FJ Benjamin

0.013

+0.0018.33%

Volume:11.00K

Turnover:123.00

Market Cap:15.44M

PE:-1.84

High:0.013

Open:0.011

Low:0.011

Close:0.012

Loading ...

Overview Company News Filings

Concept

Retailers-0.27%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/F10.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F10.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F10.SI\",,,,,undefined,":{"symbol":"F10.SI","market":"SI","secType":"STK","nameCN":"FJ Benjamin","latestPrice":0.013,"timestamp":1741598160000,"preClose":0.012,"halted":0,"volume":11000,"delay":15,"changeRate":0.083333,"change":0.001,"floatShares":482073665,"shares":1187313903,"eps":-0.007052,"lyrEps":-0.005165,"pbRate":0.49,"amount":123,"amplitude":0.166667,"volumeRatio":0.053721,"dividePrice":0,"prevYearClose":0.013,"fiveDayClose":0.012,"twentyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F10.SI\",,,,,undefined,":{"symbol":"F10.SI","floatShares":482073665,"roa":"-3.37%","roe":"-24.01%","lyrEps":-0.005165,"volumeRatio":0.053721,"shares":1187313903,"dividePrice":0,"high":0.013,"amplitude":0.166667,"preClose":0.012,"low":0.011,"week52Low":0.011,"pbRate":"0.49","psRate":"0.22","week52High":0.017,"institutionHeld":0,"latestPrice":0.013,"eps":-0.007052,"divideRate":0,"volume":11000,"delay":15,"ttmEps":-0.007052,"open":0.011,"prevYearClose":0.013,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.013,"fiveDayClose":0.012,"twentyDayClose":0.012,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F10.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F10.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F10.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F10.SI","date":"2025-03-07","current":-1.701429,"percent":0.682692,"low":-56.370985,"twenty":-33.628061,"median":-2.454498,"eighty":3.726906,"high":10.775622,"avg":-10.489908,"sd":19.189913,"marketCap":14247766},"quantilePoints":[{"date":"2020-03-13","current":-45.496787,"twenty":-18.728598,"median":-1.969691,"eighty":-1.197074,"marketCap":20928522},{"date":"2020-03-20","current":-37.584302,"twenty":-18.761226,"median":-1.970282,"eighty":-1.203578,"marketCap":17288779},{"date":"2020-03-27","current":-35.60618,"twenty":-19.087508,"median":-1.993981,"eighty":-1.22804,"marketCap":16378843},{"date":"2020-04-03","current":-31.649939,"twenty":-19.250649,"median":-2.00226,"eighty":-1.274364,"marketCap":14558972},{"date":"2020-04-09","current":-33.628061,"twenty":-19.41379,"median":-2.024263,"eighty":-1.303384,"marketCap":15468908},{"date":"2020-04-17","current":-51.431152,"twenty":-19.576931,"median":-2.031244,"eighty":-1.303384,"marketCap":23658330},{"date":"2020-04-24","current":-43.518665,"twenty":-19.740072,"median":-2.032761,"eighty":-1.305609,"marketCap":20018586},{"date":"2020-04-30","current":-45.496787,"twenty":-20.555778,"median":-2.051253,"eighty":-1.327521,"marketCap":20928522},{"date":"2020-05-08","current":-41.540546,"twenty":-21.045201,"median":-2.051253,"eighty":-1.327521,"marketCap":19108651},{"date":"2020-05-15","current":-41.540546,"twenty":-31.649939,"median":-2.051253,"eighty":-1.327521,"marketCap":19108651},{"date":"2020-05-22","current":-39.562424,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":18198715},{"date":"2020-05-29","current":-39.562424,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":18198715},{"date":"2020-06-05","current":-39.562424,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":18198715},{"date":"2020-06-12","current":-31.649939,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":14558972},{"date":"2020-06-19","current":-31.649939,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":14558972},{"date":"2020-06-26","current":-35.60618,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":16378843},{"date":"2020-07-03","current":-35.60618,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":16378843},{"date":"2020-07-10","current":-37.584302,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":17288779},{"date":"2020-07-17","current":-35.60618,"twenty":-32.22913,"median":-2.051253,"eighty":-1.327521,"marketCap":16378843},{"date":"2020-07-24","current":-33.628061,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":15468908},{"date":"2020-07-30","current":-31.649939,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":14558972},{"date":"2020-08-07","current":-31.649939,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":14558972},{"date":"2020-08-14","current":-39.562424,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":18198715},{"date":"2020-08-21","current":-33.628061,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":15468908},{"date":"2020-08-28","current":-35.60618,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":16378843},{"date":"2020-09-04","current":-33.628061,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":15468908},{"date":"2020-09-11","current":-33.628061,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":15468908},{"date":"2020-09-18","current":-33.628061,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":15468908},{"date":"2020-09-25","current":-31.649939,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":14558972},{"date":"2020-10-02","current":-29.671817,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":13649036},{"date":"2020-10-09","current":-25.715576,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":11829165},{"date":"2020-10-16","current":-0.852,"twenty":-33.303433,"median":-2.051253,"eighty":-1.327521,"marketCap":12739100},{"date":"2020-10-23","current":-0.973714,"twenty":-33.303433,"median":-2.031244,"eighty":-1.305609,"marketCap":14558972},{"date":"2020-10-30","current":-0.852,"twenty":-33.303433,"median":-2.031244,"eighty":-1.303384,"marketCap":12739100},{"date":"2020-11-06","current":-0.852,"twenty":-33.303433,"median":-2.024263,"eighty":-1.303384,"marketCap":12739100},{"date":"2020-11-13","current":-0.791143,"twenty":-33.303433,"median":-1.997273,"eighty":-1.269386,"marketCap":11829165},{"date":"2020-11-20","current":-0.852,"twenty":-33.303433,"median":-1.992587,"eighty":-1.223926,"marketCap":12739100},{"date":"2020-11-27","current":-0.912857,"twenty":-33.303433,"median":-1.970282,"eighty":-1.200833,"marketCap":13649036},{"date":"2020-12-04","current":-0.912857,"twenty":-33.303433,"median":-1.969691,"eighty":-1.197074,"marketCap":13649036},{"date":"2020-12-11","current":-0.912857,"twenty":-33.303433,"median":-1.954054,"eighty":-1.196384,"marketCap":13649036},{"date":"2020-12-18","current":-0.973714,"twenty":-33.303433,"median":-1.941111,"eighty":-1.17502,"marketCap":14558972},{"date":"2020-12-24","current":-0.973714,"twenty":-33.303433,"median":-1.932699,"eighty":-1.160577,"marketCap":14558972},{"date":"2020-12-30","current":-0.912857,"twenty":-33.303433,"median":-1.932699,"eighty":-1.157171,"marketCap":13649036},{"date":"2021-01-08","current":-0.912857,"twenty":-33.303433,"median":-1.913885,"eighty":-1.152277,"marketCap":13649036},{"date":"2021-01-15","current":-0.973714,"twenty":-33.303433,"median":-1.891634,"eighty":-1.14185,"marketCap":14558972},{"date":"2021-01-22","current":-0.973714,"twenty":-33.303433,"median":-1.867205,"eighty":-1.135767,"marketCap":14558972},{"date":"2021-01-29","current":-0.973714,"twenty":-33.303433,"median":-1.867205,"eighty":-1.12584,"marketCap":14558972},{"date":"2021-02-05","current":-1.095428,"twenty":-33.303433,"median":-1.867205,"eighty":-1.117269,"marketCap":16378843},{"date":"2021-02-11","current":-0.835796,"twenty":-33.303433,"median":-1.862322,"eighty":-1.117269,"marketCap":15468908},{"date":"2021-02-19","current":-0.835796,"twenty":-33.303433,"median":-1.828229,"eighty":-1.117269,"marketCap":15468908},{"date":"2021-02-26","current":-0.983289,"twenty":-33.303433,"median":-1.828229,"eighty":-1.115716,"marketCap":18198715},{"date":"2021-03-05","current":-2.163236,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":40037173},{"date":"2021-03-11","current":-1.966578,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":36397430},{"date":"2021-03-19","current":-2.035189,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":37667281},{"date":"2021-03-26","current":-2.250548,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":41653137},{"date":"2021-04-01","current":-2.085873,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":38605346},{"date":"2021-04-09","current":-2.329475,"twenty":-33.303433,"median":-1.826286,"eighty":-1.11468,"marketCap":43113923},{"date":"2021-04-15","current":-2.191373,"twenty":-33.303433,"median":-1.826286,"eighty":-1.11468,"marketCap":40557928},{"date":"2021-04-23","current":-2.076037,"twenty":-33.303433,"median":-1.824342,"eighty":-1.11468,"marketCap":38423300},{"date":"2021-04-30","current":-2.01837,"twenty":-33.303433,"median":-1.824342,"eighty":-1.11468,"marketCap":37355986},{"date":"2021-05-07","current":-1.845367,"twenty":-33.303433,"median":-1.824342,"eighty":-1.11468,"marketCap":34154044},{"date":"2021-05-14","current":-1.730031,"twenty":-33.303433,"median":-1.820525,"eighty":-1.11468,"marketCap":32019417},{"date":"2021-05-21","current":-1.845367,"twenty":-33.303433,"median":-1.820525,"eighty":-1.11468,"marketCap":34154044},{"date":"2021-05-28","current":-1.960702,"twenty":-33.303433,"median":-1.820525,"eighty":-1.11468,"marketCap":36288672},{"date":"2021-06-04","current":-2.076037,"twenty":-33.303433,"median":-1.824342,"eighty":-1.11468,"marketCap":38423300},{"date":"2021-06-09","current":-1.903034,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":35221358},{"date":"2021-06-18","current":-2.01837,"twenty":-33.303433,"median":-1.828229,"eighty":-1.11468,"marketCap":37355986},{"date":"2021-06-25","current":-1.960702,"twenty":-33.303433,"median":-1.835041,"eighty":-1.11468,"marketCap":36288672},{"date":"2021-07-01","current":-2.01837,"twenty":-33.303433,"median":-1.845367,"eighty":-1.11468,"marketCap":37355986},{"date":"2021-07-08","current":-1.903034,"twenty":-33.303433,"median":-1.867205,"eighty":-1.11468,"marketCap":35221358},{"date":"2021-07-15","current":-1.903034,"twenty":-33.303433,"median":-1.867205,"eighty":-1.11393,"marketCap":35221358},{"date":"2021-07-23","current":-1.787699,"twenty":-33.303433,"median":-1.867205,"eighty":-1.111678,"marketCap":33086730},{"date":"2021-07-30","current":-1.787699,"twenty":-33.303433,"median":-1.867205,"eighty":-1.110062,"marketCap":33086730},{"date":"2021-08-06","current":-1.787699,"twenty":-33.303433,"median":-1.867205,"eighty":-1.109196,"marketCap":33086730},{"date":"2021-08-13","current":-1.730031,"twenty":-33.303433,"median":-1.880464,"eighty":-1.111678,"marketCap":32019417},{"date":"2021-08-20","current":-1.441693,"twenty":-33.303433,"median":-1.891749,"eighty":-1.109196,"marketCap":26682847},{"date":"2021-08-27","current":-1.49936,"twenty":-33.303433,"median":-1.903034,"eighty":-1.107463,"marketCap":27750161},{"date":"2021-09-03","current":-2.650858,"twenty":-33.303433,"median":-1.903034,"eighty":-1.106597,"marketCap":28817475},{"date":"2021-09-10","current":-2.552678,"twenty":-33.303433,"median":-1.903034,"eighty":-1.110928,"marketCap":27750161},{"date":"2021-09-17","current":-2.454498,"twenty":-33.303433,"median":-1.913885,"eighty":-1.11468,"marketCap":26682847},{"date":"2021-09-24","current":-2.454498,"twenty":-33.303433,"median":-1.932699,"eighty":-1.11468,"marketCap":26682847},{"date":"2021-10-01","current":-2.749038,"twenty":-33.303433,"median":-1.960565,"eighty":-1.116233,"marketCap":29884789},{"date":"2021-10-08","current":-2.650858,"twenty":-33.303433,"median":-1.960702,"eighty":-1.117269,"marketCap":28817475},{"date":"2021-10-15","current":-2.650858,"twenty":-33.303433,"median":-1.969691,"eighty":-1.117269,"marketCap":28817475},{"date":"2021-10-21","current":-2.552678,"twenty":-33.303433,"median":-1.969691,"eighty":-1.117269,"marketCap":27750161},{"date":"2021-10-29","current":-2.552678,"twenty":-33.303433,"median":-1.983777,"eighty":-1.117269,"marketCap":27750161},{"date":"2021-11-05","current":-2.356318,"twenty":-33.303433,"median":-2.012808,"eighty":-1.117269,"marketCap":25615533},{"date":"2021-11-12","current":-2.454498,"twenty":-33.303433,"median":-2.01837,"eighty":-1.117269,"marketCap":26682847},{"date":"2021-11-19","current":-2.356318,"twenty":-33.303433,"median":-2.021317,"eighty":-1.117269,"marketCap":25615533},{"date":"2021-11-26","current":-2.159958,"twenty":-33.303433,"median":-2.031244,"eighty":-1.117269,"marketCap":23480905},{"date":"2021-12-03","current":-2.159958,"twenty":-33.303433,"median":-2.035189,"eighty":-1.117269,"marketCap":23480905},{"date":"2021-12-10","current":-2.356318,"twenty":-33.303433,"median":-2.051253,"eighty":-1.117269,"marketCap":25615533},{"date":"2021-12-17","current":-2.159958,"twenty":-33.303433,"median":-2.061778,"eighty":-1.117269,"marketCap":23480905},{"date":"2021-12-24","current":-2.258138,"twenty":-33.303433,"median":-2.076037,"eighty":-1.117269,"marketCap":24548219},{"date":"2021-12-31","current":-2.454498,"twenty":-33.303433,"median":-2.078243,"eighty":-1.117269,"marketCap":26682847},{"date":"2022-01-07","current":-2.258138,"twenty":-33.303433,"median":-2.078243,"eighty":-1.117269,"marketCap":24548219},{"date":"2022-01-14","current":-2.159958,"twenty":-33.303433,"median":-2.092797,"eighty":-1.117269,"marketCap":23480905},{"date":"2022-01-21","current":-2.159958,"twenty":-33.303433,"median":-2.092797,"eighty":-1.117269,"marketCap":23480905},{"date":"2022-01-28","current":-2.159958,"twenty":-33.303433,"median":-2.092797,"eighty":-1.117269,"marketCap":23480905},{"date":"2022-02-04","current":-2.061778,"twenty":-33.303433,"median":-2.092797,"eighty":-1.117269,"marketCap":22413591},{"date":"2022-02-11","current":-2.402806,"twenty":-33.303433,"median":-2.105233,"eighty":-1.117269,"marketCap":26120905},{"date":"2022-02-18","current":-3.079206,"twenty":-33.303433,"median":-2.105233,"eighty":-1.117269,"marketCap":26120905},{"date":"2022-02-25","current":-2.939242,"twenty":-33.303433,"median":-2.132223,"eighty":-1.117269,"marketCap":24933591},{"date":"2022-03-04","current":-2.939242,"twenty":-33.303433,"median":-2.132223,"eighty":-1.117269,"marketCap":24933591},{"date":"2022-03-11","current":-2.939242,"twenty":-33.303433,"median":-2.134467,"eighty":-1.117269,"marketCap":24933591},{"date":"2022-03-18","current":-3.079206,"twenty":-33.303433,"median":-2.15435,"eighty":-1.117269,"marketCap":26120905},{"date":"2022-03-25","current":-3.21917,"twenty":-33.303433,"median":-2.15435,"eighty":-1.156285,"marketCap":27308219},{"date":"2022-04-01","current":-2.939242,"twenty":-33.303433,"median":-2.15435,"eighty":-1.17502,"marketCap":24933591},{"date":"2022-04-08","current":-3.359134,"twenty":-33.303433,"median":-2.15435,"eighty":-1.196384,"marketCap":28495533},{"date":"2022-04-14","current":-3.079206,"twenty":-33.303433,"median":-2.159214,"eighty":-1.214558,"marketCap":26120905},{"date":"2022-04-22","current":-3.079206,"twenty":-33.303433,"median":-2.159958,"eighty":-1.399596,"marketCap":26120905},{"date":"2022-04-29","current":-3.079206,"twenty":-33.303433,"median":-2.159958,"eighty":-1.425193,"marketCap":26120905},{"date":"2022-05-06","current":-2.939242,"twenty":-33.303433,"median":-2.159958,"eighty":-1.430479,"marketCap":24933591},{"date":"2022-05-13","current":-2.939242,"twenty":-33.303433,"median":-2.161597,"eighty":-1.441,"marketCap":24933591},{"date":"2022-05-20","current":-3.21917,"twenty":-33.303433,"median":-2.191373,"eighty":-1.477948,"marketCap":27308219},{"date":"2022-05-27","current":-3.21917,"twenty":-33.303433,"median":-2.195656,"eighty":-1.48223,"marketCap":27308219},{"date":"2022-06-03","current":-3.079206,"twenty":-33.303433,"median":-2.213194,"eighty":-1.514897,"marketCap":26120905},{"date":"2022-06-10","current":-3.359134,"twenty":-33.303433,"median":-2.215903,"eighty":-1.551846,"marketCap":28495533},{"date":"2022-06-17","current":-3.079206,"twenty":-33.303433,"median":-2.215903,"eighty":-1.569769,"marketCap":26120905},{"date":"2022-06-24","current":-3.079206,"twenty":-33.303433,"median":-2.258138,"eighty":-1.594848,"marketCap":26120905},{"date":"2022-07-01","current":-3.079206,"twenty":-33.303433,"median":-2.258138,"eighty":-1.633804,"marketCap":26120905},{"date":"2022-07-08","current":-3.079206,"twenty":-33.303433,"median":-2.258138,"eighty":-1.633804,"marketCap":26120905},{"date":"2022-07-15","current":-3.21917,"twenty":-33.303433,"median":-2.258138,"eighty":-1.680485,"marketCap":27308219},{"date":"2022-07-22","current":-3.21917,"twenty":-33.303433,"median":-2.277455,"eighty":-1.680485,"marketCap":27308219},{"date":"2022-07-29","current":-3.079206,"twenty":-33.303433,"median":-2.33881,"eighty":-1.680485,"marketCap":26120905},{"date":"2022-08-05","current":-3.499098,"twenty":-33.303433,"median":-2.356318,"eighty":-1.680485,"marketCap":29682847},{"date":"2022-08-19","current":-3.21917,"twenty":-33.303433,"median":-2.356318,"eighty":-1.727165,"marketCap":27308219},{"date":"2022-08-22","current":-3.21917,"twenty":-33.303433,"median":-2.356318,"eighty":-1.727165,"marketCap":27308219},{"date":"2022-09-12","current":10.775622,"twenty":-33.628061,"median":-2.356318,"eighty":-1.727165,"marketCap":32057475},{"date":"2022-09-23","current":10.376525,"twenty":-33.628061,"median":-2.396006,"eighty":-1.728311,"marketCap":30870161},{"date":"2022-09-30","current":9.179233,"twenty":-33.628061,"median":-2.396006,"eighty":-1.728311,"marketCap":27308219},{"date":"2022-10-07","current":9.179233,"twenty":-33.628061,"median":-2.396006,"eighty":-1.728311,"marketCap":27308219},{"date":"2022-10-14","current":9.179233,"twenty":-33.628061,"median":-2.396006,"eighty":-1.728311,"marketCap":27308219},{"date":"2022-10-21","current":9.179233,"twenty":-33.628061,"median":-2.396006,"eighty":-1.728311,"marketCap":27308219},{"date":"2022-10-28","current":9.57833,"twenty":-33.628061,"median":-2.402806,"eighty":-1.730031,"marketCap":28495533},{"date":"2022-11-04","current":9.179233,"twenty":-33.628061,"median":-2.402806,"eighty":-1.730031,"marketCap":27308219},{"date":"2022-11-11","current":9.179233,"twenty":-33.628061,"median":-2.402806,"eighty":-1.730031,"marketCap":27308219},{"date":"2022-11-18","current":9.179233,"twenty":-33.628061,"median":-2.402806,"eighty":-1.730031,"marketCap":27308219},{"date":"2022-11-25","current":8.780136,"twenty":-33.628061,"median":-2.389205,"eighty":-1.727165,"marketCap":26120905},{"date":"2022-12-02","current":9.57833,"twenty":-33.628061,"median":-2.389205,"eighty":-1.727165,"marketCap":28495533},{"date":"2022-12-09","current":9.57833,"twenty":-33.628061,"median":-2.389205,"eighty":-1.727165,"marketCap":28495533},{"date":"2022-12-16","current":9.977428,"twenty":-33.628061,"median":-2.402806,"eighty":-1.727165,"marketCap":29682847},{"date":"2022-12-23","current":9.179233,"twenty":-33.628061,"median":-2.402806,"eighty":-1.715104,"marketCap":27308219},{"date":"2022-12-30","current":9.57833,"twenty":-33.628061,"median":-2.428652,"eighty":-1.680485,"marketCap":28495533},{"date":"2023-01-06","current":10.376525,"twenty":-33.628061,"median":-2.454498,"eighty":-1.680485,"marketCap":30870161},{"date":"2023-01-13","current":9.977428,"twenty":-33.628061,"median":-2.454498,"eighty":-1.680485,"marketCap":29682847},{"date":"2023-01-20","current":9.57833,"twenty":-33.628061,"median":-2.454498,"eighty":-1.680485,"marketCap":28495533},{"date":"2023-01-27","current":10.376525,"twenty":-33.628061,"median":-2.454498,"eighty":-1.633804,"marketCap":30870161},{"date":"2023-02-03","current":9.977428,"twenty":-33.628061,"median":-2.454498,"eighty":-1.633804,"marketCap":29682847},{"date":"2023-02-10","current":4.903824,"twenty":-33.628061,"median":-2.454498,"eighty":-1.63058,"marketCap":29682847},{"date":"2023-02-17","current":4.511518,"twenty":-33.628061,"median":-2.454498,"eighty":-1.587124,"marketCap":27308219},{"date":"2023-02-24","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.551846,"marketCap":24933591},{"date":"2023-03-03","current":4.315365,"twenty":-33.628061,"median":-2.454498,"eighty":-1.514897,"marketCap":26120905},{"date":"2023-03-10","current":4.119212,"twenty":4.158443,"median":4.217289,"eighty":4.276134,"marketCap":24933591},{"date":"2023-03-17","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.514897,"marketCap":24933591},{"date":"2023-03-24","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.514897,"marketCap":24933591},{"date":"2023-03-31","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.514897,"marketCap":24933591},{"date":"2023-04-06","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.514897,"marketCap":24933591},{"date":"2023-04-14","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.486513,"marketCap":24933591},{"date":"2023-04-21","current":4.315365,"twenty":-33.628061,"median":-2.454498,"eighty":-1.477948,"marketCap":26120905},{"date":"2023-04-28","current":4.511518,"twenty":-33.628061,"median":-2.454498,"eighty":-1.456195,"marketCap":27308219},{"date":"2023-05-05","current":4.315365,"twenty":-33.628061,"median":-2.454498,"eighty":-1.448944,"marketCap":26120905},{"date":"2023-05-12","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.156285,"marketCap":24933591},{"date":"2023-05-19","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-1.034571,"marketCap":24933591},{"date":"2023-05-26","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-0.981374,"marketCap":24933591},{"date":"2023-06-01","current":3.923059,"twenty":-33.628061,"median":-2.454498,"eighty":-0.973714,"marketCap":23746278},{"date":"2023-06-09","current":4.315365,"twenty":-33.628061,"median":-2.454498,"eighty":-0.973714,"marketCap":26120905},{"date":"2023-06-16","current":4.119212,"twenty":-33.628061,"median":-2.454498,"eighty":-0.973714,"marketCap":24933591},{"date":"2023-06-23","current":4.315365,"twenty":-33.628061,"median":-2.454498,"eighty":-0.949961,"marketCap":26120905},{"date":"2023-06-30","current":3.923059,"twenty":-33.628061,"median":-2.454498,"eighty":-0.912857,"marketCap":23746278},{"date":"2023-07-07","current":3.923059,"twenty":-33.628061,"median":-2.454498,"eighty":-0.912857,"marketCap":23746278},{"date":"2023-07-14","current":3.923059,"twenty":-33.628061,"median":-2.454498,"eighty":-0.912857,"marketCap":23746278},{"date":"2023-07-20","current":3.726906,"twenty":-33.628061,"median":-2.454498,"eighty":-0.912857,"marketCap":22558964},{"date":"2023-07-28","current":3.726906,"twenty":-33.628061,"median":-2.454498,"eighty":-0.852,"marketCap":22558964},{"date":"2023-08-04","current":3.726906,"twenty":-33.628061,"median":-2.454498,"eighty":-0.852,"marketCap":22558964},{"date":"2023-08-11","current":3.923059,"twenty":-33.628061,"median":-2.454498,"eighty":-0.852,"marketCap":23746278},{"date":"2023-08-18","current":3.726906,"twenty":-33.628061,"median":-2.454498,"eighty":-0.852,"marketCap":22558964},{"date":"2023-08-23","current":3.726906,"twenty":-33.628061,"median":-2.454498,"eighty":-0.852,"marketCap":22558964},{"date":"2023-09-11","current":6.387023,"twenty":-33.628061,"median":-2.454498,"eighty":-0.852,"marketCap":22558964},{"date":"2023-09-25","current":6.050864,"twenty":-33.628061,"median":-2.552678,"eighty":-0.835796,"marketCap":21371650},{"date":"2023-10-09","current":6.050864,"twenty":-33.628061,"median":-2.552678,"eighty":-0.835796,"marketCap":21371650},{"date":"2023-10-16","current":5.714704,"twenty":-33.628061,"median":-2.552678,"eighty":-0.791143,"marketCap":20184336},{"date":"2023-10-30","current":5.714704,"twenty":-33.628061,"median":-2.621243,"eighty":-0.791143,"marketCap":20184336},{"date":"2023-11-27","current":5.378545,"twenty":-33.628061,"median":-2.650858,"eighty":-0.786631,"marketCap":18997022},{"date":"2024-01-15","current":5.714704,"twenty":-33.628061,"median":-2.939242,"eighty":3.726906,"marketCap":20184336},{"date":"2024-01-22","current":6.050864,"twenty":-34.077867,"median":-2.939242,"eighty":3.726906,"marketCap":21371650},{"date":"2024-03-15","current":-42.278237,"twenty":-34.377738,"median":-2.939242,"eighty":3.726906,"marketCap":14247766},{"date":"2024-03-22","current":-42.278237,"twenty":-35.452043,"median":-2.939242,"eighty":3.726906,"marketCap":14247766},{"date":"2024-03-28","current":-49.324611,"twenty":-35.452043,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-04-05","current":-49.324611,"twenty":-35.452043,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-04-12","current":-49.324611,"twenty":-35.60618,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-04-19","current":-45.801424,"twenty":-35.60618,"median":-2.939242,"eighty":3.726906,"marketCap":15435080},{"date":"2024-04-26","current":-45.801424,"twenty":-35.60618,"median":-2.939242,"eighty":3.726906,"marketCap":15435080},{"date":"2024-05-03","current":-42.278237,"twenty":-35.60618,"median":-2.939242,"eighty":3.726906,"marketCap":14247766},{"date":"2024-05-10","current":-49.324611,"twenty":-35.60618,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-05-17","current":-49.324611,"twenty":-36.526347,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-05-24","current":-49.324611,"twenty":-36.526347,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-05-31","current":-52.847798,"twenty":-37.584302,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-06-07","current":-52.847798,"twenty":-37.584302,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-06-14","current":-52.847798,"twenty":-37.584302,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-06-21","current":-52.847798,"twenty":-37.590842,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-06-28","current":-49.324611,"twenty":-38.674955,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-07-05","current":-49.324611,"twenty":-39.562424,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-07-12","current":-52.847798,"twenty":-39.562424,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-07-19","current":-56.370985,"twenty":-39.562424,"median":-2.939242,"eighty":3.726906,"marketCap":18997022},{"date":"2024-07-26","current":-52.847798,"twenty":-40.353673,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-08-02","current":-52.847798,"twenty":-41.540546,"median":-2.939242,"eighty":3.726906,"marketCap":17809708},{"date":"2024-08-08","current":-49.324611,"twenty":-41.835622,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-08-16","current":-49.324611,"twenty":-42.278237,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-08-23","current":-49.324611,"twenty":-42.278237,"median":-2.939242,"eighty":3.726906,"marketCap":16622394},{"date":"2024-08-30","current":-2.71032,"twenty":-43.518665,"median":-2.847218,"eighty":3.726906,"marketCap":16622394},{"date":"2024-09-06","current":-2.71032,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":16622394},{"date":"2024-09-13","current":-2.903915,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":17809708},{"date":"2024-09-20","current":-2.903915,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":17809708},{"date":"2024-09-27","current":-2.903915,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":17809708},{"date":"2024-10-04","current":-2.903915,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":17809708},{"date":"2024-10-11","current":-2.71032,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":16622394},{"date":"2024-10-18","current":-2.71032,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":16622394},{"date":"2024-10-25","current":-2.71032,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":16622394},{"date":"2024-11-01","current":-2.71032,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":16622394},{"date":"2024-11-08","current":-2.516726,"twenty":-43.518665,"median":-2.71032,"eighty":3.726906,"marketCap":15435080},{"date":"2024-11-15","current":-2.903915,"twenty":-42.278237,"median":-2.650858,"eighty":3.726906,"marketCap":17809708},{"date":"2024-11-22","current":-2.71032,"twenty":-42.278237,"median":-2.650858,"eighty":3.726906,"marketCap":16622394},{"date":"2024-11-29","current":-2.516726,"twenty":-41.540546,"median":-2.621243,"eighty":3.726906,"marketCap":15435080},{"date":"2024-12-06","current":-2.516726,"twenty":-41.540546,"median":-2.552678,"eighty":3.726906,"marketCap":15435080},{"date":"2024-12-13","current":-2.71032,"twenty":-39.562424,"median":-2.552678,"eighty":3.726906,"marketCap":16622394},{"date":"2024-12-20","current":-2.323132,"twenty":-39.562424,"median":-2.516726,"eighty":3.726906,"marketCap":14247766},{"date":"2024-12-27","current":-2.516726,"twenty":-37.584302,"median":-2.516726,"eighty":3.726906,"marketCap":15435080},{"date":"2025-01-03","current":-2.516726,"twenty":-37.584302,"median":-2.516726,"eighty":3.726906,"marketCap":15435080},{"date":"2025-01-10","current":-2.516726,"twenty":-37.584302,"median":-2.516726,"eighty":3.726906,"marketCap":15435080},{"date":"2025-01-17","current":-2.516726,"twenty":-35.60618,"median":-2.516726,"eighty":3.726906,"marketCap":15435080},{"date":"2025-01-24","current":-2.516726,"twenty":-35.60618,"median":-2.516726,"eighty":3.726906,"marketCap":15435080},{"date":"2025-01-31","current":-2.323132,"twenty":-35.60618,"median":-2.516726,"eighty":3.726906,"marketCap":14247766},{"date":"2025-02-07","current":-2.323132,"twenty":-35.60618,"median":-2.516726,"eighty":3.726906,"marketCap":14247766},{"date":"2025-02-14","current":-2.323132,"twenty":-35.60618,"median":-2.516726,"eighty":3.726906,"marketCap":14247766},{"date":"2025-02-21","current":-1.701429,"twenty":-33.628061,"median":-2.516726,"eighty":3.726906,"marketCap":14247766},{"date":"2025-02-28","current":-1.701429,"twenty":-33.628061,"median":-2.516726,"eighty":3.726906,"marketCap":14247766},{"date":"2025-03-07","current":-1.701429,"twenty":-33.628061,"median":-2.454498,"eighty":3.726906,"marketCap":14247766}],"customCompares":[{"symbol":"F10.SI","name":"FJ Benjamin","items":[{"date":"2020-03-13","value":-45.496787,"marketCap":20928522},{"date":"2020-03-20","value":-37.584302,"marketCap":17288779},{"date":"2020-03-27","value":-35.60618,"marketCap":16378843},{"date":"2020-04-03","value":-31.649939,"marketCap":14558972},{"date":"2020-04-09","value":-33.628061,"marketCap":15468908},{"date":"2020-04-17","value":-51.431152,"marketCap":23658330},{"date":"2020-04-24","value":-43.518665,"marketCap":20018586},{"date":"2020-04-30","value":-45.496787,"marketCap":20928522},{"date":"2020-05-08","value":-41.540546,"marketCap":19108651},{"date":"2020-05-15","value":-41.540546,"marketCap":19108651},{"date":"2020-05-22","value":-39.562424,"marketCap":18198715},{"date":"2020-05-29","value":-39.562424,"marketCap":18198715},{"date":"2020-06-05","value":-39.562424,"marketCap":18198715},{"date":"2020-06-12","value":-31.649939,"marketCap":14558972},{"date":"2020-06-19","value":-31.649939,"marketCap":14558972},{"date":"2020-06-26","value":-35.60618,"marketCap":16378843},{"date":"2020-07-03","value":-35.60618,"marketCap":16378843},{"date":"2020-07-10","value":-37.584302,"marketCap":17288779},{"date":"2020-07-17","value":-35.60618,"marketCap":16378843},{"date":"2020-07-24","value":-33.628061,"marketCap":15468908},{"date":"2020-07-30","value":-31.649939,"marketCap":14558972},{"date":"2020-08-07","value":-31.649939,"marketCap":14558972},{"date":"2020-08-14","value":-39.562424,"marketCap":18198715},{"date":"2020-08-21","value":-33.628061,"marketCap":15468908},{"date":"2020-08-28","value":-35.60618,"marketCap":16378843},{"date":"2020-09-04","value":-33.628061,"marketCap":15468908},{"date":"2020-09-11","value":-33.628061,"marketCap":15468908},{"date":"2020-09-18","value":-33.628061,"marketCap":15468908},{"date":"2020-09-25","value":-31.649939,"marketCap":14558972},{"date":"2020-10-02","value":-29.671817,"marketCap":13649036},{"date":"2020-10-09","value":-25.715576,"marketCap":11829165},{"date":"2020-10-16","value":-0.852,"marketCap":12739100},{"date":"2020-10-23","value":-0.973714,"marketCap":14558972},{"date":"2020-10-30","value":-0.852,"marketCap":12739100},{"date":"2020-11-06","value":-0.852,"marketCap":12739100},{"date":"2020-11-13","value":-0.791143,"marketCap":11829165},{"date":"2020-11-20","value":-0.852,"marketCap":12739100},{"date":"2020-11-27","value":-0.912857,"marketCap":13649036},{"date":"2020-12-04","value":-0.912857,"marketCap":13649036},{"date":"2020-12-11","value":-0.912857,"marketCap":13649036},{"date":"2020-12-18","value":-0.973714,"marketCap":14558972},{"date":"2020-12-24","value":-0.973714,"marketCap":14558972},{"date":"2020-12-30","value":-0.912857,"marketCap":13649036},{"date":"2021-01-08","value":-0.912857,"marketCap":13649036},{"date":"2021-01-15","value":-0.973714,"marketCap":14558972},{"date":"2021-01-22","value":-0.973714,"marketCap":14558972},{"date":"2021-01-29","value":-0.973714,"marketCap":14558972},{"date":"2021-02-05","value":-1.095428,"marketCap":16378843},{"date":"2021-02-11","value":-0.835796,"marketCap":15468908},{"date":"2021-02-19","value":-0.835796,"marketCap":15468908},{"date":"2021-02-26","value":-0.983289,"marketCap":18198715},{"date":"2021-03-05","value":-2.163236,"marketCap":40037173},{"date":"2021-03-11","value":-1.966578,"marketCap":36397430},{"date":"2021-03-19","value":-2.035189,"marketCap":37667281},{"date":"2021-03-26","value":-2.250548,"marketCap":41653137},{"date":"2021-04-01","value":-2.085873,"marketCap":38605346},{"date":"2021-04-09","value":-2.329475,"marketCap":43113923},{"date":"2021-04-15","value":-2.191373,"marketCap":40557928},{"date":"2021-04-23","value":-2.076037,"marketCap":38423300},{"date":"2021-04-30","value":-2.01837,"marketCap":37355986},{"date":"2021-05-07","value":-1.845367,"marketCap":34154044},{"date":"2021-05-14","value":-1.730031,"marketCap":32019417},{"date":"2021-05-21","value":-1.845367,"marketCap":34154044},{"date":"2021-05-28","value":-1.960702,"marketCap":36288672},{"date":"2021-06-04","value":-2.076037,"marketCap":38423300},{"date":"2021-06-09","value":-1.903034,"marketCap":35221358},{"date":"2021-06-18","value":-2.01837,"marketCap":37355986},{"date":"2021-06-25","value":-1.960702,"marketCap":36288672},{"date":"2021-07-01","value":-2.01837,"marketCap":37355986},{"date":"2021-07-08","value":-1.903034,"marketCap":35221358},{"date":"2021-07-15","value":-1.903034,"marketCap":35221358},{"date":"2021-07-23","value":-1.787699,"marketCap":33086730},{"date":"2021-07-30","value":-1.787699,"marketCap":33086730},{"date":"2021-08-06","value":-1.787699,"marketCap":33086730},{"date":"2021-08-13","value":-1.730031,"marketCap":32019417},{"date":"2021-08-20","value":-1.441693,"marketCap":26682847},{"date":"2021-08-27","value":-1.49936,"marketCap":27750161},{"date":"2021-09-03","value":-2.650858,"marketCap":28817475},{"date":"2021-09-10","value":-2.552678,"marketCap":27750161},{"date":"2021-09-17","value":-2.454498,"marketCap":26682847},{"date":"2021-09-24","value":-2.454498,"marketCap":26682847},{"date":"2021-10-01","value":-2.749038,"marketCap":29884789},{"date":"2021-10-08","value":-2.650858,"marketCap":28817475},{"date":"2021-10-15","value":-2.650858,"marketCap":28817475},{"date":"2021-10-21","value":-2.552678,"marketCap":27750161},{"date":"2021-10-29","value":-2.552678,"marketCap":27750161},{"date":"2021-11-05","value":-2.356318,"marketCap":25615533},{"date":"2021-11-12","value":-2.454498,"marketCap":26682847},{"date":"2021-11-19","value":-2.356318,"marketCap":25615533},{"date":"2021-11-26","value":-2.159958,"marketCap":23480905},{"date":"2021-12-03","value":-2.159958,"marketCap":23480905},{"date":"2021-12-10","value":-2.356318,"marketCap":25615533},{"date":"2021-12-17","value":-2.159958,"marketCap":23480905},{"date":"2021-12-24","value":-2.258138,"marketCap":24548219},{"date":"2021-12-31","value":-2.454498,"marketCap":26682847},{"date":"2022-01-07","value":-2.258138,"marketCap":24548219},{"date":"2022-01-14","value":-2.159958,"marketCap":23480905},{"date":"2022-01-21","value":-2.159958,"marketCap":23480905},{"date":"2022-01-28","value":-2.159958,"marketCap":23480905},{"date":"2022-02-04","value":-2.061778,"marketCap":22413591},{"date":"2022-02-11","value":-2.402806,"marketCap":26120905},{"date":"2022-02-18","value":-3.079206,"marketCap":26120905},{"date":"2022-02-25","value":-2.939242,"marketCap":24933591},{"date":"2022-03-04","value":-2.939242,"marketCap":24933591},{"date":"2022-03-11","value":-2.939242,"marketCap":24933591},{"date":"2022-03-18","value":-3.079206,"marketCap":26120905},{"date":"2022-03-25","value":-3.21917,"marketCap":27308219},{"date":"2022-04-01","value":-2.939242,"marketCap":24933591},{"date":"2022-04-08","value":-3.359134,"marketCap":28495533},{"date":"2022-04-14","value":-3.079206,"marketCap":26120905},{"date":"2022-04-22","value":-3.079206,"marketCap":26120905},{"date":"2022-04-29","value":-3.079206,"marketCap":26120905},{"date":"2022-05-06","value":-2.939242,"marketCap":24933591},{"date":"2022-05-13","value":-2.939242,"marketCap":24933591},{"date":"2022-05-20","value":-3.21917,"marketCap":27308219},{"date":"2022-05-27","value":-3.21917,"marketCap":27308219},{"date":"2022-06-03","value":-3.079206,"marketCap":26120905},{"date":"2022-06-10","value":-3.359134,"marketCap":28495533},{"date":"2022-06-17","value":-3.079206,"marketCap":26120905},{"date":"2022-06-24","value":-3.079206,"marketCap":26120905},{"date":"2022-07-01","value":-3.079206,"marketCap":26120905},{"date":"2022-07-08","value":-3.079206,"marketCap":26120905},{"date":"2022-07-15","value":-3.21917,"marketCap":27308219},{"date":"2022-07-22","value":-3.21917,"marketCap":27308219},{"date":"2022-07-29","value":-3.079206,"marketCap":26120905},{"date":"2022-08-05","value":-3.499098,"marketCap":29682847},{"date":"2022-08-19","value":-3.21917,"marketCap":27308219},{"date":"2022-08-22","value":-3.21917,"marketCap":27308219},{"date":"2022-09-12","value":10.775622,"marketCap":32057475},{"date":"2022-09-23","value":10.376525,"marketCap":30870161},{"date":"2022-09-30","value":9.179233,"marketCap":27308219},{"date":"2022-10-07","value":9.179233,"marketCap":27308219},{"date":"2022-10-14","value":9.179233,"marketCap":27308219},{"date":"2022-10-21","value":9.179233,"marketCap":27308219},{"date":"2022-10-28","value":9.57833,"marketCap":28495533},{"date":"2022-11-04","value":9.179233,"marketCap":27308219},{"date":"2022-11-11","value":9.179233,"marketCap":27308219},{"date":"2022-11-18","value":9.179233,"marketCap":27308219},{"date":"2022-11-25","value":8.780136,"marketCap":26120905},{"date":"2022-12-02","value":9.57833,"marketCap":28495533},{"date":"2022-12-09","value":9.57833,"marketCap":28495533},{"date":"2022-12-16","value":9.977428,"marketCap":29682847},{"date":"2022-12-23","value":9.179233,"marketCap":27308219},{"date":"2022-12-30","value":9.57833,"marketCap":28495533},{"date":"2023-01-06","value":10.376525,"marketCap":30870161},{"date":"2023-01-13","value":9.977428,"marketCap":29682847},{"date":"2023-01-20","value":9.57833,"marketCap":28495533},{"date":"2023-01-27","value":10.376525,"marketCap":30870161},{"date":"2023-02-03","value":9.977428,"marketCap":29682847},{"date":"2023-02-10","value":4.903824,"marketCap":29682847},{"date":"2023-02-17","value":4.511518,"marketCap":27308219},{"date":"2023-02-24","value":4.119212,"marketCap":24933591},{"date":"2023-03-03","value":4.315365,"marketCap":26120905},{"date":"2023-03-10","value":4.119212,"marketCap":24933591},{"date":"2023-03-17","value":4.119212,"marketCap":24933591},{"date":"2023-03-24","value":4.119212,"marketCap":24933591},{"date":"2023-03-31","value":4.119212,"marketCap":24933591},{"date":"2023-04-06","value":4.119212,"marketCap":24933591},{"date":"2023-04-14","value":4.119212,"marketCap":24933591},{"date":"2023-04-21","value":4.315365,"marketCap":26120905},{"date":"2023-04-28","value":4.511518,"marketCap":27308219},{"date":"2023-05-05","value":4.315365,"marketCap":26120905},{"date":"2023-05-12","value":4.119212,"marketCap":24933591},{"date":"2023-05-19","value":4.119212,"marketCap":24933591},{"date":"2023-05-26","value":4.119212,"marketCap":24933591},{"date":"2023-06-01","value":3.923059,"marketCap":23746278},{"date":"2023-06-09","value":4.315365,"marketCap":26120905},{"date":"2023-06-16","value":4.119212,"marketCap":24933591},{"date":"2023-06-23","value":4.315365,"marketCap":26120905},{"date":"2023-06-30","value":3.923059,"marketCap":23746278},{"date":"2023-07-07","value":3.923059,"marketCap":23746278},{"date":"2023-07-14","value":3.923059,"marketCap":23746278},{"date":"2023-07-20","value":3.726906,"marketCap":22558964},{"date":"2023-07-28","value":3.726906,"marketCap":22558964},{"date":"2023-08-04","value":3.726906,"marketCap":22558964},{"date":"2023-08-11","value":3.923059,"marketCap":23746278},{"date":"2023-08-18","value":3.726906,"marketCap":22558964},{"date":"2023-08-23","value":3.726906,"marketCap":22558964},{"date":"2023-09-11","value":6.387023,"marketCap":22558964},{"date":"2023-09-25","value":6.050864,"marketCap":21371650},{"date":"2023-10-09","value":6.050864,"marketCap":21371650},{"date":"2023-10-16","value":5.714704,"marketCap":20184336},{"date":"2023-10-30","value":5.714704,"marketCap":20184336},{"date":"2023-11-27","value":5.378545,"marketCap":18997022},{"date":"2024-01-15","value":5.714704,"marketCap":20184336},{"date":"2024-01-22","value":6.050864,"marketCap":21371650},{"date":"2024-03-15","value":-42.278237,"marketCap":14247766},{"date":"2024-03-22","value":-42.278237,"marketCap":14247766},{"date":"2024-03-28","value":-49.324611,"marketCap":16622394},{"date":"2024-04-05","value":-49.324611,"marketCap":16622394},{"date":"2024-04-12","value":-49.324611,"marketCap":16622394},{"date":"2024-04-19","value":-45.801424,"marketCap":15435080},{"date":"2024-04-26","value":-45.801424,"marketCap":15435080},{"date":"2024-05-03","value":-42.278237,"marketCap":14247766},{"date":"2024-05-10","value":-49.324611,"marketCap":16622394},{"date":"2024-05-17","value":-49.324611,"marketCap":16622394},{"date":"2024-05-24","value":-49.324611,"marketCap":16622394},{"date":"2024-05-31","value":-52.847798,"marketCap":17809708},{"date":"2024-06-07","value":-52.847798,"marketCap":17809708},{"date":"2024-06-14","value":-52.847798,"marketCap":17809708},{"date":"2024-06-21","value":-52.847798,"marketCap":17809708},{"date":"2024-06-28","value":-49.324611,"marketCap":16622394},{"date":"2024-07-05","value":-49.324611,"marketCap":16622394},{"date":"2024-07-12","value":-52.847798,"marketCap":17809708},{"date":"2024-07-19","value":-56.370985,"marketCap":18997022},{"date":"2024-07-26","value":-52.847798,"marketCap":17809708},{"date":"2024-08-02","value":-52.847798,"marketCap":17809708},{"date":"2024-08-08","value":-49.324611,"marketCap":16622394},{"date":"2024-08-16","value":-49.324611,"marketCap":16622394},{"date":"2024-08-23","value":-49.324611,"marketCap":16622394},{"date":"2024-08-30","value":-2.71032,"marketCap":16622394},{"date":"2024-09-06","value":-2.71032,"marketCap":16622394},{"date":"2024-09-13","value":-2.903915,"marketCap":17809708},{"date":"2024-09-20","value":-2.903915,"marketCap":17809708},{"date":"2024-09-27","value":-2.903915,"marketCap":17809708},{"date":"2024-10-04","value":-2.903915,"marketCap":17809708},{"date":"2024-10-11","value":-2.71032,"marketCap":16622394},{"date":"2024-10-18","value":-2.71032,"marketCap":16622394},{"date":"2024-10-25","value":-2.71032,"marketCap":16622394},{"date":"2024-11-01","value":-2.71032,"marketCap":16622394},{"date":"2024-11-08","value":-2.516726,"marketCap":15435080},{"date":"2024-11-15","value":-2.903915,"marketCap":17809708},{"date":"2024-11-22","value":-2.71032,"marketCap":16622394},{"date":"2024-11-29","value":-2.516726,"marketCap":15435080},{"date":"2024-12-06","value":-2.516726,"marketCap":15435080},{"date":"2024-12-13","value":-2.71032,"marketCap":16622394},{"date":"2024-12-20","value":-2.323132,"marketCap":14247766},{"date":"2024-12-27","value":-2.516726,"marketCap":15435080},{"date":"2025-01-03","value":-2.516726,"marketCap":15435080},{"date":"2025-01-10","value":-2.516726,"marketCap":15435080},{"date":"2025-01-17","value":-2.516726,"marketCap":15435080},{"date":"2025-01-24","value":-2.516726,"marketCap":15435080},{"date":"2025-01-31","value":-2.323132,"marketCap":14247766},{"date":"2025-02-07","value":-2.323132,"marketCap":14247766},{"date":"2025-02-14","value":-2.323132,"marketCap":14247766},{"date":"2025-02-21","value":-1.701429,"marketCap":14247766},{"date":"2025-02-28","value":-1.701429,"marketCap":14247766},{"date":"2025-03-07","value":-1.701429,"marketCap":14247766}]},{"symbol":"C41.SI","name":"Cortina","items":[{"date":"2020-03-13","value":7.111166,"marketCap":231809781},{"date":"2020-03-20","value":6.095285,"marketCap":198694098},{"date":"2020-03-27","value":5.130198,"marketCap":167234199},{"date":"2020-04-03","value":6.095285,"marketCap":198694098},{"date":"2020-04-09","value":6.095285,"marketCap":198694098},{"date":"2020-04-17","value":5.942903,"marketCap":193726745},{"date":"2020-04-24","value":5.942903,"marketCap":193726745},{"date":"2020-04-30","value":5.942903,"marketCap":193726745},{"date":"2020-05-08","value":5.942903,"marketCap":193726745},{"date":"2020-05-15","value":6.095285,"marketCap":198694098},{"date":"2020-05-22","value":6.603225,"marketCap":215251939},{"date":"2020-05-29","value":6.958784,"marketCap":226842428},{"date":"2020-06-05","value":6.501637,"marketCap":211940371},{"date":"2020-06-12","value":5.841315,"marketCap":190415177},{"date":"2020-06-19","value":5.841315,"marketCap":190415177},{"date":"2020-06-26","value":5.993697,"marketCap":195382529},{"date":"2020-07-03","value":5.993697,"marketCap":195382529},{"date":"2020-07-10","value":5.688242,"marketCap":223530860},{"date":"2020-07-17","value":6.654019,"marketCap":216907723},{"date":"2020-07-24","value":6.857196,"marketCap":223530860},{"date":"2020-07-30","value":6.704813,"marketCap":218563507},{"date":"2020-08-07","value":7.974664,"marketCap":259958111},{"date":"2020-08-14","value":6.615215,"marketCap":259958111},{"date":"2020-08-21","value":6.320269,"marketCap":248367622},{"date":"2020-08-28","value":6.320269,"marketCap":248367622},{"date":"2020-09-04","value":6.994431,"marketCap":274860168},{"date":"2020-09-11","value":7.162972,"marketCap":281483305},{"date":"2020-09-18","value":7.036566,"marketCap":276515953},{"date":"2020-09-25","value":7.584323,"marketCap":298041147},{"date":"2020-10-02","value":7.921404,"marketCap":311287420},{"date":"2020-10-09","value":7.921404,"marketCap":311287420},{"date":"2020-10-16","value":7.921404,"marketCap":311287420},{"date":"2020-10-23","value":8.005674,"marketCap":314598988},{"date":"2020-10-30","value":8.005674,"marketCap":314598988},{"date":"2020-11-06","value":8.637701,"marketCap":339435750},{"date":"2020-11-13","value":8.595566,"marketCap":337779966},{"date":"2020-11-20","value":9.956324,"marketCap":347714671},{"date":"2020-11-27","value":9.908913,"marketCap":346058887},{"date":"2020-12-04","value":9.671858,"marketCap":337779966},{"date":"2020-12-11","value":10.051146,"marketCap":351026239},{"date":"2020-12-18","value":10.145969,"marketCap":354337808},{"date":"2020-12-24","value":9.908913,"marketCap":346058887},{"date":"2020-12-30","value":9.814091,"marketCap":342747319},{"date":"2021-01-08","value":9.482214,"marketCap":331156830},{"date":"2021-01-15","value":10.288202,"marketCap":359305160},{"date":"2021-01-22","value":9.956324,"marketCap":347714671},{"date":"2021-01-29","value":9.956324,"marketCap":347714671},{"date":"2021-02-05","value":9.956324,"marketCap":347714671},{"date":"2021-02-11","value":9.814091,"marketCap":342747319},{"date":"2021-02-19","value":9.624447,"marketCap":336124182},{"date":"2021-02-26","value":10.477846,"marketCap":365928297},{"date":"2021-03-05","value":10.477846,"marketCap":365928297},{"date":"2021-03-12","value":10.525257,"marketCap":367584081},{"date":"2021-03-18","value":10.003735,"marketCap":349370455},{"date":"2021-03-26","value":10.383024,"marketCap":362616728},{"date":"2021-04-01","value":10.714901,"marketCap":374207217},{"date":"2021-04-09","value":10.525257,"marketCap":367584081},{"date":"2021-04-15","value":10.762313,"marketCap":375863002},{"date":"2021-04-23","value":10.66749,"marketCap":372551433},{"date":"2021-04-30","value":10.762313,"marketCap":375863002},{"date":"2021-05-06","value":10.904546,"marketCap":380830354},{"date":"2021-05-12","value":10.762313,"marketCap":375863002},{"date":"2021-05-21","value":10.904546,"marketCap":380830354},{"date":"2021-05-28","value":12.469111,"marketCap":435471231},{"date":"2021-06-04","value":13.038044,"marketCap":455340641},{"date":"2021-06-08","value":13.275099,"marketCap":463619562},{"date":"2021-06-18","value":12.895811,"marketCap":450373288},{"date":"2021-06-25","value":14.175909,"marketCap":495079460},{"date":"2021-07-01","value":13.103268,"marketCap":518260438},{"date":"2021-07-07","value":12.517179,"marketCap":495079460},{"date":"2021-07-16","value":11.010094,"marketCap":435471231},{"date":"2021-07-23","value":10.675186,"marketCap":422224958},{"date":"2021-07-30","value":11.638046,"marketCap":460307993},{"date":"2021-08-06","value":11.303138,"marketCap":447061720},{"date":"2021-08-13","value":11.345002,"marketCap":448717504},{"date":"2021-08-20","value":11.428729,"marketCap":452029072},{"date":"2021-08-27","value":10.884503,"marketCap":430503879},{"date":"2021-09-03","value":11.554319,"marketCap":456996425},{"date":"2021-09-10","value":11.261275,"marketCap":445405936},{"date":"2021-09-17","value":11.721773,"marketCap":463619562},{"date":"2021-09-24","value":11.721773,"marketCap":463619562},{"date":"2021-10-01","value":11.847363,"marketCap":468586914},{"date":"2021-10-08","value":11.889227,"marketCap":470242698},{"date":"2021-10-15","value":12.433452,"marketCap":491767892},{"date":"2021-10-22","value":12.684633,"marketCap":501702597},{"date":"2021-10-29","value":14.066127,"marketCap":556343474},{"date":"2021-11-05","value":15.531349,"marketCap":614295919},{"date":"2021-11-12","value":13.140883,"marketCap":662313660},{"date":"2021-11-19","value":13.633666,"marketCap":687150422},{"date":"2021-11-26","value":14.060745,"marketCap":708675616},{"date":"2021-12-03","value":13.403701,"marketCap":675559933},{"date":"2021-12-10","value":13.83078,"marketCap":697085127},{"date":"2021-12-17","value":13.469405,"marketCap":678871501},{"date":"2021-12-24","value":13.797927,"marketCap":695429343},{"date":"2021-12-31","value":14.12645,"marketCap":711987184},{"date":"2022-01-07","value":13.633666,"marketCap":687150422},{"date":"2022-01-14","value":13.797927,"marketCap":695429343},{"date":"2022-01-21","value":13.305144,"marketCap":670592580},{"date":"2022-01-28","value":13.140883,"marketCap":662313660},{"date":"2022-02-04","value":13.305144,"marketCap":670592580},{"date":"2022-02-11","value":13.305144,"marketCap":670592580},{"date":"2022-02-18","value":13.469405,"marketCap":678871501},{"date":"2022-02-25","value":13.140883,"marketCap":662313660},{"date":"2022-03-04","value":13.732223,"marketCap":692117774},{"date":"2022-03-11","value":12.779509,"marketCap":644100034},{"date":"2022-03-18","value":13.502258,"marketCap":680527285},{"date":"2022-03-25","value":13.469405,"marketCap":678871501},{"date":"2022-04-01","value":13.140883,"marketCap":662313660},{"date":"2022-04-08","value":13.469405,"marketCap":678871501},{"date":"2022-04-14","value":13.765075,"marketCap":693773558},{"date":"2022-04-22","value":14.290711,"marketCap":720266105},{"date":"2022-04-29","value":15.079164,"marketCap":760004924},{"date":"2022-05-06","value":14.88205,"marketCap":750070219},{"date":"2022-05-13","value":15.079164,"marketCap":760004924},{"date":"2022-05-20","value":14.159302,"marketCap":713642968},{"date":"2022-05-27","value":14.12645,"marketCap":711987184},{"date":"2022-06-03","value":11.221084,"marketCap":771595413},{"date":"2022-06-10","value":10.522776,"marketCap":723577673},{"date":"2022-06-17","value":10.33014,"marketCap":710331400},{"date":"2022-06-24","value":9.993026,"marketCap":687150422},{"date":"2022-07-01","value":9.872628,"marketCap":678871501},{"date":"2022-07-08","value":9.607752,"marketCap":660657875},{"date":"2022-07-15","value":9.583673,"marketCap":659002091},{"date":"2022-07-22","value":10.089344,"marketCap":693773558},{"date":"2022-07-29","value":10.378299,"marketCap":713642968},{"date":"2022-08-05","value":9.72815,"marketCap":668936796},{"date":"2022-08-19","value":9.679991,"marketCap":665625228},{"date":"2022-09-12","value":9.631832,"marketCap":662313660},{"date":"2022-09-23","value":10.017105,"marketCap":688806206},{"date":"2022-09-30","value":9.511434,"marketCap":654034739},{"date":"2022-10-07","value":9.053922,"marketCap":622574840},{"date":"2022-10-14","value":9.053922,"marketCap":622574840},{"date":"2022-10-21","value":9.15024,"marketCap":629197977},{"date":"2022-10-28","value":9.631832,"marketCap":662313660},{"date":"2022-11-04","value":9.029842,"marketCap":620919056},{"date":"2022-11-11","value":9.631832,"marketCap":662313660},{"date":"2022-11-18","value":8.255987,"marketCap":670592580},{"date":"2022-11-25","value":8.154062,"marketCap":662313660},{"date":"2022-12-02","value":8.154062,"marketCap":662313660},{"date":"2022-12-09","value":8.133677,"marketCap":660657875},{"date":"2022-12-16","value":8.072521,"marketCap":655690523},{"date":"2022-12-23","value":8.052136,"marketCap":654034739},{"date":"2022-12-30","value":8.052136,"marketCap":654034739},{"date":"2023-01-06","value":8.052136,"marketCap":654034739},{"date":"2023-01-13","value":8.133677,"marketCap":660657875},{"date":"2023-01-20","value":8.154062,"marketCap":662313660},{"date":"2023-01-27","value":8.154062,"marketCap":662313660},{"date":"2023-02-03","value":7.95021,"marketCap":645755818},{"date":"2023-02-10","value":7.95021,"marketCap":645755818},{"date":"2023-02-17","value":7.542507,"marketCap":612640135},{"date":"2023-02-24","value":7.746359,"marketCap":629197977},{"date":"2023-03-03","value":7.542507,"marketCap":612640135},{"date":"2023-03-10","value":8.154062,"marketCap":662313660},{"date":"2023-03-17","value":8.154062,"marketCap":662313660},{"date":"2023-03-22","value":7.542507,"marketCap":612640135},{"date":"2023-03-31","value":7.644433,"marketCap":620919056},{"date":"2023-04-06","value":8.133677,"marketCap":660657875},{"date":"2023-04-14","value":7.440581,"marketCap":604361214},{"date":"2023-04-21","value":7.542507,"marketCap":612640135},{"date":"2023-04-28","value":7.522122,"marketCap":610984351},{"date":"2023-05-05","value":7.562892,"marketCap":614295919},{"date":"2023-05-12","value":7.624048,"marketCap":619263272},{"date":"2023-05-19","value":7.86867,"marketCap":639132681},{"date":"2023-05-25","value":7.90944,"marketCap":642444250},{"date":"2023-06-01","value":8.546569,"marketCap":654034739},{"date":"2023-06-09","value":7.919099,"marketCap":606016998},{"date":"2023-06-16","value":7.919099,"marketCap":606016998},{"date":"2023-06-23","value":7.919099,"marketCap":606016998},{"date":"2023-06-30","value":8.222016,"marketCap":629197977},{"date":"2023-07-07","value":8.222016,"marketCap":629197977},{"date":"2023-07-14","value":8.460021,"marketCap":647411602},{"date":"2023-07-21","value":8.481658,"marketCap":649067386},{"date":"2023-07-28","value":8.654753,"marketCap":662313660},{"date":"2023-08-04","value":8.762938,"marketCap":670592580},{"date":"2023-08-11","value":8.113831,"marketCap":620919056},{"date":"2023-08-18","value":7.572909,"marketCap":579524452},{"date":"2023-08-23","value":7.681094,"marketCap":587803373},{"date":"2023-09-11","value":7.486362,"marketCap":572901315},{"date":"2023-09-25","value":7.572909,"marketCap":579524452},{"date":"2023-10-09","value":7.572909,"marketCap":579524452},{"date":"2023-10-16","value":7.572909,"marketCap":579524452},{"date":"2023-10-30","value":7.572909,"marketCap":579524452},{"date":"2023-11-27","value":8.09686,"marketCap":562966611},{"date":"2024-01-15","value":8.335003,"marketCap":579524452},{"date":"2024-01-22","value":8.335003,"marketCap":579524452},{"date":"2024-03-15","value":7.168103,"marketCap":498391029},{"date":"2024-03-22","value":7.858717,"marketCap":546408769},{"date":"2024-03-28","value":7.739646,"marketCap":538129848},{"date":"2024-04-05","value":7.858717,"marketCap":546408769},{"date":"2024-04-12","value":7.858717,"marketCap":546408769},{"date":"2024-04-19","value":7.668203,"marketCap":533162496},{"date":"2024-04-26","value":7.858717,"marketCap":546408769},{"date":"2024-05-03","value":7.858717,"marketCap":546408769},{"date":"2024-05-10","value":7.739646,"marketCap":538129848},{"date":"2024-05-17","value":7.668203,"marketCap":533162496},{"date":"2024-05-24","value":7.668203,"marketCap":533162496},{"date":"2024-05-31","value":8.732781,"marketCap":533162496},{"date":"2024-06-07","value":8.732781,"marketCap":533162496},{"date":"2024-06-14","value":8.732781,"marketCap":533162496},{"date":"2024-06-21","value":8.136132,"marketCap":496735245},{"date":"2024-06-28","value":8.136132,"marketCap":496735245},{"date":"2024-07-05","value":7.566602,"marketCap":461963777},{"date":"2024-07-12","value":8.6243,"marketCap":526539359},{"date":"2024-07-19","value":8.542938,"marketCap":521572007},{"date":"2024-07-26","value":8.542938,"marketCap":521572007},{"date":"2024-08-02","value":8.570059,"marketCap":523227791},{"date":"2024-08-08","value":8.570059,"marketCap":523227791},{"date":"2024-08-16","value":8.109011,"marketCap":495079460},{"date":"2024-08-23","value":8.163252,"marketCap":498391029},{"date":"2024-08-30","value":8.136132,"marketCap":496735245},{"date":"2024-09-06","value":8.163252,"marketCap":498391029},{"date":"2024-09-13","value":8.271734,"marketCap":505014165},{"date":"2024-09-20","value":8.271734,"marketCap":505014165},{"date":"2024-09-27","value":8.163252,"marketCap":498391029},{"date":"2024-10-04","value":8.163252,"marketCap":498391029},{"date":"2024-10-11","value":8.163252,"marketCap":498391029},{"date":"2024-10-18","value":7.539482,"marketCap":460307993},{"date":"2024-10-25","value":7.593723,"marketCap":463619562},{"date":"2024-11-01","value":7.593723,"marketCap":463619562},{"date":"2024-11-08","value":7.593723,"marketCap":463619562},{"date":"2024-11-15","value":8.397456,"marketCap":486800540},{"date":"2024-11-22","value":8.397456,"marketCap":486800540},{"date":"2024-11-29","value":8.054703,"marketCap":466931130},{"date":"2024-12-06","value":8.283205,"marketCap":480177403},{"date":"2024-12-13","value":8.283205,"marketCap":480177403},{"date":"2024-12-20","value":8.283205,"marketCap":480177403},{"date":"2024-12-27","value":8.283205,"marketCap":480177403},{"date":"2025-01-03","value":8.283205,"marketCap":480177403},{"date":"2025-01-10","value":8.054703,"marketCap":466931130},{"date":"2025-01-17","value":8.054703,"marketCap":466931130},{"date":"2025-01-24","value":8.054703,"marketCap":466931130},{"date":"2025-01-31","value":8.054703,"marketCap":466931130},{"date":"2025-02-07","value":7.997577,"marketCap":463619562},{"date":"2025-02-14","value":7.769075,"marketCap":450373288},{"date":"2025-02-21","value":7.769075,"marketCap":450373288},{"date":"2025-02-28","value":7.769075,"marketCap":450373288},{"date":"2025-03-07","value":7.769075,"marketCap":450373288}]},{"symbol":"5UF.SI","name":"Aspial Lifestyle","items":[{"date":"2020-03-13","value":9.912655,"marketCap":134574210},{"date":"2020-03-20","value":9.760153,"marketCap":132503837},{"date":"2020-03-27","value":9.912655,"marketCap":134574210},{"date":"2020-04-03","value":10.065158,"marketCap":136644582},{"date":"2020-04-09","value":9.21158,"marketCap":136644582},{"date":"2020-04-17","value":9.072011,"marketCap":134574210},{"date":"2020-04-24","value":8.932441,"marketCap":132503837},{"date":"2020-04-30","value":9.002226,"marketCap":133539024},{"date":"2020-05-08","value":8.932441,"marketCap":132503837},{"date":"2020-05-15","value":8.862657,"marketCap":131468651},{"date":"2020-05-22","value":8.792872,"marketCap":130433465},{"date":"2020-05-29","value":8.932441,"marketCap":132503837},{"date":"2020-06-05","value":9.002226,"marketCap":133539024},{"date":"2020-06-12","value":9.072011,"marketCap":134574210},{"date":"2020-06-19","value":8.932441,"marketCap":132503837},{"date":"2020-06-26","value":8.862657,"marketCap":131468651},{"date":"2020-07-03","value":8.932441,"marketCap":132503837},{"date":"2020-07-10","value":9.002226,"marketCap":133539024},{"date":"2020-07-17","value":8.792872,"marketCap":130433465},{"date":"2020-07-24","value":8.932441,"marketCap":132503837},{"date":"2020-07-30","value":7.457032,"marketCap":143890886},{"date":"2020-08-07","value":7.403384,"marketCap":142855700},{"date":"2020-08-14","value":7.296089,"marketCap":140785327},{"date":"2020-08-21","value":7.242441,"marketCap":139750141},{"date":"2020-08-28","value":7.296089,"marketCap":140785327},{"date":"2020-09-04","value":7.403384,"marketCap":142855700},{"date":"2020-09-11","value":7.188793,"marketCap":138714955},{"date":"2020-09-18","value":7.349736,"marketCap":141820514},{"date":"2020-09-25","value":7.349736,"marketCap":141820514},{"date":"2020-10-02","value":7.349736,"marketCap":141820514},{"date":"2020-10-09","value":7.349736,"marketCap":141820514},{"date":"2020-10-16","value":7.349736,"marketCap":141820514},{"date":"2020-10-23","value":7.349736,"marketCap":141820514},{"date":"2020-10-30","value":7.403384,"marketCap":142855700},{"date":"2020-11-06","value":7.51068,"marketCap":144926072},{"date":"2020-11-13","value":7.457032,"marketCap":143890886},{"date":"2020-11-20","value":7.457032,"marketCap":143890886},{"date":"2020-11-27","value":7.457032,"marketCap":143890886},{"date":"2020-12-04","value":7.564327,"marketCap":145961258},{"date":"2020-12-11","value":7.72527,"marketCap":149066817},{"date":"2020-12-17","value":7.886214,"marketCap":152172376},{"date":"2020-12-23","value":8.315395,"marketCap":160453866},{"date":"2020-12-31","value":9.007357,"marketCap":173805968},{"date":"2021-01-08","value":9.007357,"marketCap":173805968},{"date":"2021-01-15","value":9.007357,"marketCap":173805968},{"date":"2021-01-22","value":9.114588,"marketCap":175875086},{"date":"2021-01-29","value":9.114588,"marketCap":175875086},{"date":"2021-02-05","value":9.060973,"marketCap":174840527},{"date":"2021-02-11","value":9.007357,"marketCap":173805968},{"date":"2021-02-19","value":9.007357,"marketCap":173805968},{"date":"2021-02-26","value":6.398826,"marketCap":187255239},{"date":"2021-03-05","value":6.752352,"marketCap":197600832},{"date":"2021-03-12","value":6.18671,"marketCap":181047883},{"date":"2021-03-19","value":6.18671,"marketCap":181047883},{"date":"2021-03-26","value":6.257415,"marketCap":183117002},{"date":"2021-04-01","value":6.398826,"marketCap":187255239},{"date":"2021-04-09","value":6.328121,"marketCap":185186120},{"date":"2021-04-15","value":6.398826,"marketCap":187255239},{"date":"2021-04-23","value":6.438077,"marketCap":188403894},{"date":"2021-04-30","value":6.508825,"marketCap":190474267},{"date":"2021-05-07","value":6.473451,"marketCap":189439080},{"date":"2021-05-14","value":6.367329,"marketCap":186333522},{"date":"2021-05-21","value":6.438077,"marketCap":188403894},{"date":"2021-05-28","value":6.402703,"marketCap":187368708},{"date":"2021-06-04","value":6.402703,"marketCap":187368708},{"date":"2021-06-10","value":6.438077,"marketCap":188403894},{"date":"2021-06-18","value":6.430934,"marketCap":188194867},{"date":"2021-06-25","value":6.466269,"marketCap":189228905},{"date":"2021-07-01","value":6.471832,"marketCap":189391683},{"date":"2021-07-09","value":6.471832,"marketCap":189391683},{"date":"2021-07-16","value":6.436467,"marketCap":188356756},{"date":"2021-07-23","value":6.507197,"marketCap":190426611},{"date":"2021-07-29","value":6.507197,"marketCap":190426611},{"date":"2021-08-04","value":6.436467,"marketCap":188356756},{"date":"2021-08-13","value":6.960626,"marketCap":189391683},{"date":"2021-08-20","value":6.656337,"marketCap":181112265},{"date":"2021-08-27","value":6.6183,"marketCap":180077338},{"date":"2021-09-03","value":6.656337,"marketCap":181112265},{"date":"2021-09-10","value":6.6183,"marketCap":180077338},{"date":"2021-09-17","value":6.580264,"marketCap":179042411},{"date":"2021-09-24","value":6.542228,"marketCap":178007484},{"date":"2021-10-01","value":6.504192,"marketCap":176972557},{"date":"2021-10-08","value":6.504192,"marketCap":176972557},{"date":"2021-10-15","value":6.542228,"marketCap":178007484},{"date":"2021-10-22","value":6.6183,"marketCap":180077338},{"date":"2021-10-29","value":6.6183,"marketCap":180077338},{"date":"2021-11-05","value":6.694373,"marketCap":182147193},{"date":"2021-11-12","value":6.770445,"marketCap":184217047},{"date":"2021-11-19","value":6.732409,"marketCap":183182120},{"date":"2021-11-26","value":6.656337,"marketCap":181112265},{"date":"2021-12-03","value":6.694373,"marketCap":182147193},{"date":"2021-12-10","value":6.504192,"marketCap":176972557},{"date":"2021-12-17","value":6.666089,"marketCap":181377629},{"date":"2021-12-24","value":6.548453,"marketCap":178176848},{"date":"2021-12-31","value":6.744514,"marketCap":183511484},{"date":"2022-01-07","value":6.744514,"marketCap":183511484},{"date":"2022-01-14","value":6.705302,"marketCap":182444557},{"date":"2022-01-21","value":6.666089,"marketCap":181377629},{"date":"2022-01-28","value":6.666089,"marketCap":181377629},{"date":"2022-02-04","value":6.666089,"marketCap":181377629},{"date":"2022-02-11","value":6.744514,"marketCap":183511484},{"date":"2022-02-18","value":6.862151,"marketCap":186712265},{"date":"2022-02-25","value":6.626877,"marketCap":180310702},{"date":"2022-03-04","value":12.481704,"marketCap":180310702},{"date":"2022-03-11","value":12.186279,"marketCap":176042993},{"date":"2022-03-18","value":12.038567,"marketCap":173909139},{"date":"2022-03-25","value":12.186279,"marketCap":176042993},{"date":"2022-04-01","value":12.112423,"marketCap":174976066},{"date":"2022-04-08","value":12.186279,"marketCap":176042993},{"date":"2022-04-14","value":12.112423,"marketCap":174976066},{"date":"2022-04-22","value":12.186279,"marketCap":176042993},{"date":"2022-04-29","value":12.112423,"marketCap":174976066},{"date":"2022-05-06","value":12.112423,"marketCap":174976066},{"date":"2022-05-13","value":11.890854,"marketCap":171775284},{"date":"2022-05-20","value":11.964711,"marketCap":172842211},{"date":"2022-05-27","value":12.186279,"marketCap":176042993},{"date":"2022-06-03","value":12.333992,"marketCap":178176848},{"date":"2022-06-10","value":12.333992,"marketCap":178176848},{"date":"2022-06-17","value":12.038567,"marketCap":173909139},{"date":"2022-06-24","value":12.112423,"marketCap":174976066},{"date":"2022-07-01","value":11.964711,"marketCap":172842211},{"date":"2022-07-08","value":11.816998,"marketCap":170708357},{"date":"2022-07-15","value":12.038567,"marketCap":173909139},{"date":"2022-07-22","value":11.964711,"marketCap":172842211},{"date":"2022-07-29","value":12.038567,"marketCap":173909139},{"date":"2022-08-05","value":12.186279,"marketCap":176042993},{"date":"2022-08-19","value":10.948772,"marketCap":171775284},{"date":"2022-08-22","value":11.084782,"marketCap":173909139},{"date":"2022-09-12","value":10.950997,"marketCap":171810189},{"date":"2022-09-23","value":11.019015,"marketCap":172877333},{"date":"2022-09-30","value":14.061322,"marketCap":220608076},{"date":"2022-10-07","value":14.149205,"marketCap":221986876},{"date":"2022-10-14","value":13.797672,"marketCap":216471674},{"date":"2022-10-21","value":13.797672,"marketCap":216471674},{"date":"2022-10-28","value":13.885555,"marketCap":217850475},{"date":"2022-11-04","value":13.973438,"marketCap":219229275},{"date":"2022-11-11","value":14.061322,"marketCap":220608076},{"date":"2022-11-18","value":13.885555,"marketCap":217850475},{"date":"2022-11-25","value":13.973438,"marketCap":219229275},{"date":"2022-12-02","value":13.885555,"marketCap":217850475},{"date":"2022-12-09","value":14.061322,"marketCap":220608076},{"date":"2022-12-16","value":13.885555,"marketCap":217850475},{"date":"2022-12-23","value":13.709789,"marketCap":215092874},{"date":"2022-12-30","value":13.621905,"marketCap":213714073},{"date":"2023-01-06","value":13.885555,"marketCap":217850475},{"date":"2023-01-13","value":13.973438,"marketCap":219229275},{"date":"2023-01-20","value":13.709789,"marketCap":215092874},{"date":"2023-01-27","value":13.446139,"marketCap":210956472},{"date":"2023-02-03","value":13.797672,"marketCap":216471674},{"date":"2023-02-10","value":13.709789,"marketCap":215092874},{"date":"2023-02-17","value":13.621905,"marketCap":213714073},{"date":"2023-02-24","value":13.543023,"marketCap":216471674},{"date":"2023-03-03","value":13.543023,"marketCap":216471674},{"date":"2023-03-10","value":13.456761,"marketCap":215092874},{"date":"2023-03-17","value":13.197977,"marketCap":210956472},{"date":"2023-03-24","value":12.939194,"marketCap":206820071},{"date":"2023-03-31","value":12.766671,"marketCap":204062470},{"date":"2023-04-06","value":12.939194,"marketCap":206820071},{"date":"2023-04-13","value":12.594148,"marketCap":201304869},{"date":"2023-04-21","value":12.766671,"marketCap":204062470},{"date":"2023-04-28","value":12.594148,"marketCap":201304869},{"date":"2023-05-05","value":12.594148,"marketCap":201304869},{"date":"2023-05-12","value":12.335365,"marketCap":197168467},{"date":"2023-05-19","value":12.507887,"marketCap":199926068},{"date":"2023-05-26","value":12.335365,"marketCap":197168467},{"date":"2023-06-01","value":12.249103,"marketCap":195789667},{"date":"2023-06-07","value":12.162842,"marketCap":194410866},{"date":"2023-06-16","value":12.421626,"marketCap":198547268},{"date":"2023-06-23","value":12.421626,"marketCap":198547268},{"date":"2023-06-28","value":12.335365,"marketCap":197168467},{"date":"2023-07-06","value":12.487553,"marketCap":199601050},{"date":"2023-07-13","value":12.84181,"marketCap":205263492},{"date":"2023-07-21","value":12.84181,"marketCap":205263492},{"date":"2023-07-28","value":12.753246,"marketCap":203847881},{"date":"2023-08-03","value":12.664682,"marketCap":202432271},{"date":"2023-08-07","value":12.576117,"marketCap":201016661},{"date":"2023-08-17","value":12.21111,"marketCap":196769830},{"date":"2023-08-23","value":12.29896,"marketCap":198185440},{"date":"2023-09-25","value":11.947561,"marketCap":192522999},{"date":"2023-10-09","value":11.596162,"marketCap":186860558},{"date":"2023-10-16","value":11.420463,"marketCap":184029337},{"date":"2023-10-30","value":10.893364,"marketCap":175535675},{"date":"2023-11-27","value":11.268452,"marketCap":181579839},{"date":"2024-01-15","value":11.004348,"marketCap":177324062},{"date":"2024-01-22","value":11.004348,"marketCap":177324062},{"date":"2024-03-15","value":9.313879,"marketCap":178742654},{"date":"2024-03-22","value":9.239959,"marketCap":177324062},{"date":"2024-03-28","value":9.313879,"marketCap":178742654},{"date":"2024-04-05","value":9.16604,"marketCap":175905469},{"date":"2024-04-12","value":9.387799,"marketCap":180161247},{"date":"2024-04-19","value":9.239959,"marketCap":177324062},{"date":"2024-04-26","value":9.387799,"marketCap":180161247},{"date":"2024-05-03","value":9.387799,"marketCap":180161247},{"date":"2024-05-10","value":9.535638,"marketCap":182998432},{"date":"2024-05-17","value":9.387799,"marketCap":180161247},{"date":"2024-05-24","value":9.313879,"marketCap":178742654},{"date":"2024-05-31","value":9.387799,"marketCap":180161247},{"date":"2024-06-07","value":9.387799,"marketCap":180161247},{"date":"2024-06-14","value":9.239959,"marketCap":177324062},{"date":"2024-06-21","value":9.387799,"marketCap":180161247},{"date":"2024-06-28","value":9.461718,"marketCap":181579839},{"date":"2024-07-05","value":9.461718,"marketCap":181579839},{"date":"2024-07-12","value":10.480905,"marketCap":201139057},{"date":"2024-07-19","value":10.480905,"marketCap":201139057},{"date":"2024-07-26","value":10.480905,"marketCap":201139057},{"date":"2024-08-02","value":10.399658,"marketCap":199579839},{"date":"2024-08-08","value":10.399658,"marketCap":199579839},{"date":"2024-08-16","value":8.268775,"marketCap":198020622},{"date":"2024-08-23","value":8.138558,"marketCap":194902187},{"date":"2024-08-30","value":8.138558,"marketCap":194902187},{"date":"2024-09-06","value":8.07345,"marketCap":193342969},{"date":"2024-09-13","value":8.008341,"marketCap":191783752},{"date":"2024-09-20","value":8.138558,"marketCap":194902187},{"date":"2024-09-27","value":8.008341,"marketCap":191783752},{"date":"2024-10-04","value":7.813016,"marketCap":187106099},{"date":"2024-10-11","value":7.878124,"marketCap":188665317},{"date":"2024-10-18","value":7.813016,"marketCap":187106099},{"date":"2024-10-25","value":7.813016,"marketCap":187106099},{"date":"2024-11-01","value":7.813016,"marketCap":187106099},{"date":"2024-11-08","value":9.301137,"marketCap":222743627},{"date":"2024-11-15","value":9.223627,"marketCap":220887430},{"date":"2024-11-22","value":9.146118,"marketCap":219031233},{"date":"2024-11-29","value":9.301137,"marketCap":222743627},{"date":"2024-12-06","value":9.146118,"marketCap":219031233},{"date":"2024-12-13","value":9.223627,"marketCap":220887430},{"date":"2024-12-20","value":9.223627,"marketCap":220887430},{"date":"2024-12-27","value":9.223627,"marketCap":220887430},{"date":"2025-01-03","value":9.301137,"marketCap":222743627},{"date":"2025-01-10","value":9.223627,"marketCap":220887430},{"date":"2025-01-17","value":9.146118,"marketCap":219031233},{"date":"2025-01-24","value":9.146118,"marketCap":219031233},{"date":"2025-01-31","value":9.223627,"marketCap":220887430},{"date":"2025-02-07","value":9.301137,"marketCap":222743627},{"date":"2025-02-14","value":9.301137,"marketCap":222743627},{"date":"2025-02-21","value":9.301137,"marketCap":222743627},{"date":"2025-02-28","value":9.223627,"marketCap":220887430},{"date":"2025-03-07","value":6.489064,"marketCap":222743627}]},{"symbol":"5WJ.SI","name":"MoneyMax Fin","items":[{"date":"2020-03-13","value":12.196885,"marketCap":47763000},{"date":"2020-03-20","value":12.196885,"marketCap":47763000},{"date":"2020-03-27","value":11.925843,"marketCap":46701600},{"date":"2020-04-03","value":11.925843,"marketCap":46701600},{"date":"2020-04-09","value":11.925843,"marketCap":46701600},{"date":"2020-04-17","value":5.998022,"marketCap":50947200},{"date":"2020-04-24","value":6.039675,"marketCap":51301000},{"date":"2020-04-30","value":6.039675,"marketCap":51301000},{"date":"2020-05-08","value":6.164634,"marketCap":52362400},{"date":"2020-05-15","value":5.914716,"marketCap":50239600},{"date":"2020-05-22","value":6.081328,"marketCap":51654800},{"date":"2020-05-29","value":6.081328,"marketCap":51654800},{"date":"2020-06-05","value":6.081328,"marketCap":51654800},{"date":"2020-06-12","value":6.706122,"marketCap":56961800},{"date":"2020-06-19","value":6.831081,"marketCap":58023200},{"date":"2020-06-26","value":6.622816,"marketCap":56254200},{"date":"2020-07-03","value":6.622816,"marketCap":56254200},{"date":"2020-07-10","value":6.747775,"marketCap":57315600},{"date":"2020-07-17","value":6.664469,"marketCap":56608000},{"date":"2020-07-24","value":6.456204,"marketCap":54839000},{"date":"2020-07-30","value":7.289263,"marketCap":61915000},{"date":"2020-08-07","value":7.372569,"marketCap":62622600},{"date":"2020-08-14","value":7.414222,"marketCap":62976400},{"date":"2020-08-21","value":5.510413,"marketCap":61915000},{"date":"2020-08-28","value":5.699341,"marketCap":64037800},{"date":"2020-09-04","value":5.793806,"marketCap":65099200},{"date":"2020-09-11","value":5.793806,"marketCap":65099200},{"date":"2020-09-18","value":5.793806,"marketCap":65099200},{"date":"2020-09-25","value":5.321485,"marketCap":59792200},{"date":"2020-10-02","value":5.321485,"marketCap":59792200},{"date":"2020-10-09","value":5.321485,"marketCap":59792200},{"date":"2020-10-16","value":5.541901,"marketCap":62268800},{"date":"2020-10-23","value":5.195532,"marketCap":58377000},{"date":"2020-10-30","value":5.352973,"marketCap":60146000},{"date":"2020-11-06","value":5.352973,"marketCap":60146000},{"date":"2020-11-13","value":5.415949,"marketCap":60853600},{"date":"2020-11-20","value":5.415949,"marketCap":60853600},{"date":"2020-11-27","value":5.352973,"marketCap":60146000},{"date":"2020-12-04","value":5.289996,"marketCap":59438400},{"date":"2020-12-11","value":5.415949,"marketCap":60853600},{"date":"2020-12-18","value":5.447437,"marketCap":61207400},{"date":"2020-12-24","value":5.478925,"marketCap":61561200},{"date":"2020-12-31","value":5.636365,"marketCap":63330200},{"date":"2021-01-08","value":5.636365,"marketCap":63330200},{"date":"2021-01-15","value":5.762318,"marketCap":64745400},{"date":"2021-01-22","value":5.919758,"marketCap":66514400},{"date":"2021-01-28","value":5.762318,"marketCap":64745400},{"date":"2021-02-05","value":5.919758,"marketCap":66514400},{"date":"2021-02-11","value":5.825294,"marketCap":65453000},{"date":"2021-02-19","value":5.856782,"marketCap":65806800},{"date":"2021-02-26","value":6.927376,"marketCap":77836000},{"date":"2021-03-05","value":4.099956,"marketCap":83143000},{"date":"2021-03-12","value":4.187189,"marketCap":84912000},{"date":"2021-03-19","value":4.274422,"marketCap":86681000},{"date":"2021-03-26","value":4.361655,"marketCap":88450000},{"date":"2021-04-01","value":4.623354,"marketCap":93757000},{"date":"2021-04-09","value":4.600667,"marketCap":93757000},{"date":"2021-04-16","value":4.687472,"marketCap":95526000},{"date":"2021-04-22","value":4.687472,"marketCap":95526000},{"date":"2021-04-30","value":4.513862,"marketCap":91988000},{"date":"2021-05-07","value":4.513862,"marketCap":91988000},{"date":"2021-05-14","value":4.427057,"marketCap":90219000},{"date":"2021-05-21","value":4.513862,"marketCap":91988000},{"date":"2021-05-28","value":4.600667,"marketCap":93757000},{"date":"2021-06-04","value":4.513862,"marketCap":91988000},{"date":"2021-06-10","value":4.513862,"marketCap":91988000},{"date":"2021-06-18","value":4.600667,"marketCap":93757000},{"date":"2021-06-25","value":4.513862,"marketCap":91988000},{"date":"2021-07-01","value":4.600667,"marketCap":93757000},{"date":"2021-07-09","value":4.600667,"marketCap":93757000},{"date":"2021-07-16","value":4.687472,"marketCap":95526000},{"date":"2021-07-23","value":4.513862,"marketCap":91988000},{"date":"2021-07-30","value":4.513862,"marketCap":91988000},{"date":"2021-08-05","value":4.427057,"marketCap":90219000},{"date":"2021-08-13","value":4.687472,"marketCap":95526000},{"date":"2021-08-19","value":4.687472,"marketCap":95526000},{"date":"2021-08-27","value":3.990976,"marketCap":91988000},{"date":"2021-09-03","value":3.990976,"marketCap":91988000},{"date":"2021-09-10","value":3.990976,"marketCap":91988000},{"date":"2021-09-16","value":3.837477,"marketCap":88450000},{"date":"2021-09-24","value":4.067725,"marketCap":93757000},{"date":"2021-10-01","value":3.990976,"marketCap":91988000},{"date":"2021-10-08","value":3.74154,"marketCap":86238750},{"date":"2021-10-15","value":3.760727,"marketCap":86681000},{"date":"2021-10-20","value":3.722352,"marketCap":85796500},{"date":"2021-10-29","value":3.779915,"marketCap":87123250},{"date":"2021-11-05","value":3.799102,"marketCap":87565500},{"date":"2021-11-12","value":3.779915,"marketCap":87123250},{"date":"2021-11-19","value":3.683978,"marketCap":84912000},{"date":"2021-11-26","value":3.645603,"marketCap":84027500},{"date":"2021-12-03","value":3.645603,"marketCap":84027500},{"date":"2021-12-10","value":3.703165,"marketCap":85354250},{"date":"2021-12-17","value":3.760727,"marketCap":86681000},{"date":"2021-12-24","value":3.722352,"marketCap":85796500},{"date":"2021-12-31","value":3.66479,"marketCap":84469750},{"date":"2022-01-07","value":3.74154,"marketCap":86238750},{"date":"2022-01-14","value":3.933414,"marketCap":90661250},{"date":"2022-01-21","value":3.837477,"marketCap":88450000},{"date":"2022-01-28","value":3.837477,"marketCap":88450000},{"date":"2022-02-04","value":3.837477,"marketCap":88450000},{"date":"2022-02-11","value":3.837477,"marketCap":88450000},{"date":"2022-02-18","value":4.125287,"marketCap":95083750},{"date":"2022-02-25","value":4.125287,"marketCap":95083750},{"date":"2022-03-04","value":4.466044,"marketCap":88450000},{"date":"2022-03-11","value":4.466044,"marketCap":88450000},{"date":"2022-03-18","value":4.376723,"marketCap":86681000},{"date":"2022-03-25","value":4.466044,"marketCap":88450000},{"date":"2022-04-01","value":4.466044,"marketCap":88450000},{"date":"2022-04-08","value":4.466044,"marketCap":88450000},{"date":"2022-04-14","value":4.466044,"marketCap":88449999},{"date":"2022-04-22","value":4.466044,"marketCap":88449999},{"date":"2022-04-29","value":4.466044,"marketCap":88449999},{"date":"2022-05-06","value":4.376723,"marketCap":86680999},{"date":"2022-05-13","value":4.466044,"marketCap":88449999},{"date":"2022-05-20","value":4.376723,"marketCap":86680999},{"date":"2022-05-27","value":4.577695,"marketCap":90661249},{"date":"2022-06-03","value":4.466044,"marketCap":88449999},{"date":"2022-06-10","value":4.466044,"marketCap":88449999},{"date":"2022-06-17","value":4.466044,"marketCap":88449999},{"date":"2022-06-24","value":4.466044,"marketCap":88449999},{"date":"2022-07-01","value":4.466044,"marketCap":88449999},{"date":"2022-07-08","value":4.466044,"marketCap":88449999},{"date":"2022-07-15","value":4.466044,"marketCap":88449999},{"date":"2022-07-22","value":4.466044,"marketCap":88449999},{"date":"2022-07-29","value":4.287402,"marketCap":84911999},{"date":"2022-08-05","value":4.399053,"marketCap":87123249},{"date":"2022-08-18","value":3.660101,"marketCap":88449999},{"date":"2022-08-22","value":3.660101,"marketCap":88449999},{"date":"2022-09-06","value":3.751603,"marketCap":90661249},{"date":"2022-09-12","value":3.843106,"marketCap":92872499},{"date":"2022-09-23","value":3.660101,"marketCap":88449999},{"date":"2022-09-30","value":3.495396,"marketCap":84469749},{"date":"2022-10-07","value":3.6235,"marketCap":87565499},{"date":"2022-10-14","value":3.550298,"marketCap":85796499},{"date":"2022-10-21","value":3.6235,"marketCap":87565499},{"date":"2022-10-28","value":3.422194,"marketCap":82700749},{"date":"2022-11-04","value":3.440495,"marketCap":83142999},{"date":"2022-11-11","value":3.660101,"marketCap":88449999},{"date":"2022-11-18","value":3.660101,"marketCap":88449999},{"date":"2022-11-25","value":3.751603,"marketCap":90661249},{"date":"2022-12-02","value":3.751603,"marketCap":90661249},{"date":"2022-12-09","value":3.660101,"marketCap":88449999},{"date":"2022-12-16","value":3.660101,"marketCap":88449999},{"date":"2022-12-23","value":3.843106,"marketCap":92872499},{"date":"2022-12-30","value":3.843106,"marketCap":92872499},{"date":"2023-01-06","value":3.843106,"marketCap":92872499},{"date":"2023-01-13","value":4.026111,"marketCap":97294999},{"date":"2023-01-20","value":4.026111,"marketCap":97294999},{"date":"2023-01-27","value":4.026111,"marketCap":97294999},{"date":"2023-02-03","value":4.117614,"marketCap":99506249},{"date":"2023-02-10","value":4.026111,"marketCap":97294999},{"date":"2023-02-17","value":4.117614,"marketCap":99506249},{"date":"2023-02-24","value":4.209116,"marketCap":101717499},{"date":"2023-03-03","value":4.512346,"marketCap":99506250},{"date":"2023-03-17","value":4.010974,"marketCap":88450000},{"date":"2023-03-24","value":4.010974,"marketCap":88450000},{"date":"2023-03-31","value":4.010974,"marketCap":88450000},{"date":"2023-04-06","value":4.211523,"marketCap":92872500},{"date":"2023-04-14","value":4.412071,"marketCap":97294999},{"date":"2023-04-21","value":4.412071,"marketCap":97294999},{"date":"2023-04-28","value":4.412071,"marketCap":97294999},{"date":"2023-05-05","value":4.412071,"marketCap":97294999},{"date":"2023-05-12","value":4.412071,"marketCap":97294999},{"date":"2023-05-19","value":4.211523,"marketCap":92872499},{"date":"2023-05-26","value":4.211523,"marketCap":92872499},{"date":"2023-06-01","value":3.970864,"marketCap":87565499},{"date":"2023-06-09","value":4.111248,"marketCap":90661249},{"date":"2023-06-16","value":4.010974,"marketCap":88449999},{"date":"2023-06-23","value":4.010974,"marketCap":88449999},{"date":"2023-06-30","value":4.311797,"marketCap":95083749},{"date":"2023-07-07","value":4.311797,"marketCap":95083749},{"date":"2023-07-14","value":4.512346,"marketCap":99506249},{"date":"2023-07-21","value":4.512346,"marketCap":99506249},{"date":"2023-07-28","value":4.512346,"marketCap":99506249},{"date":"2023-08-04","value":4.712894,"marketCap":103928749},{"date":"2023-08-11","value":5.278286,"marketCap":99506249},{"date":"2023-08-18","value":5.278286,"marketCap":99506249},{"date":"2023-08-23","value":5.278286,"marketCap":99506249},{"date":"2023-09-11","value":5.395581,"marketCap":101717499},{"date":"2023-09-25","value":5.395581,"marketCap":101717499},{"date":"2023-10-09","value":5.278286,"marketCap":99506249},{"date":"2023-10-30","value":4.809105,"marketCap":90661249},{"date":"2023-11-27","value":5.395581,"marketCap":101717499},{"date":"2024-01-15","value":5.395581,"marketCap":101717499},{"date":"2024-01-22","value":5.160991,"marketCap":97294999},{"date":"2024-03-15","value":4.487471,"marketCap":101717499},{"date":"2024-03-22","value":4.487471,"marketCap":101717499},{"date":"2024-03-28","value":4.487471,"marketCap":101717499},{"date":"2024-04-05","value":4.487471,"marketCap":101717499},{"date":"2024-04-12","value":4.682578,"marketCap":106139999},{"date":"2024-04-19","value":4.975239,"marketCap":112773749},{"date":"2024-04-26","value":4.975239,"marketCap":112773749},{"date":"2024-05-03","value":5.170347,"marketCap":117196249},{"date":"2024-05-10","value":5.072793,"marketCap":114984999},{"date":"2024-05-17","value":4.877686,"marketCap":110562499},{"date":"2024-05-24","value":4.877686,"marketCap":110562499},{"date":"2024-05-31","value":4.975239,"marketCap":112773749},{"date":"2024-06-07","value":5.072793,"marketCap":114984999},{"date":"2024-06-14","value":4.877686,"marketCap":110562499},{"date":"2024-06-21","value":5.072793,"marketCap":114984999},{"date":"2024-06-28","value":4.780132,"marketCap":108351249},{"date":"2024-07-05","value":4.877686,"marketCap":110562499},{"date":"2024-07-12","value":4.780132,"marketCap":108351249},{"date":"2024-07-19","value":4.877686,"marketCap":110562499},{"date":"2024-07-26","value":4.877686,"marketCap":110562499},{"date":"2024-08-02","value":4.780132,"marketCap":108351249},{"date":"2024-08-08","value":4.975239,"marketCap":112773749},{"date":"2024-08-16","value":4.493193,"marketCap":132674999},{"date":"2024-08-23","value":4.418306,"marketCap":130463749},{"date":"2024-08-30","value":4.34342,"marketCap":128252499},{"date":"2024-09-06","value":4.717853,"marketCap":139308749},{"date":"2024-09-13","value":5.167172,"marketCap":152576249},{"date":"2024-09-20","value":4.942512,"marketCap":145942499},{"date":"2024-09-27","value":4.942512,"marketCap":145942499},{"date":"2024-10-04","value":4.792739,"marketCap":141519999},{"date":"2024-10-11","value":4.942512,"marketCap":145942499},{"date":"2024-10-18","value":5.167172,"marketCap":152576249},{"date":"2024-10-25","value":4.792739,"marketCap":141519999},{"date":"2024-11-01","value":4.942512,"marketCap":145942499},{"date":"2024-11-08","value":4.942512,"marketCap":145942499},{"date":"2024-11-15","value":4.642966,"marketCap":137097499},{"date":"2024-11-22","value":4.717853,"marketCap":139308749},{"date":"2024-11-29","value":4.717853,"marketCap":139308749},{"date":"2024-12-06","value":5.092285,"marketCap":150364999},{"date":"2024-12-13","value":4.942512,"marketCap":145942499},{"date":"2024-12-20","value":5.017399,"marketCap":148153749},{"date":"2024-12-27","value":4.792739,"marketCap":141519999},{"date":"2025-01-03","value":4.942512,"marketCap":145942499},{"date":"2025-01-10","value":5.017399,"marketCap":148153749},{"date":"2025-01-17","value":5.167172,"marketCap":152576249},{"date":"2025-01-24","value":5.167172,"marketCap":152576249},{"date":"2025-01-31","value":5.092285,"marketCap":150364999},{"date":"2025-02-07","value":5.316945,"marketCap":156998749},{"date":"2025-02-14","value":5.541605,"marketCap":163632499},{"date":"2025-02-21","value":5.167172,"marketCap":152576249},{"date":"2025-02-28","value":6.215583,"marketCap":183533749},{"date":"2025-03-07","value":6.140697,"marketCap":181322499}]}],"industryCompare":{"bkCode":"BK6021","name":"Apparel Retail","current":7.367994,"rank":1,"totalCount":5,"items":[{"symbol":"F10.SI","name":"FJ Benjamin","value":-1.701429,"marketCap":14247766},{"symbol":"C41.SI","name":"Cortina","value":7.769075,"marketCap":450373288},{"symbol":"5UF.SI","name":"Aspial Lifestyle","value":6.489064,"marketCap":222743627},{"symbol":"5WJ.SI","name":"MoneyMax Fin","value":6.140697,"marketCap":181322499},{"symbol":"42L.SI","name":"Taka Jewellery","value":4.519569,"marketCap":52024758}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F10.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Retailers","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":-0.002707}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F10.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}