.384306,"marketCap":2920581483},{"date":"2021-05-07","value":23.331347,"marketCap":2794465464},{"date":"2021-05-14","value":23.275928,"marketCap":2787827779},{"date":"2021-05-21","value":24.53209,"marketCap":2938281977},{"date":"2021-05-28","value":24.864603,"marketCap":2978108088},{"date":"2021-06-04","value":25.215589,"marketCap":3020146761},{"date":"2021-06-09","value":25.215589,"marketCap":3020146761},{"date":"2021-06-18","value":24.569036,"marketCap":2942707100},{"date":"2021-06-25","value":24.883076,"marketCap":2980320650},{"date":"2021-07-01","value":25.03086,"marketCap":2998021144},{"date":"2021-07-08","value":24.938495,"marketCap":2986958335},{"date":"2021-07-16","value":24.550563,"marketCap":2940494539},{"date":"2021-07-23","value":24.384306,"marketCap":2920581483},{"date":"2021-07-30","value":24.735292,"marketCap":2962620156},{"date":"2021-08-06","value":24.920022,"marketCap":2984745773},{"date":"2021-08-13","value":24.735292,"marketCap":2962620156},{"date":"2021-08-20","value":24.550563,"marketCap":2940494539},{"date":"2021-08-27","value":35.203351,"marketCap":2878542810},{"date":"2021-09-03","value":34.364532,"marketCap":2809953397},{"date":"2021-09-10","value":32.796758,"marketCap":2681758136},{"date":"2021-09-17","value":31.930837,"marketCap":2610952641},{"date":"2021-09-24","value":32.255558,"marketCap":2637504702},{"date":"2021-10-01","value":30.958635,"marketCap":2531456619},{"date":"2021-10-07","value":31.445746,"marketCap":2571287230},{"date":"2021-10-15","value":33.015327,"marketCap":2699630310},{"date":"2021-10-22","value":33.313007,"marketCap":2723971239},{"date":"2021-10-29","value":34.097797,"marketCap":2788142779},{"date":"2021-11-05","value":34.178982,"marketCap":2794781214},{"date":"2021-11-12","value":34.422538,"marketCap":2814696520},{"date":"2021-11-19","value":33.610686,"marketCap":2748312168},{"date":"2021-11-26","value":32.528216,"marketCap":2659799699},{"date":"2021-12-03","value":31.093944,"marketCap":2542520677},{"date":"2021-12-10","value":30.904511,"marketCap":2527030995},{"date":"2021-12-17","value":30.660956,"marketCap":2507115690},{"date":"2021-12-24","value":30.552709,"marketCap":2498264443},{"date":"2021-12-31","value":30.716051,"marketCap":2511620763},{"date":"2022-01-07","value":31.365553,"marketCap":2564729925},{"date":"2022-01-14","value":31.987993,"marketCap":2615626204},{"date":"2022-01-21","value":32.664558,"marketCap":2670948248},{"date":"2022-01-28","value":31.394034,"marketCap":2567058806},{"date":"2022-02-04","value":31.448162,"marketCap":2571484770},{"date":"2022-02-11","value":32.178885,"marketCap":2631235276},{"date":"2022-02-18","value":32.260077,"marketCap":2637874222},{"date":"2022-02-25","value":31.448162,"marketCap":2571484770},{"date":"2022-03-04","value":22.899087,"marketCap":2521258200},{"date":"2022-03-11","value":22.617623,"marketCap":2490268196},{"date":"2022-03-18","value":22.919192,"marketCap":2523471772},{"date":"2022-03-25","value":23.803792,"marketCap":2620868928},{"date":"2022-04-01","value":23.260969,"marketCap":2561102491},{"date":"2022-04-08","value":23.563708,"marketCap":2594434987},{"date":"2022-04-14","value":23.503392,"marketCap":2587793942},{"date":"2022-04-22","value":23.664236,"marketCap":2605503396},{"date":"2022-04-29","value":23.483286,"marketCap":2585580260},{"date":"2022-05-06","value":23.382758,"marketCap":2574511851},{"date":"2022-05-13","value":22.940436,"marketCap":2525810853},{"date":"2022-05-20","value":22.88012,"marketCap":2519169808},{"date":"2022-05-27","value":22.478009,"marketCap":2474896174},{"date":"2022-06-03","value":22.51822,"marketCap":2479323537},{"date":"2022-06-10","value":22.236742,"marketCap":2448331993},{"date":"2022-06-17","value":22.116109,"marketCap":2435049903},{"date":"2022-06-24","value":22.116109,"marketCap":2435049903},{"date":"2022-07-01","value":22.15632,"marketCap":2439477266},{"date":"2022-07-08","value":22.015581,"marketCap":2423981494},{"date":"2022-07-15","value":21.653681,"marketCap":2384135223},{"date":"2022-07-22","value":21.593364,"marketCap":2377494178},{"date":"2022-07-29","value":22.116109,"marketCap":2435049903},{"date":"2022-08-05","value":22.558431,"marketCap":2483750901},{"date":"2022-09-15","value":18.223807,"marketCap":2448331993},{"date":"2022-09-23","value":17.877785,"marketCap":2401844677},{"date":"2022-09-30","value":16.889152,"marketCap":2269023773},{"date":"2022-10-07","value":16.526653,"marketCap":2220322775},{"date":"2022-10-14","value":15.65336,"marketCap":2102997643},{"date":"2022-10-21","value":14.862454,"marketCap":1996740920},{"date":"2022-10-28","value":15.389725,"marketCap":2067578735},{"date":"2022-11-04","value":15.488588,"marketCap":2080860826},{"date":"2022-11-11","value":15.768701,"marketCap":2118493415},{"date":"2022-11-18","value":15.686315,"marketCap":2107425006},{"date":"2022-11-25","value":15.554497,"marketCap":2089715553},{"date":"2022-12-02","value":15.851087,"marketCap":2129561824},{"date":"2022-12-09","value":15.768701,"marketCap":2118493415},{"date":"2022-12-16","value":15.472111,"marketCap":2078647144},{"date":"2022-12-23","value":15.686315,"marketCap":2107425006},{"date":"2022-12-30","value":15.785178,"marketCap":2120707097},{"date":"2023-01-06","value":15.735746,"marketCap":2114066052},{"date":"2023-01-13","value":15.65336,"marketCap":2102997643},{"date":"2023-01-20","value":15.422679,"marketCap":2072006099},{"date":"2023-01-27","value":16.180631,"marketCap":2173835458},{"date":"2023-02-03","value":16.312449,"marketCap":2191544912},{"date":"2023-02-10","value":17.795399,"marketCap":2390776268},{"date":"2023-02-17","value":18.536874,"marketCap":2490391946},{"date":"2023-02-24","value":15.209025,"marketCap":2255741682},{"date":"2023-03-03","value":14.925441,"marketCap":2213681730},{"date":"2023-03-08","value":14.641858,"marketCap":2171621777},{"date":"2023-03-15","value":14.328424,"marketCap":2125134460},{"date":"2023-03-21","value":14.000064,"marketCap":2076433462},{"date":"2023-03-31","value":14.53738,"marketCap":2156126005},{"date":"2023-04-06","value":14.582156,"marketCap":2162767050},{"date":"2023-04-14","value":14.582156,"marketCap":2162767050},{"date":"2023-04-21","value":14.432902,"marketCap":2140630232},{"date":"2023-04-28","value":14.358274,"marketCap":2129561824},{"date":"2023-05-05","value":14.179169,"marketCap":2102997643},{"date":"2023-05-12","value":14.000064,"marketCap":2076433462},{"date":"2023-05-19","value":13.970213,"marketCap":2072006099},{"date":"2023-05-26","value":13.925437,"marketCap":2065365054},{"date":"2023-06-01","value":13.806033,"marketCap":2047655600},{"date":"2023-06-09","value":13.656779,"marketCap":2025518782},{"date":"2023-06-16","value":14.179169,"marketCap":2102997643},{"date":"2023-06-23","value":13.71648,"marketCap":2034373509},{"date":"2023-06-30","value":13.955287,"marketCap":2069792417},{"date":"2023-07-07","value":13.746331,"marketCap":2038800873},{"date":"2023-07-14","value":13.791108,"marketCap":2045441918},{"date":"2023-07-21","value":13.806033,"marketCap":2047655600},{"date":"2023-07-28","value":14.403051,"marketCap":2136202869},{"date":"2023-08-04","value":14.268722,"marketCap":2116279733},{"date":"2023-08-10","value":14.641858,"marketCap":2171621777},{"date":"2023-08-17","value":12.291635,"marketCap":2153912323},{"date":"2023-09-25","value":12.544289,"marketCap":2198185957},{"date":"2023-10-09","value":12.443227,"marketCap":2180476504},{"date":"2023-10-16","value":12.493758,"marketCap":2189331230},{"date":"2023-10-30","value":12.102144,"marketCap":2120707097},{"date":"2024-01-15","value":12.190573,"marketCap":2136202869},{"date":"2024-01-22","value":12.051613,"marketCap":2111852370},{"date":"2024-03-15","value":9.935395,"marketCap":2151698641},{"date":"2024-03-22","value":9.741185,"marketCap":2109638688},{"date":"2024-03-28","value":9.894509,"marketCap":2142843914},{"date":"2024-04-05","value":9.996725,"marketCap":2164980731},{"date":"2024-04-12","value":10.017168,"marketCap":2169408095},{"date":"2024-04-19","value":9.935395,"marketCap":2151698641},{"date":"2024-04-26","value":10.037611,"marketCap":2173835458},{"date":"2024-05-03","value":9.853623,"marketCap":2133989187},{"date":"2024-05-10","value":9.863844,"marketCap":2136202869},{"date":"2024-05-17","value":9.976282,"marketCap":2160553368},{"date":"2024-05-24","value":10.006947,"marketCap":2167194413},{"date":"2024-05-31","value":9.986503,"marketCap":2162767050},{"date":"2024-06-07","value":10.02739,"marketCap":2171621777},{"date":"2024-06-14","value":9.945617,"marketCap":2153912323},{"date":"2024-06-21","value":9.986503,"marketCap":2162767050},{"date":"2024-06-28","value":9.96606,"marketCap":2158339686},{"date":"2024-07-05","value":10.109163,"marketCap":2189331230},{"date":"2024-07-12","value":10.579356,"marketCap":2291160590},{"date":"2024-07-19","value":10.497583,"marketCap":2273451136},{"date":"2024-07-26","value":10.610021,"marketCap":2297801635},{"date":"2024-08-02","value":10.47714,"marketCap":2269023773},{"date":"2024-08-08","value":10.262487,"marketCap":2222536456},{"date":"2024-08-16","value":9.678979,"marketCap":2269023773},{"date":"2024-08-23","value":9.546779,"marketCap":2238032229},{"date":"2024-08-30","value":9.565664,"marketCap":2242459592},{"date":"2024-09-06","value":9.867837,"marketCap":2313297407},{"date":"2024-09-13","value":10.245554,"marketCap":2401844677},{"date":"2024-09-20","value":10.302211,"marketCap":2415126767},{"date":"2024-09-27","value":10.26444,"marketCap":2406272040},{"date":"2024-10-04","value":10.302211,"marketCap":2415126767},{"date":"2024-10-11","value":10.094467,"marketCap":2366425769},{"date":"2024-10-18","value":10.387197,"marketCap":2435049903},{"date":"2024-10-25","value":10.26444,"marketCap":2406272040},{"date":"2024-11-01","value":10.151125,"marketCap":2379707859},{"date":"2024-11-08","value":10.62327,"marketCap":2490391946},{"date":"2024-11-15","value":10.55717,"marketCap":2474896174},{"date":"2024-11-22","value":10.547727,"marketCap":2472682492},{"date":"2024-11-29","value":10.566613,"marketCap":2477109855},{"date":"2024-12-06","value":10.746028,"marketCap":2519169808},{"date":"2024-12-13","value":10.821571,"marketCap":2536879262},{"date":"2024-12-20","value":10.368312,"marketCap":2430622539},{"date":"2024-12-27","value":10.481626,"marketCap":2457186720},{"date":"2025-01-03","value":10.509955,"marketCap":2463827765},{"date":"2025-01-10","value":10.519398,"marketCap":2466041447},{"date":"2025-01-17","value":10.632713,"marketCap":2492605627},{"date":"2025-01-24","value":10.774357,"marketCap":2525810853},{"date":"2025-01-31","value":10.916,"marketCap":2559016079},{"date":"2025-02-07","value":10.953772,"marketCap":2567870806},{"date":"2025-02-14","value":11.085972,"marketCap":2598862351},{"date":"2025-02-21","value":11.312602,"marketCap":2651990712},{"date":"2025-02-28","value":12.325493,"marketCap":2813589478},{"date":"2025-03-07","value":12.567929,"marketCap":2868931522}]},{"symbol":"T14.SI","name":"TJ DaRenTang USD","items":[{"date":"2020-03-13","value":15.935979,"marketCap":1666144731.43},{"date":"2020-03-20","value":15.311251,"marketCap":1623006492.63},{"date":"2020-03-27","value":15.831163,"marketCap":1650069044.17},{"date":"2020-04-03","value":15.434761,"marketCap":1622211033.91},{"date":"2020-04-09","value":16.129287,"marketCap":1679619659.1},{"date":"2020-04-17","value":16.929858,"marketCap":1762457030.17},{"date":"2020-04-24","value":14.319428,"marketCap":1802764413.74},{"date":"2020-04-30","value":14.721347,"marketCap":1777149035.21},{"date":"2020-05-08","value":14.721868,"marketCap":1778706408.63},{"date":"2020-05-15","value":14.467479,"marketCap":1760395041.13},{"date":"2020-05-22","value":16.71486,"marketCap":2023042701.62},{"date":"2020-05-29","value":16.434862,"marketCap":1970721729.37},{"date":"2020-06-05","value":16.872369,"marketCap":2007241278.15},{"date":"2020-06-12","value":17.42442,"marketCap":2074453982.33},{"date":"2020-06-19","value":18.688155,"marketCap":2233815434.89},{"date":"2020-06-26","value":17.988379,"marketCap":2145241830.64},{"date":"2020-07-03","value":18.541612,"marketCap":2214913846.85},{"date":"2020-07-10","value":19.952113,"marketCap":2400425521.88},{"date":"2020-07-17","value":18.70295,"marketCap":2251142413.24},{"date":"2020-07-24","value":18.504374,"marketCap":2208644403.59},{"date":"2020-07-30","value":19.71412,"marketCap":2344153805.87},{"date":"2020-08-07","value":19.505449,"marketCap":2326090700.29},{"date":"2020-08-14","value":18.467757,"marketCap":2204832758.01},{"date":"2020-08-21","value":18.642623,"marketCap":2226752204.97},{"date":"2020-08-28","value":18.725694,"marketCap":2231028182.07},{"date":"2020-09-04","value":18.974765,"marketCap":2284834055.82},{"date":"2020-09-11","value":17.580001,"marketCap":2118401451.41},{"date":"2020-09-18","value":17.46777,"marketCap":2108851637.93},{"date":"2020-09-25","value":17.045459,"marketCap":2073802848.54},{"date":"2020-10-02","value":17.214456,"marketCap":2080802844.29},{"date":"2020-10-09","value":17.657698,"marketCap":2149311084.6},{"date":"2020-10-16","value":17.918827,"marketCap":2189028749.49},{"date":"2020-10-23","value":17.267671,"marketCap":2112871230.22},{"date":"2020-10-30","value":16.915178,"marketCap":2078541086.67},{"date":"2020-11-06","value":15.636045,"marketCap":2094221826.32},{"date":"2020-11-13","value":15.65161,"marketCap":2099484892.43},{"date":"2020-11-20","value":15.982078,"marketCap":2149786224.29},{"date":"2020-11-27","value":15.58909,"marketCap":2083784349.53},{"date":"2020-12-04","value":16.379195,"marketCap":2198445019.94},{"date":"2020-12-11","value":16.951992,"marketCap":2275315398.19},{"date":"2020-12-18","value":18.367395,"marketCap":2454838772},{"date":"2020-12-24","value":17.40452,"marketCap":2327833751.4},{"date":"2020-12-31","value":16.93338,"marketCap":2253441894.66},{"date":"2021-01-08","value":17.392514,"marketCap":2314898570.94},{"date":"2021-01-15","value":16.95615,"marketCap":2286263989.73},{"date":"2021-01-22","value":16.810917,"marketCap":2263665163.05},{"date":"2021-01-29","value":16.492131,"marketCap":2239662114.65},{"date":"2021-02-05","value":16.350781,"marketCap":2218459325.78},{"date":"2021-02-11","value":16.729728,"marketCap":2255836766.12},{"date":"2021-02-19","value":17.085778,"marketCap":2301779071.47},{"date":"2021-02-26","value":16.743418,"marketCap":2266121542.5},{"date":"2021-03-05","value":16.857485,"marketCap":2292370887.99},{"date":"2021-03-11","value":17.401916,"marketCap":2362621714.99},{"date":"2021-03-19","value":19.065362,"marketCap":2584362005.14},{"date":"2021-03-26","value":20.515799,"marketCap":2774599047.03},{"date":"2021-04-01","value":19.363236,"marketCap":2623864923.07},{"date":"2021-04-09","value":18.472939,"marketCap":2500390438.56},{"date":"2021-04-16","value":18.507501,"marketCap":2505754385.02},{"date":"2021-04-23","value":20.217947,"marketCap":2734599815.56},{"date":"2021-04-30","value":22.633505,"marketCap":3077262885.5},{"date":"2021-05-07","value":20.521818,"marketCap":2979427981.95},{"date":"2021-05-14","value":22.38029,"marketCap":3266094835.98},{"date":"2021-05-21","value":21.444088,"marketCap":3127898490.08},{"date":"2021-05-28","value":21.867277,"marketCap":3201552867.63},{"date":"2021-06-04","value":22.751703,"marketCap":3320318396.98},{"date":"2021-06-09","value":20.985024,"marketCap":3067253677.88},{"date":"2021-06-18","value":20.62737,"marketCap":3025568988.16},{"date":"2021-06-25","value":20.577169,"marketCap":3010704058.84},{"date":"2021-07-01","value":24.987485,"marketCap":3677804938.42},{"date":"2021-07-08","value":22.108801,"marketCap":3248090632.58},{"date":"2021-07-16","value":22.769035,"marketCap":3359342485.74},{"date":"2021-07-23","value":23.89149,"marketCap":3533259171.48},{"date":"2021-07-30","value":22.853269,"marketCap":3375316645.68},{"date":"2021-08-06","value":23.10774,"marketCap":3403701969.16},{"date":"2021-08-13","value":26.174841,"marketCap":3859262911.23},{"date":"2021-08-20","value":22.755081,"marketCap":3819890331.43},{"date":"2021-08-27","value":25.183657,"marketCap":4196868188.83},{"date":"2021-09-03","value":24.542528,"marketCap":4088330731.45},{"date":"2021-09-10","value":22.37211,"marketCap":3725413982.41},{"date":"2021-09-17","value":20.877984,"marketCap":3485577419.61},{"date":"2021-09-24","value":20.999763,"marketCap":3521929277.64},{"date":"2021-10-01","value":20.063019,"marketCap":3380240170.13},{"date":"2021-10-07","value":20.079255,"marketCap":3386628844.41},{"date":"2021-10-15","value":20.401733,"marketCap":3422402263.36},{"date":"2021-10-22","value":20.820832,"marketCap":3522124656.48},{"date":"2021-10-29","value":20.989863,"marketCap":3526540575.05},{"date":"2021-11-05","value":18.009103,"marketCap":3220193230.41},{"date":"2021-11-12","value":17.084652,"marketCap":3064894569.54},{"date":"2021-11-19","value":17.509638,"marketCap":3153616216.79},{"date":"2021-11-26","value":18.599315,"marketCap":3372291294.11},{"date":"2021-12-03","value":18.183735,"marketCap":3301419496.22},{"date":"2021-12-10","value":19.37809,"marketCap":3517018568.87},{"date":"2021-12-17","value":19.215603,"marketCap":3481155102.02},{"date":"2021-12-24","value":21.618704,"marketCap":3907093450.1},{"date":"2021-12-31","value":23.076689,"marketCap":4145460661.37},{"date":"2022-01-07","value":23.16983,"marketCap":4179691469.42},{"date":"2022-01-14","value":22.179012,"marketCap":3970734362.11},{"date":"2022-01-21","value":20.384766,"marketCap":3658468809.78},{"date":"2022-01-28","value":19.031158,"marketCap":3431933031.47},{"date":"2022-02-04","value":19.046189,"marketCap":3410085724.19},{"date":"2022-02-11","value":19.733068,"marketCap":3531510995.32},{"date":"2022-02-18","value":19.206731,"marketCap":3444596146.63},{"date":"2022-02-25","value":19.494554,"marketCap":3540520685.49},{"date":"2022-03-04","value":20.197717,"marketCap":3674843042.16},{"date":"2022-03-11","value":19.023779,"marketCap":3452045170.44},{"date":"2022-03-18","value":18.453167,"marketCap":3331838931.92},{"date":"2022-03-25","value":19.71061,"marketCap":3558742208.83},{"date":"2022-04-01","value":21.043557,"marketCap":3449529905.51},{"date":"2022-04-08","value":20.138653,"marketCap":3315138274.82},{"date":"2022-04-14","value":18.531244,"marketCap":3052364298.7},{"date":"2022-04-22","value":16.703244,"marketCap":2707684540.47},{"date":"2022-04-29","value":16.454756,"marketCap":2649114350.39},{"date":"2022-05-06","value":16.629321,"marketCap":2618693542.79},{"date":"2022-05-13","value":17.370996,"marketCap":2698710956.07},{"date":"2022-05-20","value":17.688095,"marketCap":2746794085},{"date":"2022-05-27","value":18.545072,"marketCap":2857125823.15},{"date":"2022-06-03","value":18.180428,"marketCap":2830431433.48},{"date":"2022-06-10","value":19.122428,"marketCap":2988631702.46},{"date":"2022-06-17","value":20.120761,"marketCap":3141733609.99},{"date":"2022-06-24","value":20.40175,"marketCap":3202781499.09},{"date":"2022-07-01","value":20.483364,"marketCap":3214884054.13},{"date":"2022-07-08","value":20.330959,"marketCap":3211513452.98},{"date":"2022-07-15","value":19.628092,"marketCap":3085557657.15},{"date":"2022-07-22","value":19.883296,"marketCap":3093242899.98},{"date":"2022-07-29","value":18.676904,"marketCap":2889145226.5},{"date":"2022-08-05","value":18.535825,"marketCap":2858335042.89},{"date":"2022-08-19","value":18.603299,"marketCap":2938813622.38},{"date":"2022-08-22","value":18.879303,"marketCap":2982414218.55},{"date":"2022-09-12","value":19.558689,"marketCap":3064291579.58},{"date":"2022-09-23","value":17.666631,"marketCap":2747628187.12},{"date":"2022-09-30","value":18.129425,"marketCap":2833375374.77},{"date":"2022-10-07","value":18.084165,"marketCap":2813372447.83},{"date":"2022-10-14","value":19.437021,"marketCap":3012811686.34},{"date":"2022-10-21","value":20.110812,"marketCap":3069119124.89},{"date":"2022-10-28","value":21.196437,"marketCap":3197978300.22},{"date":"2022-11-04","value":21.415279,"marketCap":3489214260.02},{"date":"2022-11-11","value":21.959835,"marketCap":3534291432.3},{"date":"2022-11-18","value":23.126403,"marketCap":3726405936.6},{"date":"2022-11-25","value":24.022927,"marketCap":3866911649.66},{"date":"2022-12-02","value":22.794261,"marketCap":3669268304.02},{"date":"2022-12-09","value":22.351307,"marketCap":3633675156.57},{"date":"2022-12-16","value":21.803235,"marketCap":3555740812.67},{"date":"2022-12-23","value":20.669209,"marketCap":3350240940.46},{"date":"2022-12-30","value":21.827507,"marketCap":3529514745.33},{"date":"2023-01-06","value":21.706173,"marketCap":3551904758.85},{"date":"2023-01-13","value":23.26938,"marketCap":3830987381.91},{"date":"2023-01-20","value":23.314397,"marketCap":3811993099.05},{"date":"2023-01-27","value":23.35881,"marketCap":3783935358.22},{"date":"2023-02-03","value":23.450571,"marketCap":3816629791.43},{"date":"2023-02-10","value":22.886078,"marketCap":3737389417.93},{"date":"2023-02-17","value":25.71006,"marketCap":4189866143.23},{"date":"2023-02-24","value":26.15219,"marketCap":4254822741.71},{"date":"2023-03-03","value":25.921026,"marketCap":4230096298.12},{"date":"2023-03-08","value":26.86427,"marketCap":4371723488.67},{"date":"2023-03-17","value":26.848186,"marketCap":4385618494.61},{"date":"2023-03-24","value":25.147175,"marketCap":4084092624.75},{"date":"2023-03-31","value":29.841611,"marketCap":4825972785.11},{"date":"2023-04-06","value":30.158088,"marketCap":5015410265.26},{"date":"2023-04-14","value":29.189685,"marketCap":4840738919.78},{"date":"2023-04-21","value":29.942225,"marketCap":5000142887.92},{"date":"2023-04-28","value":31.810943,"marketCap":5288375848.28},{"date":"2023-05-05","value":29.872843,"marketCap":6103551148.82},{"date":"2023-05-12","value":27.654658,"marketCap":5632566980.45},{"date":"2023-05-19","value":30.231287,"marketCap":6153682355.95},{"date":"2023-05-26","value":32.893696,"marketCap":6693718453.99},{"date":"2023-06-01","value":31.158489,"marketCap":6292321445.19},{"date":"2023-06-09","value":28.591198,"marketCap":5742050002.96},{"date":"2023-06-16","value":27.335787,"marketCap":5447636201.42},{"date":"2023-06-23","value":26.863844,"marketCap":5346529219.35},{"date":"2023-06-30","value":27.012092,"marketCap":5364286982.21},{"date":"2023-07-07","value":24.806705,"marketCap":4928552835.28},{"date":"2023-07-14","value":24.155905,"marketCap":4750617128.14},{"date":"2023-07-21","value":24.640363,"marketCap":4844478489.74},{"date":"2023-07-27","value":24.340371,"marketCap":4795882486.64},{"date":"2023-08-03","value":23.708906,"marketCap":4713625534.71},{"date":"2023-08-11","value":23.688218,"marketCap":4699347284.5},{"date":"2023-08-18","value":21.310682,"marketCap":4222104245.5},{"date":"2023-08-23","value":21.440349,"marketCap":4270646277.78},{"date":"2023-09-11","value":19.96808,"marketCap":4140775038.78},{"date":"2023-09-25","value":20.120816,"marketCap":4195585141.81},{"date":"2023-10-09","value":21.097313,"marketCap":4399621433.48},{"date":"2023-10-16","value":19.091012,"marketCap":3995706773.02},{"date":"2023-10-30","value":18.776927,"marketCap":3909287419.78},{"date":"2024-01-15","value":20.534338,"marketCap":3788535057.29},{"date":"2024-01-22","value":20.658478,"marketCap":3839902809.88},{"date":"2024-03-15","value":19.996283,"marketCap":3679294339.11},{"date":"2024-03-22","value":19.005747,"marketCap":3515347790.32},{"date":"2024-03-28","value":19.109611,"marketCap":3532667282.58},{"date":"2024-04-05","value":20.67805,"marketCap":3797438792.45},{"date":"2024-04-12","value":21.206054,"marketCap":3917141775.43},{"date":"2024-04-19","value":22.058497,"marketCap":4091845258.53},{"date":"2024-04-26","value":22.797944,"marketCap":4224127882.42},{"date":"2024-05-03","value":23.442901,"marketCap":4279974839.66},{"date":"2024-05-10","value":23.740938,"marketCap":4331132642.84},{"date":"2024-05-17","value":24.380331,"marketCap":4423050502.46},{"date":"2024-05-24","value":24.378085,"marketCap":4426827515.61},{"date":"2024-05-31","value":24.220133,"marketCap":4392118851.78},{"date":"2024-06-07","value":25.415552,"marketCap":4596883670.24},{"date":"2024-06-14","value":24.446856,"marketCap":4428287512.46},{"date":"2024-06-21","value":23.628768,"marketCap":4288417735.95},{"date":"2024-06-28","value":22.618837,"marketCap":4113957849.38},{"date":"2024-07-05","value":22.503468,"marketCap":4070146873.47},{"date":"2024-07-12","value":22.534357,"marketCap":4056533288.37},{"date":"2024-07-19","value":23.698708,"marketCap":4264668617.9},{"date":"2024-07-26","value":22.772846,"marketCap":4116528056.38},{"date":"2024-08-02","value":22.91471,"marketCap":4117664700.95},{"date":"2024-08-08","value":23.007487,"marketCap":4153595805.91},{"date":"2024-08-16","value":22.620343,"marketCap":3838535238.4},{"date":"2024-08-23","value":20.557084,"marketCap":3475595982.62},{"date":"2024-08-30","value":21.11126,"marketCap":3575389525.34},{"date":"2024-09-06","value":20.573015,"marketCap":3482192393.53},{"date":"2024-09-13","value":19.55899,"marketCap":3305348285.33},{"date":"2024-09-20","value":19.92668,"marketCap":3360506871.49},{"date":"2024-09-27","value":23.379039,"marketCap":3945932907.59},{"date":"2024-10-04","value":25.646796,"marketCap":4363092609.48},{"date":"2024-10-11","value":25.117309,"marketCap":4276344691.17},{"date":"2024-10-18","value":25.008037,"marketCap":4252598387},{"date":"2024-10-25","value":25.41709,"marketCap":4345125402.02},{"date":"2024-11-01","value":23.978183,"marketCap":4153796239.25},{"date":"2024-11-08","value":24.98708,"marketCap":4332410030.98},{"date":"2024-11-15","value":24.303621,"marketCap":4203058446.95},{"date":"2024-11-22","value":23.089378,"marketCap":3979973974.05},{"date":"2024-11-29","value":23.145199,"marketCap":4000179192.21},{"date":"2024-12-06","value":22.93965,"marketCap":3945716174.8},{"date":"2024-12-13","value":23.010963,"marketCap":3971664430.09},{"date":"2024-12-20","value":23.108711,"marketCap":4016542279.95},{"date":"2024-12-27","value":22.52377,"marketCap":3910076511.67},{"date":"2025-01-03","value":21.705305,"marketCap":3796432695.37},{"date":"2025-01-10","value":21.046528,"marketCap":3664120653.56},{"date":"2025-01-17","value":21.755106,"marketCap":3779652385.15},{"date":"2025-01-24","value":21.624356,"marketCap":3751527191.85},{"date":"2025-01-31","value":21.968049,"marketCap":3811089308.85},{"date":"2025-02-07","value":22.905894,"marketCap":3958965887.85},{"date":"2025-02-14","value":22.819554,"marketCap":3946172027.71},{"date":"2025-02-21","value":22.133397,"marketCap":3798426502.83},{"date":"2025-02-28","value":21.649142,"marketCap":3735249430.97},{"date":"2025-03-07","value":21.809458,"marketCap":3734307268.07}]},{"symbol":"1J5.SI","name":"Hyphens Pharma","items":[{"date":"2020-03-13","value":11.353307,"marketCap":59184788},{"date":"2020-03-20","value":11.007521,"marketCap":57382206},{"date":"2020-03-27","value":10.37358,"marketCap":54077472},{"date":"2020-04-03","value":10.661735,"marketCap":55579624},{"date":"2020-04-09","value":8.741466,"marketCap":57081776},{"date":"2020-04-17","value":9.661621,"marketCap":63090384},{"date":"2020-04-24","value":9.431582,"marketCap":61588232},{"date":"2020-04-30","value":10.811814,"marketCap":70601144},{"date":"2020-05-08","value":11.50193,"marketCap":75107600},{"date":"2020-05-15","value":10.187605,"marketCap":73605448},{"date":"2020-05-22","value":9.771785,"marketCap":70601144},{"date":"2020-05-29","value":12.890439,"marketCap":93133424},{"date":"2020-06-05","value":13.722081,"marketCap":99142032},{"date":"2020-06-12","value":12.682529,"marketCap":91631272},{"date":"2020-06-19","value":12.474619,"marketCap":90129120},{"date":"2020-06-26","value":12.890439,"marketCap":93133424},{"date":"2020-07-03","value":12.266708,"marketCap":88626968},{"date":"2020-07-10","value":13.929991,"marketCap":100644184},{"date":"2020-07-17","value":17.464466,"marketCap":126180768},{"date":"2020-07-24","value":23.285955,"marketCap":168241024},{"date":"2020-07-30","value":23.493865,"marketCap":169743176},{"date":"2020-08-07","value":23.285955,"marketCap":168241024},{"date":"2020-08-14","value":19.38761,"marketCap":150215200},{"date":"2020-08-21","value":18.224353,"marketCap":141202288},{"date":"2020-08-28","value":16.285592,"marketCap":126180768},{"date":"2020-09-04","value":15.89784,"marketCap":123176464},{"date":"2020-09-11","value":15.316212,"marketCap":118670008},{"date":"2020-09-18","value":15.122336,"marketCap":117167856},{"date":"2020-09-25","value":16.673344,"marketCap":129185072},{"date":"2020-10-02","value":16.091716,"marketCap":124678616},{"date":"2020-10-09","value":15.89784,"marketCap":123176464},{"date":"2020-10-16","value":16.285592,"marketCap":126180768},{"date":"2020-10-23","value":15.316212,"marketCap":118670008},{"date":"2020-10-30","value":14.734583,"marketCap":114163552},{"date":"2020-11-06","value":15.703964,"marketCap":121674312},{"date":"2020-11-13","value":15.255886,"marketCap":103648488},{"date":"2020-11-20","value":14.371487,"marketCap":97639880},{"date":"2020-11-27","value":15.919185,"marketCap":108154944},{"date":"2020-12-04","value":14.371487,"marketCap":97639880},{"date":"2020-12-11","value":13.929287,"marketCap":94635576},{"date":"2020-12-18","value":13.708187,"marketCap":93133424},{"date":"2020-12-24","value":14.371487,"marketCap":97639880},{"date":"2020-12-30","value":14.150387,"marketCap":96137728},{"date":"2021-01-08","value":16.140285,"marketCap":109657096},{"date":"2021-01-15","value":15.255886,"marketCap":103648488},{"date":"2021-01-22","value":15.034786,"marketCap":102146336},{"date":"2021-01-28","value":14.592586,"marketCap":99142032},{"date":"2021-02-05","value":14.150387,"marketCap":96137728},{"date":"2021-02-11","value":14.592586,"marketCap":99142032},{"date":"2021-02-19","value":14.371487,"marketCap":97639880},{"date":"2021-02-26","value":14.150387,"marketCap":96137728},{"date":"2021-03-05","value":15.111703,"marketCap":93133424},{"date":"2021-03-12","value":15.111703,"marketCap":93133424},{"date":"2021-03-19","value":15.35544,"marketCap":94635576},{"date":"2021-03-26","value":15.111703,"marketCap":93133424},{"date":"2021-04-01","value":15.35544,"marketCap":94635576},{"date":"2021-04-09","value":15.599177,"marketCap":96137728},{"date":"2021-04-16","value":15.599177,"marketCap":96137728},{"date":"2021-04-23","value":15.599177,"marketCap":96137728},{"date":"2021-04-30","value":15.35544,"marketCap":94635576},{"date":"2021-05-07","value":14.867966,"marketCap":91631272},{"date":"2021-05-14","value":14.109282,"marketCap":87124816},{"date":"2021-05-21","value":14.839072,"marketCap":91631272},{"date":"2021-05-28","value":15.568863,"marketCap":96137728},{"date":"2021-06-04","value":15.325599,"marketCap":94635576},{"date":"2021-06-10","value":16.78518,"marketCap":103648488},{"date":"2021-06-18","value":15.568863,"marketCap":96137728},{"date":"2021-06-25","value":15.325599,"marketCap":94635576},{"date":"2021-07-01","value":16.541917,"marketCap":102146336},{"date":"2021-07-09","value":15.568863,"marketCap":96137728},{"date":"2021-07-16","value":15.568863,"marketCap":96137728},{"date":"2021-07-23","value":15.325599,"marketCap":94635576},{"date":"2021-07-30","value":15.325599,"marketCap":94635576},{"date":"2021-08-05","value":15.082336,"marketCap":93133424},{"date":"2021-08-13","value":15.325599,"marketCap":94635576},{"date":"2021-08-20","value":14.839072,"marketCap":91631272},{"date":"2021-08-27","value":14.788779,"marketCap":91631272},{"date":"2021-09-03","value":14.788779,"marketCap":91631272},{"date":"2021-09-10","value":14.54634,"marketCap":90129120},{"date":"2021-09-16","value":14.303901,"marketCap":88626968},{"date":"2021-09-24","value":14.061462,"marketCap":87124816},{"date":"2021-10-01","value":14.303901,"marketCap":88626968},{"date":"2021-10-08","value":14.303901,"marketCap":88626968},{"date":"2021-10-15","value":14.788779,"marketCap":91631272},{"date":"2021-10-20","value":14.303901,"marketCap":88626968},{"date":"2021-10-29","value":14.303901,"marketCap":88626968},{"date":"2021-11-05","value":14.061462,"marketCap":87124816},{"date":"2021-11-12","value":14.788779,"marketCap":91631272},{"date":"2021-11-19","value":13.997378,"marketCap":90129120},{"date":"2021-11-26","value":14.230668,"marketCap":91631272},{"date":"2021-12-03","value":14.625989,"marketCap":94176741},{"date":"2021-12-10","value":14.146448,"marketCap":91088979},{"date":"2021-12-17","value":14.146448,"marketCap":91088979},{"date":"2021-12-24","value":14.386218,"marketCap":92632860},{"date":"2021-12-31","value":14.386218,"marketCap":92632860},{"date":"2022-01-07","value":14.625989,"marketCap":94176741},{"date":"2022-01-14","value":14.865759,"marketCap":95720622},{"date":"2022-01-21","value":14.625989,"marketCap":94176741},{"date":"2022-01-28","value":14.146448,"marketCap":91088979},{"date":"2022-02-04","value":14.386218,"marketCap":92632860},{"date":"2022-02-11","value":14.386218,"marketCap":92632860},{"date":"2022-02-18","value":14.386218,"marketCap":92632860},{"date":"2022-02-25","value":13.305431,"marketCap":91088979},{"date":"2022-03-04","value":13.079915,"marketCap":89545098},{"date":"2022-03-11","value":13.079915,"marketCap":89545098},{"date":"2022-03-18","value":12.854399,"marketCap":88001217},{"date":"2022-03-25","value":12.854399,"marketCap":88001217},{"date":"2022-04-01","value":13.079915,"marketCap":89545098},{"date":"2022-04-08","value":13.756462,"marketCap":94176741},{"date":"2022-04-14","value":13.530947,"marketCap":92632860},{"date":"2022-04-22","value":13.079915,"marketCap":89545098},{"date":"2022-04-29","value":13.079915,"marketCap":89545098},{"date":"2022-05-06","value":13.079915,"marketCap":89545098},{"date":"2022-05-13","value":12.403368,"marketCap":84913455},{"date":"2022-05-20","value":12.628883,"marketCap":86457336},{"date":"2022-05-27","value":13.079915,"marketCap":89545098},{"date":"2022-06-03","value":13.305431,"marketCap":91088979},{"date":"2022-06-10","value":12.299507,"marketCap":97264503},{"date":"2022-06-17","value":12.104277,"marketCap":95720622},{"date":"2022-06-24","value":11.909047,"marketCap":94176741},{"date":"2022-07-01","value":12.104277,"marketCap":95720622},{"date":"2022-07-08","value":11.518586,"marketCap":91088979},{"date":"2022-07-15","value":11.323356,"marketCap":89545098},{"date":"2022-07-22","value":11.713816,"marketCap":92632860},{"date":"2022-07-29","value":11.518586,"marketCap":91088979},{"date":"2022-08-05","value":11.323356,"marketCap":89545098},{"date":"2022-08-18","value":11.366431,"marketCap":98808384},{"date":"2022-08-22","value":11.366431,"marketCap":98808384},{"date":"2022-09-06","value":10.833629,"marketCap":94176741},{"date":"2022-09-12","value":10.833629,"marketCap":94176741},{"date":"2022-09-23","value":10.478429,"marketCap":91088979},{"date":"2022-09-30","value":10.300828,"marketCap":89545098},{"date":"2022-10-07","value":10.656029,"marketCap":92632860},{"date":"2022-10-14","value":10.123228,"marketCap":88001217},{"date":"2022-10-21","value":9.945627,"marketCap":86457336},{"date":"2022-10-28","value":9.945627,"marketCap":86457336},{"date":"2022-11-04","value":9.945627,"marketCap":86457336},{"date":"2022-11-11","value":10.833629,"marketCap":94176741},{"date":"2022-11-18","value":7.89911,"marketCap":92632860},{"date":"2022-11-25","value":8.162413,"marketCap":95720622},{"date":"2022-12-02","value":7.89911,"marketCap":92632860},{"date":"2022-12-09","value":8.162413,"marketCap":95720622},{"date":"2022-12-16","value":8.162413,"marketCap":95720622},{"date":"2022-12-23","value":8.294065,"marketCap":97264503},{"date":"2022-12-30","value":8.820673,"marketCap":103440027},{"date":"2023-01-06","value":8.557369,"marketCap":100352265},{"date":"2023-01-13","value":8.557369,"marketCap":100352265},{"date":"2023-01-20","value":8.820673,"marketCap":103440027},{"date":"2023-01-27","value":8.689021,"marketCap":101896146},{"date":"2023-02-03","value":9.083976,"marketCap":106527789},{"date":"2023-02-10","value":9.083976,"marketCap":106527789},{"date":"2023-02-17","value":9.742235,"marketCap":114247194},{"date":"2023-02-24","value":9.873887,"marketCap":115791075},{"date":"2023-03-03","value":9.520894,"marketCap":108071670},{"date":"2023-03-07","value":9.520894,"marketCap":108071670},{"date":"2023-03-17","value":9.112856,"marketCap":103440027},{"date":"2023-03-24","value":8.84083,"marketCap":100352265},{"date":"2023-03-31","value":8.976843,"marketCap":101896146},{"date":"2023-04-06","value":8.976843,"marketCap":101896146},{"date":"2023-04-14","value":9.248869,"marketCap":104983908},{"date":"2023-04-21","value":9.112856,"marketCap":103440027},{"date":"2023-04-28","value":9.112856,"marketCap":103440027},{"date":"2023-05-05","value":9.12531,"marketCap":103581397},{"date":"2023-05-12","value":9.406995,"marketCap":89667478},{"date":"2023-05-19","value":9.569185,"marketCap":91213469},{"date":"2023-05-26","value":9.244806,"marketCap":88121487},{"date":"2023-06-01","value":9.082616,"marketCap":86575496},{"date":"2023-06-09","value":9.082616,"marketCap":86575496},{"date":"2023-06-16","value":9.244806,"marketCap":88121487},{"date":"2023-06-23","value":8.920426,"marketCap":85029505},{"date":"2023-06-30","value":9.082616,"marketCap":86575496},{"date":"2023-07-07","value":9.082616,"marketCap":86575496},{"date":"2023-07-14","value":9.082616,"marketCap":86575496},{"date":"2023-07-21","value":9.082616,"marketCap":86575496},{"date":"2023-07-28","value":10.055753,"marketCap":95851442},{"date":"2023-08-04","value":9.569185,"marketCap":91213469},{"date":"2023-08-10","value":9.406995,"marketCap":89667478},{"date":"2023-08-18","value":10.23952,"marketCap":89667478},{"date":"2023-08-23","value":9.70989,"marketCap":85029505},{"date":"2023-09-11","value":10.23952,"marketCap":89667478},{"date":"2023-09-25","value":9.886433,"marketCap":86575496},{"date":"2023-10-09","value":9.70989,"marketCap":85029505},{"date":"2023-10-16","value":9.886433,"marketCap":86575496},{"date":"2023-10-30","value":9.70989,"marketCap":85029505},{"date":"2023-11-27","value":12.640033,"marketCap":85029505},{"date":"2024-01-15","value":13.099671,"marketCap":88121487},{"date":"2024-01-22","value":12.869852,"marketCap":86575496},{"date":"2024-03-15","value":10.284954,"marketCap":88121487},{"date":"2024-03-22","value":10.284954,"marketCap":88121487},{"date":"2024-03-28","value":9.563203,"marketCap":81937523},{"date":"2024-04-05","value":9.908955,"marketCap":84899925},{"date":"2024-04-12","value":9.728792,"marketCap":83356290},{"date":"2024-04-19","value":9.728792,"marketCap":83356290},{"date":"2024-04-26","value":9.728792,"marketCap":83356290},{"date":"2024-05-03","value":9.908955,"marketCap":84899925},{"date":"2024-05-10","value":9.548629,"marketCap":81812655},{"date":"2024-05-17","value":9.18645,"marketCap":91074465},{"date":"2024-05-24","value":8.879357,"marketCap":88029945},{"date":"2024-05-31","value":8.567801,"marketCap":84941175},{"date":"2024-06-07","value":9.035135,"marketCap":89574330},{"date":"2024-06-14","value":8.879357,"marketCap":88029945},{"date":"2024-06-21","value":8.879357,"marketCap":88029945},{"date":"2024-06-28","value":8.723579,"marketCap":86485560},{"date":"2024-07-05","value":8.723579,"marketCap":86485560},{"date":"2024-07-12","value":8.879357,"marketCap":88029945},{"date":"2024-07-19","value":8.567801,"marketCap":84941175},{"date":"2024-07-26","value":8.723579,"marketCap":86485560},{"date":"2024-08-02","value":8.567801,"marketCap":84941175},{"date":"2024-08-08","value":8.567801,"marketCap":84941175},{"date":"2024-08-16","value":8.879357,"marketCap":88029945},{"date":"2024-08-23","value":8.879357,"marketCap":88029945},{"date":"2024-08-30","value":8.879357,"marketCap":88029945},{"date":"2024-09-06","value":8.451416,"marketCap":88029945},{"date":"2024-09-13","value":8.599686,"marketCap":89574330},{"date":"2024-09-20","value":8.599686,"marketCap":89574330},{"date":"2024-09-27","value":8.599686,"marketCap":89574330},{"date":"2024-10-04","value":8.599686,"marketCap":89574330},{"date":"2024-10-11","value":8.747957,"marketCap":91118715},{"date":"2024-10-18","value":8.599686,"marketCap":89574330},{"date":"2024-10-25","value":8.451416,"marketCap":88029945},{"date":"2024-11-01","value":8.599686,"marketCap":89574330},{"date":"2024-11-08","value":8.451416,"marketCap":88029945},{"date":"2024-11-15","value":8.303145,"marketCap":86485560},{"date":"2024-11-22","value":8.750477,"marketCap":91118715},{"date":"2024-11-29","value":8.45385,"marketCap":88029945},{"date":"2024-12-06","value":8.45385,"marketCap":88029945},{"date":"2024-12-13","value":8.305537,"marketCap":86485560},{"date":"2024-12-20","value":8.305537,"marketCap":86485560},{"date":"2024-12-27","value":8.45385,"marketCap":88029945},{"date":"2025-01-03","value":8.45385,"marketCap":88029945},{"date":"2025-01-10","value":8.602164,"marketCap":89574330},{"date":"2025-01-17","value":8.45385,"marketCap":88029945},{"date":"2025-01-24","value":8.602164,"marketCap":89574330},{"date":"2025-01-31","value":8.157224,"marketCap":84941175},{"date":"2025-02-07","value":8.305537,"marketCap":86485560},{"date":"2025-02-14","value":8.45385,"marketCap":88029945},{"date":"2025-02-21","value":8.305537,"marketCap":86485560},{"date":"2025-02-28","value":8.635466,"marketCap":88029945},{"date":"2025-03-07","value":8.483967,"marketCap":86485560}]},{"symbol":"42C.SI","name":"IX Biopharma","items":[{"date":"2020-03-13","value":-58.003628,"marketCap":110960940},{"date":"2020-03-20","value":-50.880375,"marketCap":97334158},{"date":"2020-03-27","value":-49.184363,"marketCap":94089686},{"date":"2020-04-03","value":-49.184363,"marketCap":94089686},{"date":"2020-04-09","value":-59.021235,"marketCap":112907623},{"date":"2020-04-17","value":-54.2724,"marketCap":103823102},{"date":"2020-04-24","value":-67.162096,"marketCap":128481089},{"date":"2020-04-30","value":-89.888663,"marketCap":171957013},{"date":"2020-05-08","value":-98.368726,"marketCap":188179373},{"date":"2020-05-15","value":-86.496638,"marketCap":165468069},{"date":"2020-05-22","value":-72.928538,"marketCap":139512293},{"date":"2020-05-29","value":-86.496638,"marketCap":165468069},{"date":"2020-06-05","value":-86.496638,"marketCap":165468069},{"date":"2020-06-12","value":-84.800626,"marketCap":162223597},{"date":"2020-06-19","value":-84.800626,"marketCap":162223597},{"date":"2020-06-26","value":-83.104613,"marketCap":158979125},{"date":"2020-07-03","value":-83.104613,"marketCap":158979125},{"date":"2020-07-10","value":-86.496638,"marketCap":165468069},{"date":"2020-07-17","value":-91.584676,"marketCap":175201485},{"date":"2020-07-24","value":-108.544801,"marketCap":207646204},{"date":"2020-07-30","value":-91.584676,"marketCap":175201485},{"date":"2020-08-07","value":-98.368726,"marketCap":188179373},{"date":"2020-08-14","value":-89.888663,"marketCap":171957013},{"date":"2020-08-21","value":-103.456763,"marketCap":197912788},{"date":"2020-08-28","value":-93.280688,"marketCap":178445957},{"date":"2020-09-04","value":-89.888663,"marketCap":171957013},{"date":"2020-09-11","value":-85.178064,"marketCap":162945636},{"date":"2020-09-18","value":-79.741166,"marketCap":152544851},{"date":"2020-09-25","value":-86.990363,"marketCap":166412565},{"date":"2020-10-02","value":-15.850325,"marketCap":166412565},{"date":"2020-10-09","value":-16.510756,"marketCap":173346422},{"date":"2020-10-16","value":-17.831616,"marketCap":187214136},{"date":"2020-10-23","value":-16.840971,"marketCap":176813350},{"date":"2020-10-30","value":-15.87509,"marketCap":166672565},{"date":"2020-11-06","value":-17.198014,"marketCap":180561945},{"date":"2020-11-13","value":-16.205821,"marketCap":170144910},{"date":"2020-11-20","value":-15.929586,"marketCap":167244725},{"date":"2020-11-27","value":-16.593319,"marketCap":174213255},{"date":"2020-12-04","value":-15.929586,"marketCap":167244725},{"date":"2020-12-11","value":-15.929586,"marketCap":167244725},{"date":"2020-12-17","value":-15.929586,"marketCap":167244725},{"date":"2020-12-23","value":-16.261453,"marketCap":170728990},{"date":"2020-12-31","value":-16.925185,"marketCap":177697520},{"date":"2021-01-08","value":-17.588918,"marketCap":184666051},{"date":"2021-01-15","value":-16.925185,"marketCap":177697520},{"date":"2021-01-22","value":-17.257052,"marketCap":181181785},{"date":"2021-01-29","value":-17.257052,"marketCap":181181785},{"date":"2021-02-05","value":-16.925185,"marketCap":177697520},{"date":"2021-02-11","value":-23.545451,"marketCap":177697520},{"date":"2021-02-19","value":-23.545451,"marketCap":177697520},{"date":"2021-02-26","value":-22.6221,"marketCap":170728990},{"date":"2021-03-05","value":-22.6221,"marketCap":170728990},{"date":"2021-03-12","value":-22.160425,"marketCap":167244725},{"date":"2021-03-19","value":-22.160425,"marketCap":167244725},{"date":"2021-03-26","value":-21.698749,"marketCap":163760460},{"date":"2021-04-01","value":-19.852047,"marketCap":149823399},{"date":"2021-04-09","value":-24.007127,"marketCap":181181785},{"date":"2021-04-15","value":-22.6221,"marketCap":170728990},{"date":"2021-04-23","value":-23.545451,"marketCap":177697520},{"date":"2021-04-30","value":-23.083776,"marketCap":174213255},{"date":"2021-05-07","value":-22.160425,"marketCap":167244725},{"date":"2021-05-14","value":-20.313723,"marketCap":153307665},{"date":"2021-05-21","value":-21.698749,"marketCap":163760460},{"date":"2021-05-28","value":-22.160425,"marketCap":167244725},{"date":"2021-06-04","value":-22.6221,"marketCap":170728990},{"date":"2021-06-10","value":-21.698749,"marketCap":163760460},{"date":"2021-06-18","value":-22.638332,"marketCap":170851490},{"date":"2021-06-25","value":-21.714318,"marketCap":163877960},{"date":"2021-07-01","value":-22.176325,"marketCap":167364725},{"date":"2021-07-09","value":-21.714318,"marketCap":163877960},{"date":"2021-07-16","value":-21.714318,"marketCap":163877960},{"date":"2021-07-23","value":-21.252312,"marketCap":160391195},{"date":"2021-07-29","value":-21.252312,"marketCap":160391195},{"date":"2021-08-04","value":-22.739973,"marketCap":171618578},{"date":"2021-08-13","value":-23.234321,"marketCap":175349417},{"date":"2021-08-20","value":-22.739973,"marketCap":171618578},{"date":"2021-08-27","value":-20.389573,"marketCap":167887740},{"date":"2021-09-03","value":-20.842674,"marketCap":171618578},{"date":"2021-09-10","value":-20.842674,"marketCap":171618578},{"date":"2021-09-17","value":-20.389573,"marketCap":167887740},{"date":"2021-09-24","value":-20.842674,"marketCap":171618578},{"date":"2021-10-01","value":-21.748877,"marketCap":179080256},{"date":"2021-10-08","value":-21.295776,"marketCap":175349417},{"date":"2021-10-15","value":-21.295776,"marketCap":175349417},{"date":"2021-10-22","value":-21.295776,"marketCap":175349417},{"date":"2021-10-29","value":-22.201979,"marketCap":182811094},{"date":"2021-11-05","value":-21.748877,"marketCap":179080256},{"date":"2021-11-12","value":-21.748877,"marketCap":179080256},{"date":"2021-11-19","value":-21.295776,"marketCap":175349417},{"date":"2021-11-26","value":-20.842674,"marketCap":171618578},{"date":"2021-12-03","value":-20.389573,"marketCap":167887740},{"date":"2021-12-10","value":-19.483369,"marketCap":160426062},{"date":"2021-12-17","value":-18.063591,"marketCap":148735606},{"date":"2021-12-24","value":-17.333749,"marketCap":142726087},{"date":"2021-12-31","value":-17.88113,"marketCap":147233227},{"date":"2022-01-07","value":-18.246051,"marketCap":150237986},{"date":"2022-01-14","value":-18.246051,"marketCap":150237986},{"date":"2022-01-21","value":-18.063591,"marketCap":148735606},{"date":"2022-01-28","value":-17.060058,"marketCap":140472517},{"date":"2022-02-04","value":-17.333749,"marketCap":142726087},{"date":"2022-02-11","value":-19.614505,"marketCap":161505835},{"date":"2022-02-18","value":-82.848691,"marketCap":145730847},{"date":"2022-02-25","value":-81.14047,"marketCap":142726087},{"date":"2022-03-04","value":-79.859305,"marketCap":140472517},{"date":"2022-03-11","value":-81.14047,"marketCap":142726087},{"date":"2022-03-18","value":-77.296974,"marketCap":135965378},{"date":"2022-03-25","value":-78.578139,"marketCap":138218947},{"date":"2022-04-01","value":-77.296974,"marketCap":135965378},{"date":"2022-04-08","value":-76.869919,"marketCap":135214188},{"date":"2022-04-14","value":-79.005194,"marketCap":138970137},{"date":"2022-04-22","value":-80.713415,"marketCap":141974897},{"date":"2022-04-29","value":-79.43225,"marketCap":139721327},{"date":"2022-05-06","value":-79.005194,"marketCap":138970137},{"date":"2022-05-13","value":-77.724029,"marketCap":136716567},{"date":"2022-05-20","value":-74.734644,"marketCap":131458238},{"date":"2022-05-27","value":-73.453478,"marketCap":129204668},{"date":"2022-06-03","value":-74.734644,"marketCap":131458238},{"date":"2022-06-10","value":-74.307588,"marketCap":130707048},{"date":"2022-06-17","value":-74.307588,"marketCap":130707048},{"date":"2022-06-24","value":-71.745258,"marketCap":126199908},{"date":"2022-07-01","value":-70.037038,"marketCap":123195149},{"date":"2022-07-08","value":-72.599368,"marketCap":127702288},{"date":"2022-07-15","value":-76.442864,"marketCap":134462998},{"date":"2022-07-22","value":-75.663779,"marketCap":133092588},{"date":"2022-07-29","value":-76.098629,"marketCap":133857488},{"date":"2022-08-05","value":-73.489533,"marketCap":129268088},{"date":"2022-08-18","value":-71.315287,"marketCap":125443589},{"date":"2022-08-22","value":-71.315287,"marketCap":125443589},{"date":"2022-09-06","value":-25.119593,"marketCap":115499890},{"date":"2022-09-12","value":-24.953238,"marketCap":114734990},{"date":"2022-09-23","value":-23.123334,"marketCap":106321090},{"date":"2022-09-30","value":-21.792495,"marketCap":100201891},{"date":"2022-10-07","value":-22.624269,"marketCap":104026391},{"date":"2022-10-14","value":-22.29156,"marketCap":102496591},{"date":"2022-10-21","value":-21.127075,"marketCap":97142291},{"date":"2022-10-28","value":-21.127075,"marketCap":97142291},{"date":"2022-11-04","value":-20.62801,"marketCap":94847591},{"date":"2022-11-11","value":-21.459785,"marketCap":98672091},{"date":"2022-11-18","value":-21.62614,"marketCap":99436991},{"date":"2022-11-25","value":-21.459785,"marketCap":98672091},{"date":"2022-12-02","value":-20.96072,"marketCap":96377391},{"date":"2022-12-09","value":-20.794365,"marketCap":95612491},{"date":"2022-12-16","value":-20.96072,"marketCap":96377391},{"date":"2022-12-23","value":-20.794365,"marketCap":95612491},{"date":"2022-12-30","value":-21.459785,"marketCap":98672091},{"date":"2023-01-06","value":-21.29343,"marketCap":97907191},{"date":"2023-01-13","value":-20.832425,"marketCap":95787491},{"date":"2023-01-20","value":-20.332447,"marketCap":93488591},{"date":"2023-01-27","value":-20.332447,"marketCap":93488591},{"date":"2023-02-03","value":-20.165788,"marketCap":92722292},{"date":"2023-02-10","value":-20.665766,"marketCap":95021191},{"date":"2023-02-17","value":-5.842123,"marketCap":91189692},{"date":"2023-02-24","value":-5.743936,"marketCap":89657092},{"date":"2023-03-03","value":-5.351188,"marketCap":83526692},{"date":"2023-03-10","value":-4.95844,"marketCap":77396293},{"date":"2023-03-17","value":-4.320225,"marketCap":67434394},{"date":"2023-03-24","value":-3.878384,"marketCap":60537694},{"date":"2023-03-31","value":-4.172945,"marketCap":65135494},{"date":"2023-04-06","value":-4.369319,"marketCap":68200694},{"date":"2023-04-14","value":-4.172945,"marketCap":65135494},{"date":"2023-04-21","value":-4.172945,"marketCap":65135494},{"date":"2023-04-28","value":-4.074758,"marketCap":63602894},{"date":"2023-05-05","value":-4.418412,"marketCap":68966994},{"date":"2023-05-12","value":-4.663879,"marketCap":72798493},{"date":"2023-05-19","value":-4.712973,"marketCap":73564793},{"date":"2023-05-26","value":-4.320225,"marketCap":67434394},{"date":"2023-06-01","value":-4.418412,"marketCap":68966994},{"date":"2023-06-09","value":-3.976571,"marketCap":62070294},{"date":"2023-06-16","value":-4.565692,"marketCap":71265893},{"date":"2023-06-23","value":-4.614786,"marketCap":72032193},{"date":"2023-06-30","value":-4.467505,"marketCap":69733293},{"date":"2023-07-07","value":-4.418412,"marketCap":68966994},{"date":"2023-07-14","value":-3.82929,"marketCap":59771394},{"date":"2023-07-21","value":-3.436543,"marketCap":53640995},{"date":"2023-07-28","value":-2.994701,"marketCap":46744295},{"date":"2023-08-04","value":-2.798328,"marketCap":43679096},{"date":"2023-08-07","value":-2.749234,"marketCap":42912796},{"date":"2023-08-18","value":-2.258299,"marketCap":35249796},{"date":"2023-09-25","value":-3.586427,"marketCap":34483497},{"date":"2023-10-09","value":-3.905221,"marketCap":37548696},{"date":"2023-10-16","value":-3.586427,"marketCap":34483497},{"date":"2023-10-30","value":-3.187935,"marketCap":30651997},{"date":"2023-11-27","value":-3.586427,"marketCap":34483497},{"date":"2024-01-15","value":-3.745824,"marketCap":36016096},{"date":"2024-01-22","value":-3.347332,"marketCap":32184597},{"date":"2024-03-15","value":-3.36314,"marketCap":32269328},{"date":"2024-03-22","value":-3.843589,"marketCap":36879233},{"date":"2024-03-28","value":-4.163888,"marketCap":39952502},{"date":"2024-04-05","value":-4.243962,"marketCap":40720819},{"date":"2024-04-12","value":-4.163888,"marketCap":39952502},{"date":"2024-04-19","value":-3.202991,"marketCap":30732694},{"date":"2024-04-26","value":-3.36314,"marketCap":32269328},{"date":"2024-05-03","value":-3.763514,"marketCap":36110915},{"date":"2024-05-10","value":-3.122916,"marketCap":29964376},{"date":"2024-05-17","value":-3.122916,"marketCap":29964376},{"date":"2024-05-24","value":-3.122916,"marketCap":29964376},{"date":"2024-05-31","value":-2.802617,"marketCap":26891107},{"date":"2024-06-07","value":-2.882691,"marketCap":27659424},{"date":"2024-06-14","value":-2.802617,"marketCap":26891107},{"date":"2024-06-21","value":-2.562392,"marketCap":24586155},{"date":"2024-06-28","value":-2.322168,"marketCap":22281203},{"date":"2024-07-05","value":-2.482318,"marketCap":23817838},{"date":"2024-07-12","value":-2.322168,"marketCap":22281203},{"date":"2024-07-19","value":-2.322168,"marketCap":22281203},{"date":"2024-07-26","value":-2.761865,"marketCap":26500090},{"date":"2024-08-02","value":-2.485678,"marketCap":23850081},{"date":"2024-08-08","value":-2.301554,"marketCap":22083408},{"date":"2024-08-16","value":-2.393616,"marketCap":22966744},{"date":"2024-08-23","value":-2.393616,"marketCap":22966744},{"date":"2024-08-30","value":-2.127732,"marketCap":22966744},{"date":"2024-09-06","value":-2.127732,"marketCap":22966744},{"date":"2024-09-13","value":-2.127732,"marketCap":22966744},{"date":"2024-09-20","value":-2.127732,"marketCap":22966744},{"date":"2024-09-27","value":-2.291404,"marketCap":24733417},{"date":"2024-10-04","value":-2.127732,"marketCap":22966744},{"date":"2024-10-11","value":-2.045897,"marketCap":22083408},{"date":"2024-10-18","value":-2.209568,"marketCap":23850081},{"date":"2024-10-25","value":-2.127732,"marketCap":22966744},{"date":"2024-11-01","value":-2.045897,"marketCap":22083408},{"date":"2024-11-08","value":-2.045897,"marketCap":22083408},{"date":"2024-11-15","value":-1.882225,"marketCap":20316735},{"date":"2024-11-22","value":-1.964061,"marketCap":21200072},{"date":"2024-11-29","value":-1.964061,"marketCap":21200072},{"date":"2024-12-06","value":-1.882225,"marketCap":20316735},{"date":"2024-12-13","value":-1.800389,"marketCap":19433399},{"date":"2024-12-20","value":-1.882225,"marketCap":20316735},{"date":"2024-12-27","value":-1.882225,"marketCap":20316735},{"date":"2025-01-03","value":-2.127732,"marketCap":22966744},{"date":"2025-01-10","value":-1.964061,"marketCap":21200072},{"date":"2025-01-17","value":-1.964061,"marketCap":21200072},{"date":"2025-01-24","value":-1.800389,"marketCap":19433399},{"date":"2025-01-31","value":-1.800389,"marketCap":19433399},{"date":"2025-02-07","value":-1.800389,"marketCap":19433399},{"date":"2025-02-14","value":-1.909425,"marketCap":18550063},{"date":"2025-02-21","value":-1.8185,"marketCap":17666726},{"date":"2025-02-28","value":-1.909425,"marketCap":18550063},{"date":"2025-03-07","value":-1.909425,"marketCap":18550063}]}],"industryCompare":{"bkCode":"BK6079","name":"Pharmaceuticals","current":16.749194,"rank":4,"totalCount":5,"items":[{"symbol":"H02.SI","name":"Haw Par","value":12.567929,"marketCap":2868931522},{"symbol":"T14.SI","name":"TJ DaRenTang USD","value":21.809458,"marketCap":3734307268.07},{"symbol":"BFK.SI","name":"Pharmesis Intl","value":10.84328376546967,"marketCap":16484000},{"symbol":"42C.SI","name":"IX Biopharma","value":-1.909425,"marketCap":18550063},{"symbol":"1J5.SI","name":"Hyphens Pharma","value":8.483967,"marketCap":86485560}]}}}}