Grand Banks

0.535

+0.0050.94%

Volume:71.50K

Turnover:37.93K

Market Cap:99.82M

PE:4.61

High:0.545

Open:0.535

Low:0.525

Close:0.530

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/G50.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"G50.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","market":"SI","secType":"STK","nameCN":"Grand Banks","latestPrice":0.535,"timestamp":1741598160000,"preClose":0.53,"halted":0,"volume":71500,"delay":15,"changeRate":0.009434,"change":0.005,"floatShares":66371872,"shares":186584649,"eps":0.116172,"lyrEps":0.115801,"pbRate":1.05,"amount":37931.5,"amplitude":0.037736,"volumeRatio":0.75406,"dividePrice":0.015,"prevYearClose":0.66,"fiveDayClose":0.53,"twentyDayClose":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G50.SI\",,,,,undefined,":{"symbol":"G50.SI","floatShares":66371872,"roa":"12.64%","roe":"26.10%","lyrEps":0.115801,"volumeRatio":0.75406,"shares":186584649,"dividePrice":0.015,"high":0.545,"amplitude":0.037736,"preClose":0.53,"low":0.525,"week52Low":0.3341,"pbRate":"1.05","psRate":"0.73","week52High":0.68,"institutionHeld":0,"latestPrice":0.535,"eps":0.116172,"divideRate":0.028037,"volume":71500,"delay":15,"ttmEps":0.116172,"open":0.535,"prevYearClose":0.66,"prevWeekClose":0.53,"prevMonthClose":0.54,"prevQuarterClose":0.66,"fiveDayClose":0.53,"twentyDayClose":0.66,"sixtyDayClose":0.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G50.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"G50.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-14","defaultRemindTime":1741825800000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"SGD","dateTimestamp":1741795200000,"payDate":"2025-03-27"},{"date":"2024-11-07","symbol":"G50.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"GB控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-18"},{"date":"2024-03-14","symbol":"G50.SI","amount":0.005,"announcedDate":"2024-02-13","type":"dividend","market":"SI","newRecordDate":"2024-03-15","defaultRemindTime":1710376200000,"name":"GB控股","recordDate":"2024-03-27","payableDate":"2024-03-15","currency":"SGD","dateTimestamp":1710345600000,"payDate":"2024-03-27"},{"date":"2023-11-08","symbol":"G50.SI","amount":0.01,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-09","defaultRemindTime":1699403400000,"name":"GB控股","recordDate":"2023-11-17","payableDate":"2023-11-09","currency":"SGD","dateTimestamp":1699372800000,"payDate":"2023-11-17"},{"market":"SI","date":"2022-11-09","symbol":"G50.SI","amount":0.005,"defaultRemindTime":1667953800000,"name":"GB控股","recordDate":"2022-11-18","payableDate":"2022-11-10","currency":"SGD","type":"dividend","dateTimestamp":1667923200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-07","paymentDate":"2018-11-15","value":0.005,"currency":"SGD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-11-09","recordDate":"2022-11-10","paymentDate":"2022-11-18","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-17","value":0.01,"currency":"SGD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-27","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G50.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G50.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G50.SI","date":"2025-03-07","current":4.491727,"percent":0.138862,"low":-127.192758,"twenty":5.01909,"median":12.649359,"eighty":15.971855,"high":61.253201,"avg":-2.051162,"sd":42.921377,"marketCap":98889863},"quantilePoints":[{"date":"2020-03-13","current":14.37467,"twenty":-29.587564,"median":5.860401,"eighty":57.112741,"marketCap":33234236},{"date":"2020-03-20","current":15.971855,"twenty":-29.587564,"median":5.996689,"eighty":57.112741,"marketCap":36926929},{"date":"2020-03-27","current":15.891996,"twenty":-29.587564,"median":5.996689,"eighty":57.112741,"marketCap":36742295},{"date":"2020-04-03","current":15.971855,"twenty":-29.587564,"median":5.996689,"eighty":57.112741,"marketCap":36926929},{"date":"2020-04-09","current":15.971855,"twenty":-29.587564,"median":5.996689,"eighty":57.112741,"marketCap":36926929},{"date":"2020-04-17","current":15.971855,"twenty":-29.587564,"median":6.405554,"eighty":57.112741,"marketCap":36926929},{"date":"2020-04-24","current":15.971855,"twenty":-29.587564,"median":6.405554,"eighty":57.112741,"marketCap":36926929},{"date":"2020-04-30","current":15.971855,"twenty":-29.587564,"median":6.950708,"eighty":57.112741,"marketCap":36926929},{"date":"2020-05-08","current":15.971855,"twenty":-29.587564,"median":6.950708,"eighty":57.112741,"marketCap":36926929},{"date":"2020-05-15","current":15.971855,"twenty":-29.587564,"median":7.086996,"eighty":57.112741,"marketCap":36926929},{"date":"2020-05-22","current":13.655936,"twenty":-29.587564,"median":7.086996,"eighty":57.112741,"marketCap":31572524},{"date":"2020-05-29","current":14.055233,"twenty":-29.587564,"median":7.086996,"eighty":57.112741,"marketCap":32495698},{"date":"2020-06-05","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-06-12","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-06-19","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-06-26","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-07-03","current":15.971855,"twenty":-29.587564,"median":7.359573,"eighty":57.112741,"marketCap":36926929},{"date":"2020-07-10","current":15.971855,"twenty":23.816113,"median":145.290512,"eighty":-28.570656,"marketCap":36926929},{"date":"2020-07-17","current":13.576077,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":31387890},{"date":"2020-07-24","current":14.37467,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":33234236},{"date":"2020-07-30","current":13.576077,"twenty":-29.587564,"median":7.495862,"eighty":57.112741,"marketCap":31387890},{"date":"2020-08-07","current":15.253122,"twenty":-29.587564,"median":12.378188,"eighty":57.112741,"marketCap":35265217},{"date":"2020-08-14","current":15.572559,"twenty":-29.587564,"median":13.576077,"eighty":57.112741,"marketCap":36003756},{"date":"2020-08-21","current":15.572559,"twenty":-29.587564,"median":13.655936,"eighty":57.112741,"marketCap":36003756},{"date":"2020-08-28","current":15.572559,"twenty":-29.587564,"median":13.855584,"eighty":57.112741,"marketCap":36003756},{"date":"2020-09-04","current":14.534388,"twenty":-29.587564,"median":14.214951,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-11","current":14.534388,"twenty":-29.587564,"median":14.454529,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-18","current":14.534388,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":33603506},{"date":"2020-09-25","current":14.454529,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":33418871},{"date":"2020-10-02","current":15.492699,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":35819121},{"date":"2020-10-09","current":13.576077,"twenty":-29.587564,"median":14.534388,"eighty":57.112741,"marketCap":31387890},{"date":"2020-10-16","current":33.776765,"twenty":-29.587564,"median":15.173263,"eighty":57.112741,"marketCap":35634487},{"date":"2020-10-23","current":33.776765,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":35634487},{"date":"2020-10-30","current":38.502011,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":40619622},{"date":"2020-11-06","current":35.001828,"twenty":-29.587564,"median":15.492699,"eighty":57.112741,"marketCap":36926929},{"date":"2020-11-13","current":38.502011,"twenty":-29.587564,"median":15.492699,"eighty":56.191567,"marketCap":40619622},{"date":"2020-11-20","current":37.626966,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":39696449},{"date":"2020-11-27","current":44.627332,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":47081835},{"date":"2020-12-04","current":43.752286,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":46158662},{"date":"2020-12-11","current":40.252103,"twenty":-29.587564,"median":15.492699,"eighty":55.270394,"marketCap":42465969},{"date":"2020-12-18","current":43.752286,"twenty":-29.587564,"median":15.37291,"eighty":44.627332,"marketCap":46158662},{"date":"2020-12-24","current":49.00256,"twenty":-29.587564,"median":15.213192,"eighty":44.627332,"marketCap":51697701},{"date":"2020-12-31","current":49.00256,"twenty":-29.587564,"median":15.173263,"eighty":44.627332,"marketCap":51697701},{"date":"2021-01-08","current":47.252469,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":49851355},{"date":"2021-01-15","current":43.752286,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":46158662},{"date":"2021-01-22","current":43.752286,"twenty":-29.587564,"median":14.534388,"eighty":43.752286,"marketCap":46158662},{"date":"2021-01-29","current":40.252103,"twenty":-29.587564,"median":14.534388,"eighty":41.127149,"marketCap":42465969},{"date":"2021-02-05","current":40.252103,"twenty":-29.587564,"median":14.534388,"eighty":40.252103,"marketCap":42465969},{"date":"2021-02-11","current":18.494288,"twenty":-29.587564,"median":14.534388,"eighty":40.252103,"marketCap":55390394},{"date":"2021-02-19","current":18.18605,"twenty":-29.587564,"median":14.534388,"eighty":38.502011,"marketCap":54467221},{"date":"2021-02-26","current":19.110765,"twenty":-29.587564,"median":14.534388,"eighty":38.502011,"marketCap":57236741},{"date":"2021-03-05","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":35.359233,"marketCap":52620874},{"date":"2021-03-12","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":35.047427,"marketCap":51697701},{"date":"2021-03-19","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-03-26","current":16.953098,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":50774528},{"date":"2021-04-01","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":52620874},{"date":"2021-04-09","current":17.877812,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":53544048},{"date":"2021-04-15","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-04-23","current":17.877812,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":53544048},{"date":"2021-04-30","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.652285,"marketCap":51697701},{"date":"2021-05-07","current":17.569574,"twenty":-29.587564,"median":14.534388,"eighty":34.42127,"marketCap":52620874},{"date":"2021-05-11","current":17.261336,"twenty":-29.587564,"median":14.534388,"eighty":34.074747,"marketCap":51697701},{"date":"2021-05-21","current":16.953098,"twenty":-29.587564,"median":14.534388,"eighty":34.305762,"marketCap":50774528},{"date":"2021-05-28","current":17.261336,"twenty":-29.587564,"median":15.492699,"eighty":34.42127,"marketCap":51697701},{"date":"2021-06-04","current":18.494288,"twenty":-29.587564,"median":15.492699,"eighty":34.536777,"marketCap":55390394},{"date":"2021-06-09","current":18.802527,"twenty":-29.568509,"median":15.572559,"eighty":34.536777,"marketCap":56313567},{"date":"2021-06-18","current":17.877812,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":53544048},{"date":"2021-06-25","current":17.877812,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":53544048},{"date":"2021-07-01","current":18.494288,"twenty":-28.995813,"median":15.572559,"eighty":34.652285,"marketCap":55390394},{"date":"2021-07-08","current":19.110765,"twenty":-28.537337,"median":15.891996,"eighty":34.652285,"marketCap":57236741},{"date":"2021-07-14","current":17.261336,"twenty":-28.404061,"median":15.891996,"eighty":34.652285,"marketCap":51697701},{"date":"2021-07-23","current":16.953098,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2021-07-30","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-05","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-13","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-20","current":16.64486,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2021-08-27","current":18.18605,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2021-09-03","current":12.233247,"twenty":-28.404061,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-09-10","current":13.325501,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-09-17","current":13.543952,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2021-09-24","current":13.325501,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-01","current":12.670149,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2021-10-08","current":12.233247,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2021-10-15","current":13.10705,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2021-10-22","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2021-10-29","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-05","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-11-12","current":14.199304,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":60006260},{"date":"2021-11-19","current":13.980854,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":59083087},{"date":"2021-11-26","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-03","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-10","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-17","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-24","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2021-12-31","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-07","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-14","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-01-21","current":13.762403,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":58159914},{"date":"2022-01-28","current":13.543952,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-02-04","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-11","current":13.325501,"twenty":-27.188205,"median":15.971855,"eighty":34.652285,"marketCap":56313567},{"date":"2022-02-18","current":-123.089764,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-02-25","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-04","current":-121.038269,"twenty":-27.649022,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-03-11","current":-110.780789,"twenty":-28.103735,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-03-18","current":-112.832284,"twenty":-28.570656,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-03-25","current":-112.832284,"twenty":-30.229597,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-01","current":-112.832284,"twenty":-105.5511,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-04-08","current":-121.038269,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-04-14","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-04-22","current":-123.089764,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-04-29","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-06","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-13","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-20","current":-118.986773,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-05-27","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-03","current":-114.88378,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-06-10","current":-127.192758,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":57236741},{"date":"2022-06-17","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-06-24","current":-116.935276,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-07-01","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-08","current":-123.089764,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-07-15","current":-114.88378,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-07-22","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-07-29","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-08-05","current":-110.780789,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":49851355},{"date":"2022-08-19","current":-112.832284,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-09-12","current":13.569313,"twenty":-109.389321,"median":15.971855,"eighty":34.652285,"marketCap":54467221},{"date":"2022-09-23","current":12.879348,"twenty":-107.47021,"median":15.971855,"eighty":34.652285,"marketCap":51697701},{"date":"2022-09-30","current":12.649359,"twenty":5.451536,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-10-07","current":13.109336,"twenty":5.506051,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-14","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-10-21","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-10-28","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-04","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":55390394},{"date":"2022-11-11","current":13.109336,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":52620874},{"date":"2022-11-18","current":12.649359,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":50774528},{"date":"2022-11-25","current":13.339324,"twenty":5.860401,"median":15.971855,"eighty":34.652285,"marketCap":53544048},{"date":"2022-12-02","current":13.569313,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":54467221},{"date":"2022-12-09","current":13.799301,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":55390394},{"date":"2022-12-16","current":14.259278,"twenty":5.860401,"median":15.971855,"eighty":34.074747,"marketCap":57236741},{"date":"2022-12-23","current":14.489266,"twenty":5.860401,"median":15.891996,"eighty":33.836361,"marketCap":58159914},{"date":"2022-12-30","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-06","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":33.776765,"marketCap":59083087},{"date":"2023-01-13","current":14.029289,"twenty":5.860401,"median":15.572559,"eighty":33.497209,"marketCap":56313567},{"date":"2023-01-20","current":14.719254,"twenty":5.860401,"median":15.572559,"eighty":29.751555,"marketCap":59083087},{"date":"2023-01-27","current":14.489266,"twenty":5.805886,"median":15.492699,"eighty":27.159899,"marketCap":58159914},{"date":"2023-02-03","current":15.409219,"twenty":5.805886,"median":15.492699,"eighty":26.254569,"marketCap":61852607},{"date":"2023-02-10","current":15.639208,"twenty":5.696855,"median":15.409219,"eighty":26.254569,"marketCap":62775780},{"date":"2023-02-17","current":7.099626,"twenty":5.696855,"median":15.173263,"eighty":26.254569,"marketCap":59083087},{"date":"2023-02-24","current":6.988694,"twenty":5.696855,"median":14.719254,"eighty":25.942552,"marketCap":58159914},{"date":"2023-03-03","current":6.766831,"twenty":5.642339,"median":14.719254,"eighty":25.942552,"marketCap":56313567},{"date":"2023-03-10","current":6.766831,"twenty":6.678085,"median":6.711365,"eighty":6.744645,"marketCap":56313567},{"date":"2023-03-17","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.517264,"marketCap":55390394},{"date":"2023-03-24","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-03-31","current":6.655899,"twenty":5.533309,"median":14.534388,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-06","current":6.655899,"twenty":5.533309,"median":14.489266,"eighty":25.349239,"marketCap":55390394},{"date":"2023-04-14","current":6.655899,"twenty":5.506051,"median":14.489266,"eighty":25.091976,"marketCap":55390394},{"date":"2023-04-21","current":6.544968,"twenty":5.506051,"median":14.454529,"eighty":25.091976,"marketCap":54467221},{"date":"2023-04-28","current":6.434036,"twenty":5.506051,"median":14.37467,"eighty":25.091976,"marketCap":53544048},{"date":"2023-05-05","current":6.544968,"twenty":5.451536,"median":14.127268,"eighty":24.896574,"marketCap":54467221},{"date":"2023-05-12","current":6.655899,"twenty":5.587824,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-19","current":6.655899,"twenty":5.860401,"median":14.055233,"eighty":24.443909,"marketCap":55390394},{"date":"2023-05-26","current":6.766831,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":56313567},{"date":"2023-06-01","current":6.544968,"twenty":5.996689,"median":14.055233,"eighty":24.443909,"marketCap":54467221},{"date":"2023-06-09","current":6.877763,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-16","current":7.099626,"twenty":5.996689,"median":14.055233,"eighty":24.488465,"marketCap":59083087},{"date":"2023-06-23","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.488465,"marketCap":57236741},{"date":"2023-06-30","current":6.877763,"twenty":6.405554,"median":14.055233,"eighty":24.533021,"marketCap":57236741},{"date":"2023-07-07","current":7.099626,"twenty":6.434036,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-07-14","current":7.321489,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60929434},{"date":"2023-07-21","current":7.210558,"twenty":6.544968,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-07-28","current":7.210558,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":60006260},{"date":"2023-08-04","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.533021,"marketCap":59083087},{"date":"2023-08-11","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":60929434},{"date":"2023-08-18","current":7.099626,"twenty":6.655899,"median":14.055233,"eighty":24.622133,"marketCap":59083087},{"date":"2023-08-23","current":7.321489,"twenty":6.655899,"median":14.055233,"eighty":24.666689,"marketCap":60929434},{"date":"2023-09-11","current":5.845181,"twenty":6.655899,"median":14.4146,"eighty":24.896574,"marketCap":59083087},{"date":"2023-09-25","current":5.662519,"twenty":6.722458,"median":14.454529,"eighty":24.974735,"marketCap":57236741},{"date":"2023-10-09","current":5.571188,"twenty":6.766831,"median":14.489266,"eighty":25.091976,"marketCap":56313567},{"date":"2023-10-16","current":5.75385,"twenty":6.766831,"median":14.471898,"eighty":24.896574,"marketCap":58159914},{"date":"2023-10-30","current":5.571188,"twenty":6.766831,"median":14.454529,"eighty":23.991244,"marketCap":56313567},{"date":"2023-11-27","current":5.479857,"twenty":6.655899,"median":14.055233,"eighty":23.538579,"marketCap":55390394},{"date":"2024-01-15","current":5.388526,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":54467221},{"date":"2024-01-22","current":5.479857,"twenty":6.655899,"median":13.799301,"eighty":22.965538,"marketCap":55390394},{"date":"2024-03-15","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.802527,"marketCap":63698953},{"date":"2024-03-22","current":4.745861,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":63698953},{"date":"2024-03-28","current":4.677081,"twenty":6.655899,"median":13.762403,"eighty":18.494288,"marketCap":62775780},{"date":"2024-04-05","current":4.952203,"twenty":6.655899,"median":13.762403,"eighty":18.18605,"marketCap":66468473},{"date":"2024-04-12","current":5.227326,"twenty":6.544968,"median":13.762403,"eighty":18.18605,"marketCap":70161166},{"date":"2024-04-19","current":5.089765,"twenty":6.543718,"median":13.762403,"eighty":17.968337,"marketCap":68314820},{"date":"2024-04-26","current":5.089765,"twenty":6.434036,"median":13.655936,"eighty":17.877812,"marketCap":68314820},{"date":"2024-05-03","current":5.158545,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":69237993},{"date":"2024-05-10","current":5.020984,"twenty":6.405554,"median":13.576077,"eighty":17.877812,"marketCap":67391646},{"date":"2024-05-17","current":5.296106,"twenty":5.996689,"median":13.569313,"eighty":17.877812,"marketCap":71084339},{"date":"2024-05-24","current":5.227326,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":70161166},{"date":"2024-05-31","current":5.70879,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":76623379},{"date":"2024-06-07","current":5.983912,"twenty":5.996689,"median":13.572695,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-14","current":5.915132,"twenty":5.986467,"median":13.572695,"eighty":17.877812,"marketCap":79392899},{"date":"2024-06-21","current":5.983912,"twenty":5.983912,"median":13.576077,"eighty":17.877812,"marketCap":80316072},{"date":"2024-06-28","current":5.915132,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":79392899},{"date":"2024-07-05","current":5.777571,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":77546552},{"date":"2024-07-12","current":6.052693,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":81239245},{"date":"2024-07-19","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-07-26","current":5.846351,"twenty":5.915132,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-02","current":5.846351,"twenty":5.860401,"median":13.576077,"eighty":17.877812,"marketCap":78469725},{"date":"2024-08-08","current":5.433668,"twenty":5.846351,"median":13.576077,"eighty":17.877812,"marketCap":72930686},{"date":"2024-08-16","current":5.502448,"twenty":5.846117,"median":13.576077,"eighty":17.877812,"marketCap":73853859},{"date":"2024-08-23","current":5.571229,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":74777032},{"date":"2024-08-30","current":4.015486,"twenty":5.831659,"median":13.576077,"eighty":17.877812,"marketCap":85855111},{"date":"2024-09-06","current":4.188195,"twenty":5.777571,"median":13.576077,"eighty":17.877812,"marketCap":89547804},{"date":"2024-09-13","current":4.101841,"twenty":5.699536,"median":13.576077,"eighty":17.877812,"marketCap":87701458},{"date":"2024-09-20","current":4.231373,"twenty":5.571188,"median":13.576077,"eighty":17.877812,"marketCap":90470978},{"date":"2024-09-27","current":4.317727,"twenty":5.479857,"median":13.576077,"eighty":17.877812,"marketCap":92317324},{"date":"2024-10-04","current":4.799661,"twenty":5.433668,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-11","current":4.799661,"twenty":5.364887,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-18","current":4.799661,"twenty":5.296106,"median":13.576077,"eighty":17.877812,"marketCap":102621556},{"date":"2024-10-25","current":5.192361,"twenty":5.28235,"median":13.569313,"eighty":17.877812,"marketCap":111017866},{"date":"2024-11-01","current":5.105094,"twenty":5.220333,"median":13.569313,"eighty":17.569574,"marketCap":109152019},{"date":"2024-11-08","current":5.148727,"twenty":5.148727,"median":13.556632,"eighty":17.569574,"marketCap":110084942},{"date":"2024-11-15","current":4.930561,"twenty":5.105094,"median":13.543952,"eighty":17.569574,"marketCap":105420326},{"date":"2024-11-22","current":4.843295,"twenty":5.089765,"median":13.543952,"eighty":17.569574,"marketCap":103554480},{"date":"2024-11-29","current":5.105094,"twenty":5.089765,"median":13.543952,"eighty":17.569041,"marketCap":109152019},{"date":"2024-12-06","current":5.235994,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":111950789},{"date":"2024-12-13","current":5.366894,"twenty":5.089765,"median":13.339324,"eighty":17.261336,"marketCap":114749559},{"date":"2024-12-20","current":5.148727,"twenty":5.089765,"median":13.332413,"eighty":17.261336,"marketCap":110084942},{"date":"2024-12-27","current":5.628694,"twenty":5.089765,"median":13.325501,"eighty":17.261336,"marketCap":120347098},{"date":"2025-01-03","current":5.759593,"twenty":5.089765,"median":13.325501,"eighty":17.014746,"marketCap":123145868},{"date":"2025-01-10","current":5.759593,"twenty":5.089765,"median":13.217419,"eighty":16.953098,"marketCap":123145868},{"date":"2025-01-17","current":5.890493,"twenty":5.089765,"median":13.109336,"eighty":16.953098,"marketCap":125944638},{"date":"2025-01-24","current":5.803227,"twenty":5.089765,"median":13.109336,"eighty":16.64486,"marketCap":124078791},{"date":"2025-01-31","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.64486,"marketCap":123145868},{"date":"2025-02-07","current":5.759593,"twenty":5.089765,"median":13.10705,"eighty":16.480635,"marketCap":123145868},{"date":"2025-02-14","current":4.745976,"twenty":5.089765,"median":12.888599,"eighty":15.971855,"marketCap":104487403},{"date":"2025-02-21","current":4.618851,"twenty":5.089765,"median":12.879348,"eighty":15.971855,"marketCap":101688633},{"date":"2025-02-28","current":4.576477,"twenty":5.061461,"median":12.670149,"eighty":15.971855,"marketCap":100755710},{"date":"2025-03-07","current":4.491727,"twenty":5.01909,"median":12.649359,"eighty":15.971855,"marketCap":98889863}],"customCompares":[{"symbol":"G50.SI","name":"Grand Banks","items":[{"date":"2020-03-13","value":14.37467,"marketCap":33234236},{"date":"2020-03-20","value":15.971855,"marketCap":36926929},{"date":"2020-03-27","value":15.891996,"marketCap":36742295},{"date":"2020-04-03","value":15.971855,"marketCap":36926929},{"date":"2020-04-09","value":15.971855,"marketCap":36926929},{"date":"2020-04-17","value":15.971855,"marketCap":36926929},{"date":"2020-04-24","value":15.971855,"marketCap":36926929},{"date":"2020-04-30","value":15.971855,"marketCap":36926929},{"date":"2020-05-08","value":15.971855,"marketCap":36926929},{"date":"2020-05-15","value":15.971855,"marketCap":36926929},{"date":"2020-05-22","value":13.655936,"marketCap":31572524},{"date":"2020-05-29","value":14.055233,"marketCap":32495698},{"date":"2020-06-05","value":15.971855,"marketCap":36926929},{"date":"2020-06-12","value":15.971855,"marketCap":36926929},{"date":"2020-06-19","value":15.971855,"marketCap":36926929},{"date":"2020-06-26","value":15.971855,"marketCap":36926929},{"date":"2020-07-03","value":15.971855,"marketCap":36926929},{"date":"2020-07-10","value":15.971855,"marketCap":36926929},{"date":"2020-07-17","value":13.576077,"marketCap":31387890},{"date":"2020-07-24","value":14.37467,"marketCap":33234236},{"date":"2020-07-30","value":13.576077,"marketCap":31387890},{"date":"2020-08-07","value":15.253122,"marketCap":35265217},{"date":"2020-08-14","value":15.572559,"marketCap":36003756},{"date":"2020-08-21","value":15.572559,"marketCap":36003756},{"date":"2020-08-28","value":15.572559,"marketCap":36003756},{"date":"2020-09-04","value":14.534388,"marketCap":33603506},{"date":"2020-09-11","value":14.534388,"marketCap":33603506},{"date":"2020-09-18","value":14.534388,"marketCap":33603506},{"date":"2020-09-25","value":14.454529,"marketCap":33418871},{"date":"2020-10-02","value":15.492699,"marketCap":35819121},{"date":"2020-10-09","value":13.576077,"marketCap":31387890},{"date":"2020-10-16","value":33.776765,"marketCap":35634487},{"date":"2020-10-23","value":33.776765,"marketCap":35634487},{"date":"2020-10-30","value":38.502011,"marketCap":40619622},{"date":"2020-11-06","value":35.001828,"marketCap":36926929},{"date":"2020-11-13","value":38.502011,"marketCap":40619622},{"date":"2020-11-20","value":37.626966,"marketCap":39696449},{"date":"2020-11-27","value":44.627332,"marketCap":47081835},{"date":"2020-12-04","value":43.752286,"marketCap":46158662},{"date":"2020-12-11","value":40.252103,"marketCap":42465969},{"date":"2020-12-18","value":43.752286,"marketCap":46158662},{"date":"2020-12-24","value":49.00256,"marketCap":51697701},{"date":"2020-12-31","value":49.00256,"marketCap":51697701},{"date":"2021-01-08","value":47.252469,"marketCap":49851355},{"date":"2021-01-15","value":43.752286,"marketCap":46158662},{"date":"2021-01-22","value":43.752286,"marketCap":46158662},{"date":"2021-01-29","value":40.252103,"marketCap":42465969},{"date":"2021-02-05","value":40.252103,"marketCap":42465969},{"date":"2021-02-11","value":18.494288,"marketCap":55390394},{"date":"2021-02-19","value":18.18605,"marketCap":54467221},{"date":"2021-02-26","value":19.110765,"marketCap":57236741},{"date":"2021-03-05","value":17.569574,"marketCap":52620874},{"date":"2021-03-12","value":17.261336,"marketCap":51697701},{"date":"2021-03-19","value":17.261336,"marketCap":51697701},{"date":"2021-03-26","value":16.953098,"marketCap":50774528},{"date":"2021-04-01","value":17.569574,"marketCap":52620874},{"date":"2021-04-09","value":17.877812,"marketCap":53544048},{"date":"2021-04-15","value":17.261336,"marketCap":51697701},{"date":"2021-04-23","value":17.877812,"marketCap":53544048},{"date":"2021-04-30","value":17.261336,"marketCap":51697701},{"date":"2021-05-07","value":17.569574,"marketCap":52620874},{"date":"2021-05-11","value":17.261336,"marketCap":51697701},{"date":"2021-05-21","value":16.953098,"marketCap":50774528},{"date":"2021-05-28","value":17.261336,"marketCap":51697701},{"date":"2021-06-04","value":18.494288,"marketCap":55390394},{"date":"2021-06-09","value":18.802527,"marketCap":56313567},{"date":"2021-06-18","value":17.877812,"marketCap":53544048},{"date":"2021-06-25","value":17.877812,"marketCap":53544048},{"date":"2021-07-01","value":18.494288,"marketCap":55390394},{"date":"2021-07-08","value":19.110765,"marketCap":57236741},{"date":"2021-07-14","value":17.261336,"marketCap":51697701},{"date":"2021-07-23","value":16.953098,"marketCap":50774528},{"date":"2021-07-30","value":16.64486,"marketCap":49851355},{"date":"2021-08-05","value":16.64486,"marketCap":49851355},{"date":"2021-08-13","value":16.64486,"marketCap":49851355},{"date":"2021-08-20","value":16.64486,"marketCap":49851355},{"date":"2021-08-27","value":18.18605,"marketCap":54467221},{"date":"2021-09-03","value":12.233247,"marketCap":51697701},{"date":"2021-09-10","value":13.325501,"marketCap":56313567},{"date":"2021-09-17","value":13.543952,"marketCap":57236741},{"date":"2021-09-24","value":13.325501,"marketCap":56313567},{"date":"2021-10-01","value":12.670149,"marketCap":53544048},{"date":"2021-10-08","value":12.233247,"marketCap":51697701},{"date":"2021-10-15","value":13.10705,"marketCap":55390394},{"date":"2021-10-22","value":13.325501,"marketCap":56313567},{"date":"2021-10-29","value":13.762403,"marketCap":58159914},{"date":"2021-11-05","value":13.762403,"marketCap":58159914},{"date":"2021-11-12","value":14.199304,"marketCap":60006260},{"date":"2021-11-19","value":13.980854,"marketCap":59083087},{"date":"2021-11-26","value":13.762403,"marketCap":58159914},{"date":"2021-12-03","value":13.762403,"marketCap":58159914},{"date":"2021-12-10","value":13.762403,"marketCap":58159914},{"date":"2021-12-17","value":13.762403,"marketCap":58159914},{"date":"2021-12-24","value":13.762403,"marketCap":58159914},{"date":"2021-12-31","value":13.762403,"marketCap":58159914},{"date":"2022-01-07","value":13.762403,"marketCap":58159914},{"date":"2022-01-14","value":13.543952,"marketCap":57236741},{"date":"2022-01-21","value":13.762403,"marketCap":58159914},{"date":"2022-01-28","value":13.543952,"marketCap":57236741},{"date":"2022-02-04","value":13.325501,"marketCap":56313567},{"date":"2022-02-11","value":13.325501,"marketCap":56313567},{"date":"2022-02-18","value":-123.089764,"marketCap":55390394},{"date":"2022-02-25","value":-121.038269,"marketCap":54467221},{"date":"2022-03-04","value":-121.038269,"marketCap":54467221},{"date":"2022-03-11","value":-110.780789,"marketCap":49851355},{"date":"2022-03-18","value":-112.832284,"marketCap":50774528},{"date":"2022-03-25","value":-112.832284,"marketCap":50774528},{"date":"2022-04-01","value":-112.832284,"marketCap":50774528},{"date":"2022-04-08","value":-121.038269,"marketCap":54467221},{"date":"2022-04-14","value":-114.88378,"marketCap":51697701},{"date":"2022-04-22","value":-123.089764,"marketCap":55390394},{"date":"2022-04-29","value":-118.986773,"marketCap":53544048},{"date":"2022-05-06","value":-118.986773,"marketCap":53544048},{"date":"2022-05-13","value":-118.986773,"marketCap":53544048},{"date":"2022-05-20","value":-118.986773,"marketCap":53544048},{"date":"2022-05-27","value":-116.935276,"marketCap":52620874},{"date":"2022-06-03","value":-114.88378,"marketCap":51697701},{"date":"2022-06-10","value":-127.192758,"marketCap":57236741},{"date":"2022-06-17","value":-116.935276,"marketCap":52620874},{"date":"2022-06-24","value":-116.935276,"marketCap":52620874},{"date":"2022-07-01","value":-110.780789,"marketCap":49851355},{"date":"2022-07-08","value":-123.089764,"marketCap":55390394},{"date":"2022-07-15","value":-114.88378,"marketCap":51697701},{"date":"2022-07-22","value":-110.780789,"marketCap":49851355},{"date":"2022-07-29","value":-112.832284,"marketCap":50774528},{"date":"2022-08-05","value":-110.780789,"marketCap":49851355},{"date":"2022-08-19","value":-112.832284,"marketCap":50774528},{"date":"2022-09-12","value":13.569313,"marketCap":54467221},{"date":"2022-09-23","value":12.879348,"marketCap":51697701},{"date":"2022-09-30","value":12.649359,"marketCap":50774528},{"date":"2022-10-07","value":13.109336,"marketCap":52620874},{"date":"2022-10-14","value":13.109336,"marketCap":52620874},{"date":"2022-10-21","value":13.799301,"marketCap":55390394},{"date":"2022-10-28","value":13.799301,"marketCap":55390394},{"date":"2022-11-04","value":13.799301,"marketCap":55390394},{"date":"2022-11-11","value":13.109336,"marketCap":52620874},{"date":"2022-11-18","value":12.649359,"marketCap":50774528},{"date":"2022-11-25","value":13.339324,"marketCap":53544048},{"date":"2022-12-02","value":13.569313,"marketCap":54467221},{"date":"2022-12-09","value":13.799301,"marketCap":55390394},{"date":"2022-12-16","value":14.259278,"marketCap":57236741},{"date":"2022-12-23","value":14.489266,"marketCap":58159914},{"date":"2022-12-30","value":14.719254,"marketCap":59083087},{"date":"2023-01-06","value":14.719254,"marketCap":59083087},{"date":"2023-01-13","value":14.029289,"marketCap":56313567},{"date":"2023-01-20","value":14.719254,"marketCap":59083087},{"date":"2023-01-27","value":14.489266,"marketCap":58159914},{"date":"2023-02-03","value":15.409219,"marketCap":61852607},{"date":"2023-02-10","value":15.639208,"marketCap":62775780},{"date":"2023-02-17","value":7.099626,"marketCap":59083087},{"date":"2023-02-24","value":6.988694,"marketCap":58159914},{"date":"2023-03-03","value":6.766831,"marketCap":56313567},{"date":"2023-03-10","value":6.766831,"marketCap":56313567},{"date":"2023-03-17","value":6.655899,"marketCap":55390394},{"date":"2023-03-24","value":6.655899,"marketCap":55390394},{"date":"2023-03-31","value":6.655899,"marketCap":55390394},{"date":"2023-04-06","value":6.655899,"marketCap":55390394},{"date":"2023-04-14","value":6.655899,"marketCap":55390394},{"date":"2023-04-21","value":6.544968,"marketCap":54467221},{"date":"2023-04-28","value":6.434036,"marketCap":53544048},{"date":"2023-05-05","value":6.544968,"marketCap":54467221},{"date":"2023-05-12","value":6.655899,"marketCap":55390394},{"date":"2023-05-19","value":6.655899,"marketCap":55390394},{"date":"2023-05-26","value":6.766831,"marketCap":56313567},{"date":"2023-06-01","value":6.544968,"marketCap":54467221},{"date":"2023-06-09","value":6.877763,"marketCap":57236741},{"date":"2023-06-16","value":7.099626,"marketCap":59083087},{"date":"2023-06-23","value":6.877763,"marketCap":57236741},{"date":"2023-06-30","value":6.877763,"marketCap":57236741},{"date":"2023-07-07","value":7.099626,"marketCap":59083087},{"date":"2023-07-14","value":7.321489,"marketCap":60929434},{"date":"2023-07-21","value":7.210558,"marketCap":60006260},{"date":"2023-07-28","value":7.210558,"marketCap":60006260},{"date":"2023-08-04","value":7.099626,"marketCap":59083087},{"date":"2023-08-11","value":7.321489,"marketCap":60929434},{"date":"2023-08-18","value":7.099626,"marketCap":59083087},{"date":"2023-08-23","value":7.321489,"marketCap":60929434},{"date":"2023-09-11","value":5.845181,"marketCap":59083087},{"date":"2023-09-25","value":5.662519,"marketCap":57236741},{"date":"2023-10-09","value":5.571188,"marketCap":56313567},{"date":"2023-10-16","value":5.75385,"marketCap":58159914},{"date":"2023-10-30","value":5.571188,"marketCap":56313567},{"date":"2023-11-27","value":5.479857,"marketCap":55390394},{"date":"2024-01-15","value":5.388526,"marketCap":54467221},{"date":"2024-01-22","value":5.479857,"marketCap":55390394},{"date":"2024-03-15","value":4.745861,"marketCap":63698953},{"date":"2024-03-22","value":4.745861,"marketCap":63698953},{"date":"2024-03-28","value":4.677081,"marketCap":62775780},{"date":"2024-04-05","value":4.952203,"marketCap":66468473},{"date":"2024-04-12","value":5.227326,"marketCap":70161166},{"date":"2024-04-19","value":5.089765,"marketCap":68314820},{"date":"2024-04-26","value":5.089765,"marketCap":68314820},{"date":"2024-05-03","value":5.158545,"marketCap":69237993},{"date":"2024-05-10","value":5.020984,"marketCap":67391646},{"date":"2024-05-17","value":5.296106,"marketCap":71084339},{"date":"2024-05-24","value":5.227326,"marketCap":70161166},{"date":"2024-05-31","value":5.70879,"marketCap":76623379},{"date":"2024-06-07","value":5.983912,"marketCap":80316072},{"date":"2024-06-14","value":5.915132,"marketCap":79392899},{"date":"2024-06-21","value":5.983912,"marketCap":80316072},{"date":"2024-06-28","value":5.915132,"marketCap":79392899},{"date":"2024-07-05","value":5.777571,"marketCap":77546552},{"date":"2024-07-12","value":6.052693,"marketCap":81239245},{"date":"2024-07-19","value":5.846351,"marketCap":78469725},{"date":"2024-07-26","value":5.846351,"marketCap":78469725},{"date":"2024-08-02","value":5.846351,"marketCap":78469725},{"date":"2024-08-08","value":5.433668,"marketCap":72930686},{"date":"2024-08-16","value":5.502448,"marketCap":73853859},{"date":"2024-08-23","value":5.571229,"marketCap":74777032},{"date":"2024-08-30","value":4.015486,"marketCap":85855111},{"date":"2024-09-06","value":4.188195,"marketCap":89547804},{"date":"2024-09-13","value":4.101841,"marketCap":87701458},{"date":"2024-09-20","value":4.231373,"marketCap":90470978},{"date":"2024-09-27","value":4.317727,"marketCap":92317324},{"date":"2024-10-04","value":4.799661,"marketCap":102621556},{"date":"2024-10-11","value":4.799661,"marketCap":102621556},{"date":"2024-10-18","value":4.799661,"marketCap":102621556},{"date":"2024-10-25","value":5.192361,"marketCap":111017866},{"date":"2024-11-01","value":5.105094,"marketCap":109152019},{"date":"2024-11-08","value":5.148727,"marketCap":110084942},{"date":"2024-11-15","value":4.930561,"marketCap":105420326},{"date":"2024-11-22","value":4.843295,"marketCap":103554480},{"date":"2024-11-29","value":5.105094,"marketCap":109152019},{"date":"2024-12-06","value":5.235994,"marketCap":111950789},{"date":"2024-12-13","value":5.366894,"marketCap":114749559},{"date":"2024-12-20","value":5.148727,"marketCap":110084942},{"date":"2024-12-27","value":5.628694,"marketCap":120347098},{"date":"2025-01-03","value":5.759593,"marketCap":123145868},{"date":"2025-01-10","value":5.759593,"marketCap":123145868},{"date":"2025-01-17","value":5.890493,"marketCap":125944638},{"date":"2025-01-24","value":5.803227,"marketCap":124078791},{"date":"2025-01-31","value":5.759593,"marketCap":123145868},{"date":"2025-02-07","value":5.759593,"marketCap":123145868},{"date":"2025-02-14","value":4.745976,"marketCap":104487403},{"date":"2025-02-21","value":4.618851,"marketCap":101688633},{"date":"2025-02-28","value":4.576477,"marketCap":100755710},{"date":"2025-03-07","value":4.491727,"marketCap":98889863}]},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","items":[{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-07","value":7.750563,"marketCap":9441908235}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-07","value":7.750563,"marketCap":9441908235}]},{"symbol":"5E2.SI","name":"Seatrium Ltd","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-07","value":45.322038,"marketCap":7108217724}]}],"industryCompare":{"bkCode":"BK6065","name":"Construction Machinery & Heavy Trucks","current":9.195028,"rank":3,"totalCount":12,"items":[{"symbol":"H22.SI","name":"Hong Leong Asia","value":9.033872,"marketCap":792966197},{"symbol":"5E2.SI","name":"Seatrium Ltd","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"Grand Banks","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"Penguin Intl","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"ASL Marine","value":15.026504,"marketCap":58287809},{"symbol":"H20.SI","name":"Hoe Leong","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"YZJ Shipbldg SGD","value":7.750563221748835,"marketCap":9441908235},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.750563221748835,"marketCap":9441908235},{"symbol":"BKX.SI","name":"Yongmao","value":20.33650300669507,"marketCap":51474998},{"symbol":"5RC.SI","name":"ES","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"NamCheong","value":0.8588717229097631,"marketCap":203972418},{"symbol":"1A1.SI","name":"Wong Fong Ind","value":9.088398,"marketCap":32900000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"G50.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}