Everest Group

362.25

+3.120.87%

Post-market: 362.250.00000.00%16:20 EDT

Volume:300.57K

Turnover:108.85M

Market Cap:15.55B

PE:11.40

High:363.80

Open:361.01

Low:357.83

Close:359.13

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.21%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/EG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","market":"US","secType":"STK","nameCN":"Everest Group","latestPrice":362.25,"timestamp":1742932800000,"preClose":359.13,"halted":0,"volume":300572,"hourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":362.25,"latestTime":"16:20 EDT","volume":11343,"amount":4109001.75,"timestamp":1742934000490},"overnightTrading":{"tag":"夜盘","latestPrice":362.25,"preClose":362.25,"latestTime":"03:44 EDT","volume":0,"amount":0,"timestamp":1742975052593},"delay":0,"changeRate":0.008688,"change":3.12,"floatShares":32543938,"shares":42934097,"eps":31.78,"lyrEps":31.803278,"pbRate":1.12,"amount":108850411.20855,"amplitude":0.01661,"volumeRatio":0.496639,"dividePrice":7.75,"prevYearClose":362.46,"fiveDayClose":359.62,"twentyDayClose":343.2,"impliedVol":0.3198,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EG\",,,,,undefined,":{"symbol":"EG","floatShares":32543938,"roa":"1.86%","roe":"10.14%","lyrEps":31.803278,"volumeRatio":0.496639,"shares":42934097,"dividePrice":7.75,"high":363.795,"amplitude":0.01661,"preClose":359.13,"low":357.83,"week52Low":327.37,"pbRate":"1.12","psRate":"0.90","week52High":407.3,"institutionHeld":0.4195,"latestPrice":362.25,"eps":31.78,"divideRate":0.021394,"volume":300572,"delay":0,"ttmEps":31.78,"open":361.01,"prevYearClose":362.46,"prevWeekClose":352.42,"prevMonthClose":353.22,"prevQuarterClose":362.46,"fiveDayClose":359.62,"twentyDayClose":343.2,"sixtyDayClose":362.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.35,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-17","symbol":"EG","amount":2,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-03","symbol":"EG","fiscalQuarterEnding":"2024/12","expectedEps":-16.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-18.39},{"date":"2024-11-27","symbol":"EG","amount":2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Everest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"date":"2024-10-30","symbol":"EG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-17","value":0.95,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-09","value":0.95,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":1.15,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":1.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2143,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EG","date":"2025-03-24","current":11.020273,"percent":0.788557,"low":5.246126,"twenty":5.65532,"median":6.568594,"eighty":11.126216,"high":24.19941,"avg":8.153851,"sd":3.709051,"marketCap":15130834464},"quantilePoints":[{"date":"2023-07-14","current":23.129068,"twenty":23.024976,"median":23.057145,"eighty":23.100299,"marketCap":15357701337},{"date":"2023-07-21","current":23.869219,"twenty":23.057407,"median":23.129068,"eighty":23.399629,"marketCap":15849161673},{"date":"2023-07-28","current":12.818237,"twenty":23.014253,"median":23.243164,"eighty":23.948204,"marketCap":15535703756},{"date":"2023-08-04","current":12.974519,"twenty":12.88637,"median":23.057145,"eighty":23.777419,"marketCap":15725117034},{"date":"2023-08-11","current":12.842016,"twenty":12.846887,"median":13.020141,"eighty":23.399629,"marketCap":15564523788},{"date":"2023-08-18","current":12.433407,"twenty":12.742174,"median":12.879492,"eighty":23.311622,"marketCap":15069288940},{"date":"2023-08-25","current":12.823394,"twenty":12.709012,"median":12.860752,"eighty":23.114945,"marketCap":15541953926},{"date":"2023-09-01","current":12.916504,"twenty":12.651499,"median":12.865163,"eighty":23.058191,"marketCap":15654803234},{"date":"2023-09-08","current":13.150712,"twenty":12.708797,"median":12.879492,"eighty":23.057145,"marketCap":15938662647},{"date":"2023-09-15","current":13.614471,"twenty":12.709872,"median":12.915192,"eighty":23.00353,"marketCap":16500739008},{"date":"2023-09-22","current":14.054953,"twenty":12.723838,"median":12.974519,"eighty":14.054953,"marketCap":17034603042},{"date":"2023-09-29","current":13.661742,"twenty":12.740312,"median":13.064905,"eighty":14.037763,"marketCap":16558031734},{"date":"2023-10-06","current":13.861929,"twenty":12.749623,"median":13.150712,"eighty":14.030959,"marketCap":16800657746},{"date":"2023-10-13","current":14.105447,"twenty":12.818237,"median":13.319384,"eighty":14.037763,"marketCap":17095802090},{"date":"2023-10-20","current":14.390865,"twenty":12.823394,"median":13.451529,"eighty":14.266599,"marketCap":17441728623},{"date":"2023-10-27","current":7.529706,"twenty":12.8203,"median":13.451529,"eighty":14.232793,"marketCap":16633119927},{"date":"2023-11-03","current":7.504245,"twenty":12.715458,"median":13.319384,"eighty":14.151429,"marketCap":16576877584},{"date":"2023-11-10","current":7.467514,"twenty":12.609026,"median":13.150712,"eighty":14.085679,"marketCap":16495737492},{"date":"2023-11-17","current":7.843472,"twenty":12.425027,"median":13.064905,"eighty":14.055597,"marketCap":17326230207},{"date":"2023-11-24","current":8.136932,"twenty":8.022848,"median":12.981682,"eighty":14.051515,"marketCap":17974483142},{"date":"2023-12-01","current":8.064255,"twenty":7.982699,"median":12.916504,"eighty":14.036402,"marketCap":17813938573},{"date":"2023-12-08","current":7.530173,"twenty":7.861504,"median":12.883136,"eighty":14.030816,"marketCap":16634152944},{"date":"2023-12-15","current":7.086644,"twenty":7.787844,"median":12.865163,"eighty":14.018067,"marketCap":15654397170},{"date":"2023-12-22","current":7.02477,"twenty":7.71637,"median":12.843269,"eighty":13.959407,"marketCap":15517717335},{"date":"2023-12-29","current":6.926165,"twenty":7.666493,"median":12.823394,"eighty":13.929541,"marketCap":15299897406},{"date":"2024-01-05","current":7.222374,"twenty":7.586783,"median":12.78393,"eighty":13.918726,"marketCap":15954225000},{"date":"2024-01-12","current":7.353587,"twenty":7.556888,"median":12.723838,"eighty":13.895234,"marketCap":16244073032},{"date":"2024-01-19","current":7.246535,"twenty":7.529799,"median":12.708797,"eighty":13.854695,"marketCap":16007595222},{"date":"2024-01-26","current":7.396604,"twenty":7.471835,"median":12.612106,"eighty":13.820316,"marketCap":16339098061},{"date":"2024-02-02","current":7.432943,"twenty":7.438129,"median":12.476739,"eighty":13.798399,"marketCap":16419370345},{"date":"2024-02-09","current":6.11224,"twenty":7.4188,"median":12.40619,"eighty":13.791237,"marketCap":15384508733},{"date":"2024-02-16","current":6.453916,"twenty":7.361208,"median":8.136932,"eighty":13.7459,"marketCap":16244506937},{"date":"2024-02-23","current":6.386167,"twenty":7.316855,"median":8.064255,"eighty":13.669979,"marketCap":16073982570},{"date":"2024-03-01","current":6.357805,"twenty":7.252624,"median":7.987059,"eighty":13.661742,"marketCap":16002594648},{"date":"2024-03-08","current":6.33402,"twenty":7.173464,"median":7.902989,"eighty":13.614471,"marketCap":15942728077},{"date":"2024-03-15","current":6.692689,"twenty":7.103733,"median":7.841017,"eighty":13.580092,"marketCap":16845498611},{"date":"2024-03-22","current":6.625816,"twenty":6.994324,"median":7.784348,"eighty":13.531388,"marketCap":16677178108},{"date":"2024-03-28","current":6.82161,"twenty":6.884354,"median":7.773347,"eighty":13.486695,"marketCap":17169992777},{"date":"2024-04-05","current":6.540156,"twenty":6.767939,"median":7.694867,"eighty":13.456328,"marketCap":16461571690},{"date":"2024-04-12","current":6.310752,"twenty":6.692689,"median":7.660993,"eighty":13.43835,"marketCap":15884162953},{"date":"2024-04-19","current":6.978104,"twenty":6.725919,"median":7.577579,"eighty":13.349967,"marketCap":17563886787},{"date":"2024-04-26","current":7.08562,"twenty":6.750083,"median":7.561798,"eighty":13.313797,"marketCap":17834505514},{"date":"2024-05-03","current":5.597171,"twenty":6.692,"median":7.549325,"eighty":13.282283,"marketCap":16147838000},{"date":"2024-05-10","current":5.73212,"twenty":6.648015,"median":7.529706,"eighty":13.175637,"marketCap":16537165969},{"date":"2024-05-17","current":5.848712,"twenty":6.602513,"median":7.501986,"eighty":13.124641,"marketCap":16873532786},{"date":"2024-05-24","current":5.835305,"twenty":6.522908,"median":7.48912,"eighty":13.076234,"marketCap":16834854948},{"date":"2024-05-31","current":5.852628,"twenty":6.400312,"median":7.467514,"eighty":13.064734,"marketCap":16884831929},{"date":"2024-06-07","current":5.719015,"twenty":6.38275,"median":7.445907,"eighty":13.018926,"marketCap":16499357296},{"date":"2024-06-14","current":5.640232,"twenty":6.351136,"median":7.405934,"eighty":12.983114,"marketCap":16272070675},{"date":"2024-06-21","current":5.728354,"twenty":6.339484,"median":7.365962,"eighty":12.969935,"marketCap":16526301408},{"date":"2024-06-28","current":5.731668,"twenty":6.336088,"median":7.362917,"eighty":12.960768,"marketCap":16535862222},{"date":"2024-07-05","current":5.494719,"twenty":6.325195,"median":7.348382,"eighty":12.937562,"marketCap":15852264028},{"date":"2024-07-12","current":5.721274,"twenty":6.156165,"median":7.295445,"eighty":12.915454,"marketCap":16505876033},{"date":"2024-07-15","current":5.74884,"twenty":6.106724,"median":7.286507,"eighty":12.91493,"marketCap":16585404621},{"date":"2024-08-02","current":5.426717,"twenty":6.082425,"median":7.27757,"eighty":12.914405,"marketCap":15949122000},{"date":"2024-08-09","current":5.362445,"twenty":5.899023,"median":7.249579,"eighty":12.892201,"marketCap":15760225817},{"date":"2024-08-16","current":5.498788,"twenty":5.851002,"median":7.222776,"eighty":12.88095,"marketCap":16160938862},{"date":"2024-08-23","current":5.627033,"twenty":5.789722,"median":7.173129,"eighty":12.870322,"marketCap":16537851456},{"date":"2024-08-30","current":5.748506,"twenty":5.748773,"median":7.148911,"eighty":12.865736,"marketCap":16894858219},{"date":"2024-09-06","current":5.73496,"twenty":5.748706,"median":7.141993,"eighty":12.85987,"marketCap":16855046556},{"date":"2024-09-13","current":5.581095,"twenty":5.7392,"median":7.086132,"eighty":12.84925,"marketCap":16402837990},{"date":"2024-09-20","current":5.68887,"twenty":5.734194,"median":7.065085,"eighty":12.843019,"marketCap":16719588757},{"date":"2024-09-27","current":5.677735,"twenty":5.730342,"median":7.008685,"eighty":12.830843,"marketCap":16686864349},{"date":"2024-10-04","current":5.766812,"twenty":5.731939,"median":6.978104,"eighty":12.8203,"marketCap":16948659610},{"date":"2024-10-11","current":5.770328,"twenty":5.725872,"median":6.955663,"eighty":12.777069,"marketCap":16958993633},{"date":"2024-10-18","current":5.654734,"twenty":5.72037,"median":6.918631,"eighty":12.744036,"marketCap":16619262613},{"date":"2024-10-25","current":5.671289,"twenty":5.704734,"median":6.855736,"eighty":12.730428,"marketCap":16667918640},{"date":"2024-10-31","current":5.906933,"twenty":5.700406,"median":6.796447,"eighty":12.718252,"marketCap":16362203780},{"date":"2024-11-08","current":5.617472,"twenty":5.69098,"median":6.754047,"eighty":12.709442,"marketCap":15560396699},{"date":"2024-11-15","current":5.686517,"twenty":5.69098,"median":6.692689,"eighty":12.680148,"marketCap":15751651402},{"date":"2024-11-22","current":5.975885,"twenty":5.694994,"median":6.680797,"eighty":12.633306,"marketCap":16553202012},{"date":"2024-11-29","current":6.013278,"twenty":5.696518,"median":6.653565,"eighty":12.621345,"marketCap":16656780402},{"date":"2024-12-06","current":5.813901,"twenty":5.6977,"median":6.620027,"eighty":12.574146,"marketCap":16104505585},{"date":"2024-12-13","current":5.626316,"twenty":5.694569,"median":6.568594,"eighty":12.482469,"marketCap":15584894492},{"date":"2024-12-20","current":5.420577,"twenty":5.686812,"median":6.541965,"eighty":12.468073,"marketCap":15014998455},{"date":"2024-12-27","current":5.618713,"twenty":5.677735,"median":6.429646,"eighty":12.433407,"marketCap":15563834986},{"date":"2025-01-03","current":5.637332,"twenty":5.668891,"median":6.39965,"eighty":12.422233,"marketCap":15615409288},{"date":"2025-01-10","current":5.716462,"twenty":5.665423,"median":6.389874,"eighty":12.40354,"marketCap":15834600071},{"date":"2025-01-17","current":5.589388,"twenty":5.653031,"median":6.380211,"eighty":9.843343,"marketCap":15482605460},{"date":"2025-01-24","current":5.636091,"twenty":5.647467,"median":6.357805,"eighty":8.140939,"marketCap":15611971001},{"date":"2025-01-31","current":5.462935,"twenty":5.645258,"median":6.343759,"eighty":8.136932,"marketCap":15132329992},{"date":"2025-02-07","current":10.527093,"twenty":5.643936,"median":6.345828,"eighty":9.5737,"marketCap":14453698135},{"date":"2025-02-14","current":10.499233,"twenty":5.645258,"median":6.366767,"eighty":10.518704,"marketCap":14415447194},{"date":"2025-02-21","current":10.586881,"twenty":5.646558,"median":6.382327,"eighty":10.570415,"marketCap":14535787232},{"date":"2025-02-28","current":10.874865,"twenty":5.650249,"median":6.39358,"eighty":10.627199,"marketCap":14931190214},{"date":"2025-03-07","current":11.367998,"twenty":5.65095,"median":6.404168,"eighty":10.752597,"marketCap":15608261623},{"date":"2025-03-14","current":10.931778,"twenty":5.653225,"median":6.540156,"eighty":11.022587,"marketCap":15009330970},{"date":"2025-03-21","current":11.094696,"twenty":5.655027,"median":6.557822,"eighty":11.130782,"marketCap":15233017615},{"date":"2025-03-24","current":11.020273,"twenty":5.65532,"median":6.568594,"eighty":11.126216,"marketCap":15130834464}],"customCompares":[{"symbol":"EG","name":"Everest Group","items":[{"date":"2023-07-14","value":23.129068,"marketCap":15357701337},{"date":"2023-07-21","value":23.869219,"marketCap":15849161673},{"date":"2023-07-28","value":12.818237,"marketCap":15535703756},{"date":"2023-08-04","value":12.974519,"marketCap":15725117034},{"date":"2023-08-11","value":12.842016,"marketCap":15564523788},{"date":"2023-08-18","value":12.433407,"marketCap":15069288940},{"date":"2023-08-25","value":12.823394,"marketCap":15541953926},{"date":"2023-09-01","value":12.916504,"marketCap":15654803234},{"date":"2023-09-08","value":13.150712,"marketCap":15938662647},{"date":"2023-09-15","value":13.614471,"marketCap":16500739008},{"date":"2023-09-22","value":14.054953,"marketCap":17034603042},{"date":"2023-09-29","value":13.661742,"marketCap":16558031734},{"date":"2023-10-06","value":13.861929,"marketCap":16800657746},{"date":"2023-10-13","value":14.105447,"marketCap":17095802090},{"date":"2023-10-20","value":14.390865,"marketCap":17441728623},{"date":"2023-10-27","value":7.529706,"marketCap":16633119927},{"date":"2023-11-03","value":7.504245,"marketCap":16576877584},{"date":"2023-11-10","value":7.467514,"marketCap":16495737492},{"date":"2023-11-17","value":7.843472,"marketCap":17326230207},{"date":"2023-11-24","value":8.136932,"marketCap":17974483142},{"date":"2023-12-01","value":8.064255,"marketCap":17813938573},{"date":"2023-12-08","value":7.530173,"marketCap":16634152944},{"date":"2023-12-15","value":7.086644,"marketCap":15654397170},{"date":"2023-12-22","value":7.02477,"marketCap":15517717335},{"date":"2023-12-29","value":6.926165,"marketCap":15299897406},{"date":"2024-01-05","value":7.222374,"marketCap":15954225000},{"date":"2024-01-12","value":7.353587,"marketCap":16244073032},{"date":"2024-01-19","value":7.246535,"marketCap":16007595222},{"date":"2024-01-26","value":7.396604,"marketCap":16339098061},{"date":"2024-02-02","value":7.432943,"marketCap":16419370345},{"date":"2024-02-09","value":6.11224,"marketCap":15384508733},{"date":"2024-02-16","value":6.453916,"marketCap":16244506937},{"date":"2024-02-23","value":6.386167,"marketCap":16073982570},{"date":"2024-03-01","value":6.357805,"marketCap":16002594648},{"date":"2024-03-08","value":6.33402,"marketCap":15942728077},{"date":"2024-03-15","value":6.692689,"marketCap":16845498611},{"date":"2024-03-22","value":6.625816,"marketCap":16677178108},{"date":"2024-03-28","value":6.82161,"marketCap":17169992777},{"date":"2024-04-05","value":6.540156,"marketCap":16461571690},{"date":"2024-04-12","value":6.310752,"marketCap":15884162953},{"date":"2024-04-19","value":6.978104,"marketCap":17563886787},{"date":"2024-04-26","value":7.08562,"marketCap":17834505514},{"date":"2024-05-03","value":5.597171,"marketCap":16147838000},{"date":"2024-05-10","value":5.73212,"marketCap":16537165969},{"date":"2024-05-17","value":5.848712,"marketCap":16873532786},{"date":"2024-05-24","value":5.835305,"marketCap":16834854948},{"date":"2024-05-31","value":5.852628,"marketCap":16884831929},{"date":"2024-06-07","value":5.719015,"marketCap":16499357296},{"date":"2024-06-14","value":5.640232,"marketCap":16272070675},{"date":"2024-06-21","value":5.728354,"marketCap":16526301408},{"date":"2024-06-28","value":5.731668,"marketCap":16535862222},{"date":"2024-07-05","value":5.494719,"marketCap":15852264028},{"date":"2024-07-12","value":5.721274,"marketCap":16505876033},{"date":"2024-07-15","value":5.74884,"marketCap":16585404621},{"date":"2024-08-02","value":5.426717,"marketCap":15949122000},{"date":"2024-08-09","value":5.362445,"marketCap":15760225817},{"date":"2024-08-16","value":5.498788,"marketCap":16160938862},{"date":"2024-08-23","value":5.627033,"marketCap":16537851456},{"date":"2024-08-30","value":5.748506,"marketCap":16894858219},{"date":"2024-09-06","value":5.73496,"marketCap":16855046556},{"date":"2024-09-13","value":5.581095,"marketCap":16402837990},{"date":"2024-09-20","value":5.68887,"marketCap":16719588757},{"date":"2024-09-27","value":5.677735,"marketCap":16686864349},{"date":"2024-10-04","value":5.766812,"marketCap":16948659610},{"date":"2024-10-11","value":5.770328,"marketCap":16958993633},{"date":"2024-10-18","value":5.654734,"marketCap":16619262613},{"date":"2024-10-25","value":5.671289,"marketCap":16667918640},{"date":"2024-10-31","value":5.906933,"marketCap":16362203780},{"date":"2024-11-08","value":5.617472,"marketCap":15560396699},{"date":"2024-11-15","value":5.686517,"marketCap":15751651402},{"date":"2024-11-22","value":5.975885,"marketCap":16553202012},{"date":"2024-11-29","value":6.013278,"marketCap":16656780402},{"date":"2024-12-06","value":5.813901,"marketCap":16104505585},{"date":"2024-12-13","value":5.626316,"marketCap":15584894492},{"date":"2024-12-20","value":5.420577,"marketCap":15014998455},{"date":"2024-12-27","value":5.618713,"marketCap":15563834986},{"date":"2025-01-03","value":5.637332,"marketCap":15615409288},{"date":"2025-01-10","value":5.716462,"marketCap":15834600071},{"date":"2025-01-17","value":5.589388,"marketCap":15482605460},{"date":"2025-01-24","value":5.636091,"marketCap":15611971001},{"date":"2025-01-31","value":5.462935,"marketCap":15132329992},{"date":"2025-02-07","value":10.527093,"marketCap":14453698135},{"date":"2025-02-14","value":10.499233,"marketCap":14415447194},{"date":"2025-02-21","value":10.586881,"marketCap":14535787232},{"date":"2025-02-28","value":10.874865,"marketCap":14931190214},{"date":"2025-03-07","value":11.367998,"marketCap":15608261623},{"date":"2025-03-14","value":10.931778,"marketCap":15009330970},{"date":"2025-03-21","value":11.094696,"marketCap":15233017615},{"date":"2025-03-24","value":11.020273,"marketCap":15130834464}]},{"symbol":"RGA","name":"Reinsurance Group of America","items":[{"date":"2020-03-27","value":5.586201,"marketCap":4859995051},{"date":"2020-04-03","value":5.560697,"marketCap":4837806107},{"date":"2020-04-09","value":7.934744,"marketCap":6903226960},{"date":"2020-04-17","value":7.077508,"marketCap":6157431904},{"date":"2020-04-24","value":7.175984,"marketCap":6243105881},{"date":"2020-05-01","value":7.087426,"marketCap":6166060938},{"date":"2020-05-08","value":6.732402,"marketCap":5857189306},{"date":"2020-05-15","value":5.874996,"marketCap":5111246872},{"date":"2020-05-22","value":6.377393,"marketCap":5548332150},{"date":"2020-05-29","value":6.430538,"marketCap":5594568251},{"date":"2020-06-05","value":7.80253,"marketCap":6788201387},{"date":"2020-06-12","value":6.858494,"marketCap":5966889380},{"date":"2020-06-19","value":6.542775,"marketCap":5692214431},{"date":"2020-06-26","value":5.845077,"marketCap":5085216705},{"date":"2020-07-02","value":5.887172,"marketCap":5121840032},{"date":"2020-07-10","value":5.481026,"marketCap":4768492752},{"date":"2020-07-17","value":6.583312,"marketCap":5727481338},{"date":"2020-07-24","value":6.804704,"marketCap":5920092907},{"date":"2020-07-31","value":6.645676,"marketCap":5781738118},{"date":"2020-08-07","value":11.000107,"marketCap":6248060952},{"date":"2020-08-14","value":11.407962,"marketCap":6479722231},{"date":"2020-08-21","value":10.807543,"marketCap":6138684219},{"date":"2020-08-28","value":11.220181,"marketCap":6373062932},{"date":"2020-09-04","value":11.543116,"marketCap":6556489752},{"date":"2020-09-11","value":12.186593,"marketCap":6921984673},{"date":"2020-09-18","value":11.965323,"marketCap":6796303334},{"date":"2020-09-25","value":11.094596,"marketCap":6301730280},{"date":"2020-10-02","value":11.857678,"marketCap":6735161061},{"date":"2020-10-09","value":12.639897,"marketCap":7179461579},{"date":"2020-10-16","value":12.516704,"marketCap":7109487644},{"date":"2020-10-23","value":12.953263,"marketCap":7357453529},{"date":"2020-10-30","value":12.082536,"marketCap":6862880476},{"date":"2020-11-06","value":14.011028,"marketCap":7257712487},{"date":"2020-11-13","value":14.985491,"marketCap":7762484590},{"date":"2020-11-20","value":15.064183,"marketCap":7803246806},{"date":"2020-11-27","value":15.767161,"marketCap":8167389265},{"date":"2020-12-04","value":16.287836,"marketCap":8437099258},{"date":"2020-12-11","value":15.597974,"marketCap":8079750502},{"date":"2020-12-18","value":15.011722,"marketCap":7776071995},{"date":"2020-12-24","value":14.896308,"marketCap":7716287413},{"date":"2020-12-31","value":15.200582,"marketCap":7873901313},{"date":"2021-01-08","value":15.169105,"marketCap":7857596427},{"date":"2021-01-15","value":14.601214,"marketCap":7563429104},{"date":"2021-01-22","value":14.450389,"marketCap":7485301524},{"date":"2021-01-29","value":13.777576,"marketCap":7136784581},{"date":"2021-02-05","value":14.366451,"marketCap":7441821828},{"date":"2021-02-12","value":18.503954,"marketCap":7679141000},{"date":"2021-02-19","value":20.210248,"marketCap":8387252940},{"date":"2021-02-26","value":20.020089,"marketCap":8308336856},{"date":"2021-03-05","value":20.547494,"marketCap":8527209839},{"date":"2021-03-12","value":21.133863,"marketCap":8770553093},{"date":"2021-03-19","value":20.586803,"marketCap":8543523353},{"date":"2021-03-26","value":21.115846,"marketCap":8763076065},{"date":"2021-04-01","value":20.871798,"marketCap":8661796331},{"date":"2021-04-09","value":21.157335,"marketCap":8780294133},{"date":"2021-04-16","value":21.635689,"marketCap":8978811043},{"date":"2021-04-23","value":21.231054,"marketCap":8810887492},{"date":"2021-04-30","value":21.383407,"marketCap":8874113768},{"date":"2021-05-07","value":13.370431,"marketCap":8583816781},{"date":"2021-05-14","value":13.559985,"marketCap":8705510366},{"date":"2021-05-21","value":13.05592,"marketCap":8381900609},{"date":"2021-05-28","value":13.346075,"marketCap":8568180175},{"date":"2021-06-04","value":13.613992,"marketCap":8740182840},{"date":"2021-06-11","value":13.152285,"marketCap":8443767180},{"date":"2021-06-18","value":11.92495,"marketCap":7655818214},{"date":"2021-06-25","value":12.661987,"marketCap":8128995505},{"date":"2021-07-02","value":12.165334,"marketCap":7810144715},{"date":"2021-07-09","value":11.947189,"marketCap":7670095115},{"date":"2021-07-16","value":11.765048,"marketCap":7553160497},{"date":"2021-07-23","value":11.353112,"marketCap":7288697902},{"date":"2021-07-30","value":11.667623,"marketCap":7490614073},{"date":"2021-08-06","value":9.996699,"marketCap":8277267141},{"date":"2021-08-13","value":9.769222,"marketCap":8088915625},{"date":"2021-08-20","value":9.564738,"marketCap":7919603252},{"date":"2021-08-27","value":9.749513,"marketCap":8072596360},{"date":"2021-09-03","value":9.634542,"marketCap":7977400648},{"date":"2021-09-10","value":9.439092,"marketCap":7815567938},{"date":"2021-09-17","value":9.131135,"marketCap":7560579425},{"date":"2021-09-24","value":9.044907,"marketCap":7489182641},{"date":"2021-10-01","value":9.477689,"marketCap":7847526499},{"date":"2021-10-08","value":9.827528,"marketCap":8137193450},{"date":"2021-10-15","value":9.929359,"marketCap":8221509652},{"date":"2021-10-22","value":9.740479,"marketCap":8065116697},{"date":"2021-10-29","value":9.696954,"marketCap":8029078320},{"date":"2021-11-05","value":12.625155,"marketCap":7486716723},{"date":"2021-11-12","value":12.79729,"marketCap":7588792951},{"date":"2021-11-19","value":12.05289,"marketCap":7147363965},{"date":"2021-11-26","value":11.073657,"marketCap":6566678668},{"date":"2021-12-03","value":11.420208,"marketCap":6772183127},{"date":"2021-12-10","value":11.775878,"marketCap":6983095598},{"date":"2021-12-17","value":11.513685,"marketCap":6827615251},{"date":"2021-12-23","value":12.475819,"marketCap":7398160525},{"date":"2021-12-31","value":12.481519,"marketCap":7401540532},{"date":"2022-01-07","value":13.214519,"marketCap":7836209503},{"date":"2022-01-14","value":13.551949,"marketCap":8036305950},{"date":"2022-01-21","value":12.508878,"marketCap":7417764569},{"date":"2022-01-28","value":12.878228,"marketCap":7636789058},{"date":"2022-02-04","value":12.248008,"marketCap":7557020880},{"date":"2022-02-11","value":12.433169,"marketCap":7671265135},{"date":"2022-02-18","value":12.620521,"marketCap":7786861393},{"date":"2022-02-25","value":12.314159,"marketCap":7597836266},{"date":"2022-03-04","value":11.215381,"marketCap":6919889963},{"date":"2022-03-11","value":11.006297,"marketCap":6790885315},{"date":"2022-03-18","value":11.256762,"marketCap":6945422133},{"date":"2022-03-25","value":12.077851,"marketCap":7452034138},{"date":"2022-04-01","value":12.148635,"marketCap":7495707586},{"date":"2022-04-08","value":11.866801,"marketCap":7321816052},{"date":"2022-04-14","value":12.231599,"marketCap":7546896582},{"date":"2022-04-22","value":12.303256,"marketCap":7591108829},{"date":"2022-04-29","value":11.65183,"marketCap":7189179311},{"date":"2022-05-06","value":19.160715,"marketCap":7951696738},{"date":"2022-05-13","value":19.033192,"marketCap":7898774746},{"date":"2022-05-20","value":19.333436,"marketCap":8023375891},{"date":"2022-05-27","value":20.379446,"marketCap":8457470203},{"date":"2022-06-03","value":19.917781,"marketCap":8265879195},{"date":"2022-06-10","value":19.570725,"marketCap":8121850990},{"date":"2022-06-17","value":17.888715,"marketCap":7423816617},{"date":"2022-06-24","value":19.026735,"marketCap":7896095151},{"date":"2022-07-01","value":19.210756,"marketCap":7972463595},{"date":"2022-07-08","value":18.711964,"marketCap":7765464918},{"date":"2022-07-15","value":18.621568,"marketCap":7727950595},{"date":"2022-07-22","value":18.540857,"marketCap":7694455664},{"date":"2022-07-29","value":18.689365,"marketCap":7756086338},{"date":"2022-08-05","value":30.743632,"marketCap":8270037016},{"date":"2022-08-12","value":32.793706,"marketCap":8821506832},{"date":"2022-08-19","value":32.185907,"marketCap":8658009098},{"date":"2022-08-26","value":31.80977,"marketCap":8556828123},{"date":"2022-09-02","value":31.022621,"marketCap":8345085156},{"date":"2022-09-09","value":32.228254,"marketCap":8669400333},{"date":"2022-09-16","value":32.151034,"marketCap":8648628080},{"date":"2022-09-23","value":30.691322,"marketCap":8255965490},{"date":"2022-09-30","value":31.338975,"marketCap":8430184387},{"date":"2022-10-07","value":32.761323,"marketCap":8812795887},{"date":"2022-10-14","value":33.792587,"marketCap":9090205976},{"date":"2022-10-21","value":34.704285,"marketCap":9335452577},{"date":"2022-10-28","value":37.003456,"marketCap":9953929661},{"date":"2022-11-04","value":16.62066,"marketCap":9556879497},{"date":"2022-11-11","value":15.401339,"marketCap":8855769867},{"date":"2022-11-18","value":16.137116,"marketCap":9278841741},{"date":"2022-11-25","value":16.605549,"marketCap":9548190817},{"date":"2022-12-02","value":16.791528,"marketCap":9655128415},{"date":"2022-12-09","value":16.32077,"marketCap":9384442619},{"date":"2022-12-16","value":15.9523,"marketCap":9172572502},{"date":"2022-12-23","value":16.583464,"marketCap":9535491977},{"date":"2022-12-30","value":16.516047,"marketCap":9496727097},{"date":"2023-01-06","value":16.919388,"marketCap":9728648014},{"date":"2023-01-13","value":16.965882,"marketCap":9755382414},{"date":"2023-01-20","value":16.631121,"marketCap":9562894736},{"date":"2023-01-27","value":17.464537,"marketCap":10042108849},{"date":"2023-02-03","value":15.20063,"marketCap":9469992280},{"date":"2023-02-10","value":16.22271,"marketCap":10106748080},{"date":"2023-02-17","value":15.953009,"marketCap":9938724560},{"date":"2023-02-24","value":15.681627,"marketCap":9769653483},{"date":"2023-03-03","value":15.730994,"marketCap":9800409304},{"date":"2023-03-10","value":14.353003,"marketCap":8941920728},{"date":"2023-03-17","value":13.089844,"marketCap":8154972867},{"date":"2023-03-24","value":13.677959,"marketCap":8521368303},{"date":"2023-03-31","value":14.247829,"marketCap":8876397457},{"date":"2023-04-06","value":14.488226,"marketCap":9026164935},{"date":"2023-04-14","value":14.653855,"marketCap":9129351935},{"date":"2023-04-21","value":15.146234,"marketCap":9436103483},{"date":"2023-04-28","value":15.129144,"marketCap":9425457008},{"date":"2023-05-05","value":14.446651,"marketCap":9000263431},{"date":"2023-05-12","value":14.671665,"marketCap":9947388843},{"date":"2023-05-19","value":14.728589,"marketCap":9985983301},{"date":"2023-05-26","value":14.103407,"marketCap":9562109685},{"date":"2023-06-02","value":13.921839,"marketCap":9439006672},{"date":"2023-06-09","value":14.191737,"marketCap":9621997637},{"date":"2023-06-16","value":14.17996,"marketCap":9614012577},{"date":"2023-06-23","value":13.962078,"marketCap":9466288961},{"date":"2023-06-30","value":13.544963,"marketCap":9183484743},{"date":"2023-07-07","value":13.907117,"marketCap":9429025347},{"date":"2023-07-14","value":13.933616,"marketCap":9446991732},{"date":"2023-07-21","value":14.230995,"marketCap":9648614505},{"date":"2023-07-28","value":13.810935,"marketCap":9363814021},{"date":"2023-08-04","value":12.171743,"marketCap":9469616070},{"date":"2023-08-11","value":11.990463,"marketCap":9328580361},{"date":"2023-08-18","value":11.775998,"marketCap":9161726627},{"date":"2023-08-25","value":11.957272,"marketCap":9302757759},{"date":"2023-09-01","value":11.797275,"marketCap":9178279577},{"date":"2023-09-08","value":11.926634,"marketCap":9278921511},{"date":"2023-09-15","value":12.267906,"marketCap":9544430825},{"date":"2023-09-22","value":12.468754,"marketCap":9700690671},{"date":"2023-09-29","value":12.508753,"marketCap":9731810217},{"date":"2023-10-06","value":12.078973,"marketCap":9397440632},{"date":"2023-10-13","value":12.370883,"marketCap":9624547102},{"date":"2023-10-20","value":12.771728,"marketCap":9936404675},{"date":"2023-10-27","value":12.564072,"marketCap":9774847886},{"date":"2023-11-03","value":8.588185,"marketCap":9799118720},{"date":"2023-11-10","value":8.968614,"marketCap":10233188131},{"date":"2023-11-17","value":9.097999,"marketCap":10380817045},{"date":"2023-11-24","value":9.379297,"marketCap":10701778120},{"date":"2023-12-01","value":9.418575,"marketCap":10746594040},{"date":"2023-12-08","value":9.400669,"marketCap":10726163253},{"date":"2023-12-15","value":9.24067,"marketCap":10543604284},{"date":"2023-12-22","value":9.386229,"marketCap":10709686812},{"date":"2023-12-29","value":9.366012,"marketCap":10686619794},{"date":"2024-01-05","value":9.49251,"marketCap":10830953420},{"date":"2024-01-12","value":9.692364,"marketCap":11058987367},{"date":"2024-01-19","value":9.721822,"marketCap":11092599307},{"date":"2024-01-26","value":9.755324,"marketCap":11130824650},{"date":"2024-02-02","value":9.885134,"marketCap":11278937480},{"date":"2024-02-09","value":12.189355,"marketCap":10994798550},{"date":"2024-02-16","value":12.419975,"marketCap":11202817120},{"date":"2024-02-23","value":12.51164,"marketCap":11285499580},{"date":"2024-03-01","value":12.892614,"marketCap":11629138006},{"date":"2024-03-08","value":13.381783,"marketCap":12070367952},{"date":"2024-03-15","value":13.426253,"marketCap":12110479766},{"date":"2024-03-22","value":13.562578,"marketCap":12233445488},{"date":"2024-03-28","value":14.089655,"marketCap":12708869112},{"date":"2024-04-05","value":13.949685,"marketCap":12582615535},{"date":"2024-04-12","value":13.485466,"marketCap":12163890383},{"date":"2024-04-19","value":13.308966,"marketCap":12004687491},{"date":"2024-04-26","value":13.934738,"marketCap":12569134108},{"date":"2024-05-03","value":14.624452,"marketCap":12577028466},{"date":"2024-05-10","value":15.684513,"marketCap":13488680965},{"date":"2024-05-17","value":16.08309,"marketCap":13831457415},{"date":"2024-05-24","value":16.037189,"marketCap":13791982200},{"date":"2024-05-31","value":16.064729,"marketCap":13815667329},{"date":"2024-06-07","value":15.524623,"marketCap":13351175633},{"date":"2024-06-14","value":15.415224,"marketCap":13257093037},{"date":"2024-06-21","value":15.886479,"marketCap":13662371911},{"date":"2024-06-28","value":15.7679,"marketCap":13560394272},{"date":"2024-07-05","value":15.673037,"marketCap":13478812161},{"date":"2024-07-12","value":16.198609,"marketCap":13930803373},{"date":"2024-07-15","value":16.267461,"marketCap":13990016196},{"date":"2024-08-02","value":17.108103,"marketCap":14678752000},{"date":"2024-08-09","value":15.444309,"marketCap":13251217354},{"date":"2024-08-16","value":15.841144,"marketCap":13591701394},{"date":"2024-08-23","value":16.109026,"marketCap":13821544585},{"date":"2024-08-30","value":16.670121,"marketCap":14302963992},{"date":"2024-09-06","value":16.613321,"marketCap":14254229333},{"date":"2024-09-13","value":16.284033,"marketCap":13971700023},{"date":"2024-09-20","value":16.789862,"marketCap":14405701923},{"date":"2024-09-27","value":16.777581,"marketCap":14395164699},{"date":"2024-10-04","value":16.475926,"marketCap":14136344143},{"date":"2024-10-11","value":16.44292,"marketCap":14108025354},{"date":"2024-10-18","value":16.818263,"marketCap":14430069253},{"date":"2024-10-25","value":16.309363,"marketCap":13993433047},{"date":"2024-10-31","value":16.49665,"marketCap":14154125708},{"date":"2024-11-08","value":19.982169,"marketCap":14527036624},{"date":"2024-11-15","value":20.793016,"marketCap":15116522378},{"date":"2024-11-22","value":20.762213,"marketCap":15094128506},{"date":"2024-11-29","value":20.692453,"marketCap":15043412972},{"date":"2024-12-06","value":20.070048,"marketCap":14590925024},{"date":"2024-12-13","value":19.145954,"marketCap":13919108858},{"date":"2024-12-20","value":18.546199,"marketCap":13483086994},{"date":"2024-12-27","value":19.323525,"marketCap":14048202945},{"date":"2025-01-03","value":19.51378,"marketCap":14186518038},{"date":"2025-01-10","value":20.098133,"marketCap":14611342967},{"date":"2025-01-17","value":20.28114,"marketCap":14744388913},{"date":"2025-01-24","value":20.319191,"marketCap":14772051932},{"date":"2025-01-31","value":20.937066,"marketCap":15221246663},{"date":"2025-02-07","value":21.175505,"marketCap":15182837280},{"date":"2025-02-14","value":18.78776,"marketCap":13470824000},{"date":"2025-02-21","value":18.016957,"marketCap":12918157920},{"date":"2025-02-28","value":18.473953,"marketCap":13245823955},{"date":"2025-03-07","value":17.77227,"marketCap":12742717692},{"date":"2025-03-14","value":17.128601,"marketCap":12281206828},{"date":"2025-03-21","value":17.64151,"marketCap":12648962981},{"date":"2025-03-24","value":17.667294,"marketCap":12667449825}]},{"symbol":"RZB","name":"Reinsurance Group of America, Incorporated","items":[{"date":"2020-03-27","value":5.586201,"marketCap":4859995051},{"date":"2020-04-03","value":5.560697,"marketCap":4837806107},{"date":"2020-04-09","value":7.934744,"marketCap":6903226960},{"date":"2020-04-17","value":7.077508,"marketCap":6157431904},{"date":"2020-04-24","value":7.175984,"marketCap":6243105881},{"date":"2020-05-01","value":7.087426,"marketCap":6166060938},{"date":"2020-05-08","value":6.732402,"marketCap":5857189306},{"date":"2020-05-15","value":5.874996,"marketCap":5111246872},{"date":"2020-05-22","value":6.377393,"marketCap":5548332150},{"date":"2020-05-29","value":6.430538,"marketCap":5594568251},{"date":"2020-06-05","value":7.80253,"marketCap":6788201387},{"date":"2020-06-12","value":6.858494,"marketCap":5966889380},{"date":"2020-06-19","value":6.542775,"marketCap":5692214431},{"date":"2020-06-26","value":5.845077,"marketCap":5085216705},{"date":"2020-07-02","value":5.887172,"marketCap":5121840032},{"date":"2020-07-10","value":5.481026,"marketCap":4768492752},{"date":"2020-07-17","value":6.583312,"marketCap":5727481338},{"date":"2020-07-24","value":6.804704,"marketCap":5920092907},{"date":"2020-07-31","value":6.645676,"marketCap":5781738118},{"date":"2020-08-07","value":11.000107,"marketCap":6248060952},{"date":"2020-08-14","value":11.407962,"marketCap":6479722231},{"date":"2020-08-21","value":10.807543,"marketCap":6138684219},{"date":"2020-08-28","value":11.220181,"marketCap":6373062932},{"date":"2020-09-04","value":11.543116,"marketCap":6556489752},{"date":"2020-09-11","value":12.186593,"marketCap":6921984673},{"date":"2020-09-18","value":11.965323,"marketCap":6796303334},{"date":"2020-09-25","value":11.094596,"marketCap":6301730280},{"date":"2020-10-02","value":11.857678,"marketCap":6735161061},{"date":"2020-10-09","value":12.639897,"marketCap":7179461579},{"date":"2020-10-16","value":12.516704,"marketCap":7109487644},{"date":"2020-10-23","value":12.953263,"marketCap":7357453529},{"date":"2020-10-30","value":12.082536,"marketCap":6862880476},{"date":"2020-11-06","value":14.011028,"marketCap":7257712487},{"date":"2020-11-13","value":14.985491,"marketCap":7762484590},{"date":"2020-11-20","value":15.064183,"marketCap":7803246806},{"date":"2020-11-27","value":15.767161,"marketCap":8167389265},{"date":"2020-12-04","value":16.287836,"marketCap":8437099258},{"date":"2020-12-11","value":15.597974,"marketCap":8079750502},{"date":"2020-12-18","value":15.011722,"marketCap":7776071995},{"date":"2020-12-24","value":14.896308,"marketCap":7716287413},{"date":"2020-12-31","value":15.200582,"marketCap":7873901313},{"date":"2021-01-08","value":15.169105,"marketCap":7857596427},{"date":"2021-01-15","value":14.601214,"marketCap":7563429104},{"date":"2021-01-22","value":14.450389,"marketCap":7485301524},{"date":"2021-01-29","value":13.777576,"marketCap":7136784581},{"date":"2021-02-05","value":14.366451,"marketCap":7441821828},{"date":"2021-02-12","value":18.503954,"marketCap":7679141000},{"date":"2021-02-19","value":20.210248,"marketCap":8387252940},{"date":"2021-02-26","value":20.020089,"marketCap":8308336856},{"date":"2021-03-05","value":20.547494,"marketCap":8527209839},{"date":"2021-03-12","value":21.133863,"marketCap":8770553093},{"date":"2021-03-19","value":20.586803,"marketCap":8543523353},{"date":"2021-03-26","value":21.115846,"marketCap":8763076065},{"date":"2021-04-01","value":20.871798,"marketCap":8661796331},{"date":"2021-04-09","value":21.157335,"marketCap":8780294133},{"date":"2021-04-16","value":21.635689,"marketCap":8978811043},{"date":"2021-04-23","value":21.231054,"marketCap":8810887492},{"date":"2021-04-30","value":21.383407,"marketCap":8874113768},{"date":"2021-05-07","value":13.370431,"marketCap":8583816781},{"date":"2021-05-14","value":13.559985,"marketCap":8705510366},{"date":"2021-05-21","value":13.05592,"marketCap":8381900609},{"date":"2021-05-28","value":13.346075,"marketCap":8568180175},{"date":"2021-06-04","value":13.613992,"marketCap":8740182840},{"date":"2021-06-11","value":13.152285,"marketCap":8443767180},{"date":"2021-06-18","value":11.92495,"marketCap":7655818214},{"date":"2021-06-25","value":12.661987,"marketCap":8128995505},{"date":"2021-07-02","value":12.165334,"marketCap":7810144715},{"date":"2021-07-09","value":11.947189,"marketCap":7670095115},{"date":"2021-07-16","value":11.765048,"marketCap":7553160497},{"date":"2021-07-23","value":11.353112,"marketCap":7288697902},{"date":"2021-07-30","value":11.667623,"marketCap":7490614073},{"date":"2021-08-06","value":9.996699,"marketCap":8277267141},{"date":"2021-08-13","value":9.769222,"marketCap":8088915625},{"date":"2021-08-20","value":9.564738,"marketCap":7919603252},{"date":"2021-08-27","value":9.749513,"marketCap":8072596360},{"date":"2021-09-03","value":9.634542,"marketCap":7977400648},{"date":"2021-09-10","value":9.439092,"marketCap":7815567938},{"date":"2021-09-17","value":9.131135,"marketCap":7560579425},{"date":"2021-09-24","value":9.044907,"marketCap":7489182641},{"date":"2021-10-01","value":9.477689,"marketCap":7847526499},{"date":"2021-10-08","value":9.827528,"marketCap":8137193450},{"date":"2021-10-15","value":9.929359,"marketCap":8221509652},{"date":"2021-10-22","value":9.740479,"marketCap":8065116697},{"date":"2021-10-29","value":9.696954,"marketCap":8029078320},{"date":"2021-11-05","value":12.625155,"marketCap":7486716723},{"date":"2021-11-12","value":12.79729,"marketCap":7588792951},{"date":"2021-11-19","value":12.05289,"marketCap":7147363965},{"date":"2021-11-26","value":11.073657,"marketCap":6566678668},{"date":"2021-12-03","value":11.420208,"marketCap":6772183127},{"date":"2021-12-10","value":11.775878,"marketCap":6983095598},{"date":"2021-12-17","value":11.513685,"marketCap":6827615251},{"date":"2021-12-23","value":12.475819,"marketCap":7398160525},{"date":"2021-12-31","value":12.481519,"marketCap":7401540532},{"date":"2022-01-07","value":13.214519,"marketCap":7836209503},{"date":"2022-01-14","value":13.551949,"marketCap":8036305950},{"date":"2022-01-21","value":12.508878,"marketCap":7417764569},{"date":"2022-01-28","value":12.878228,"marketCap":7636789058},{"date":"2022-02-04","value":12.248008,"marketCap":7557020880},{"date":"2022-02-11","value":12.433169,"marketCap":7671265135},{"date":"2022-02-18","value":12.620521,"marketCap":7786861393},{"date":"2022-02-25","value":12.314159,"marketCap":7597836266},{"date":"2022-03-04","value":11.215381,"marketCap":6919889963},{"date":"2022-03-11","value":11.006297,"marketCap":6790885315},{"date":"2022-03-18","value":11.256762,"marketCap":6945422133},{"date":"2022-03-25","value":12.077851,"marketCap":7452034138},{"date":"2022-04-01","value":12.148635,"marketCap":7495707586},{"date":"2022-04-08","value":11.866801,"marketCap":7321816052},{"date":"2022-04-14","value":12.231599,"marketCap":7546896582},{"date":"2022-04-22","value":12.303256,"marketCap":7591108829},{"date":"2022-04-29","value":11.65183,"marketCap":7189179311},{"date":"2022-05-06","value":19.160715,"marketCap":7951696738},{"date":"2022-05-13","value":19.033192,"marketCap":7898774746},{"date":"2022-05-20","value":19.333436,"marketCap":8023375891},{"date":"2022-05-27","value":20.379446,"marketCap":8457470203},{"date":"2022-06-03","value":19.917781,"marketCap":8265879195},{"date":"2022-06-10","value":19.570725,"marketCap":8121850990},{"date":"2022-06-17","value":17.888715,"marketCap":7423816617},{"date":"2022-06-24","value":19.026735,"marketCap":7896095151},{"date":"2022-07-01","value":19.210756,"marketCap":7972463595},{"date":"2022-07-08","value":18.711964,"marketCap":7765464918},{"date":"2022-07-15","value":18.621568,"marketCap":7727950595},{"date":"2022-07-22","value":18.540857,"marketCap":7694455664},{"date":"2022-07-29","value":18.689365,"marketCap":7756086338},{"date":"2022-08-05","value":30.743632,"marketCap":8270037016},{"date":"2022-08-12","value":32.793706,"marketCap":8821506832},{"date":"2022-08-19","value":32.185907,"marketCap":8658009098},{"date":"2022-08-26","value":31.80977,"marketCap":8556828123},{"date":"2022-09-02","value":31.022621,"marketCap":8345085156},{"date":"2022-09-09","value":32.228254,"marketCap":8669400333},{"date":"2022-09-16","value":32.151034,"marketCap":8648628080},{"date":"2022-09-23","value":30.691322,"marketCap":8255965490},{"date":"2022-09-30","value":31.338975,"marketCap":8430184387},{"date":"2022-10-07","value":32.761323,"marketCap":8812795887},{"date":"2022-10-14","value":33.792587,"marketCap":9090205976},{"date":"2022-10-21","value":34.704285,"marketCap":9335452577},{"date":"2022-10-28","value":37.003456,"marketCap":9953929661},{"date":"2022-11-04","value":16.62066,"marketCap":9556879497},{"date":"2022-11-11","value":15.401339,"marketCap":8855769867},{"date":"2022-11-18","value":16.137116,"marketCap":9278841741},{"date":"2022-11-25","value":16.605549,"marketCap":9548190817},{"date":"2022-12-02","value":16.791528,"marketCap":9655128415},{"date":"2022-12-09","value":16.32077,"marketCap":9384442619},{"date":"2022-12-16","value":15.9523,"marketCap":9172572502},{"date":"2022-12-23","value":16.583464,"marketCap":9535491977},{"date":"2022-12-30","value":16.516047,"marketCap":9496727097},{"date":"2023-01-06","value":16.919388,"marketCap":9728648014},{"date":"2023-01-13","value":16.965882,"marketCap":9755382414},{"date":"2023-01-20","value":16.631121,"marketCap":9562894736},{"date":"2023-01-27","value":17.464537,"marketCap":10042108849},{"date":"2023-02-03","value":15.20063,"marketCap":9469992280},{"date":"2023-02-10","value":16.22271,"marketCap":10106748080},{"date":"2023-02-17","value":15.953009,"marketCap":9938724560},{"date":"2023-02-24","value":15.681627,"marketCap":9769653483},{"date":"2023-03-03","value":15.730994,"marketCap":9800409304},{"date":"2023-03-10","value":14.353003,"marketCap":8941920728},{"date":"2023-03-17","value":13.089844,"marketCap":8154972867},{"date":"2023-03-24","value":13.677959,"marketCap":8521368303},{"date":"2023-03-31","value":14.247829,"marketCap":8876397457},{"date":"2023-04-06","value":14.488226,"marketCap":9026164935},{"date":"2023-04-14","value":14.653855,"marketCap":9129351935},{"date":"2023-04-21","value":15.146234,"marketCap":9436103483},{"date":"2023-04-28","value":15.129144,"marketCap":9425457008},{"date":"2023-05-05","value":14.446651,"marketCap":9000263431},{"date":"2023-05-12","value":14.671665,"marketCap":9947388843},{"date":"2023-05-19","value":14.728589,"marketCap":9985983301},{"date":"2023-05-26","value":14.103407,"marketCap":9562109685},{"date":"2023-06-02","value":13.921839,"marketCap":9439006672},{"date":"2023-06-09","value":14.191737,"marketCap":9621997637},{"date":"2023-06-16","value":14.17996,"marketCap":9614012577},{"date":"2023-06-23","value":13.962078,"marketCap":9466288961},{"date":"2023-06-30","value":13.544963,"marketCap":9183484743},{"date":"2023-07-07","value":13.907117,"marketCap":9429025347},{"date":"2023-07-14","value":13.933616,"marketCap":9446991732},{"date":"2023-07-21","value":14.230995,"marketCap":9648614505},{"date":"2023-07-28","value":13.810935,"marketCap":9363814021},{"date":"2023-08-04","value":12.171743,"marketCap":9469616070},{"date":"2023-08-11","value":11.990463,"marketCap":9328580361},{"date":"2023-08-18","value":11.775998,"marketCap":9161726627},{"date":"2023-08-25","value":11.957272,"marketCap":9302757759},{"date":"2023-09-01","value":11.797275,"marketCap":9178279577},{"date":"2023-09-08","value":11.926634,"marketCap":9278921511},{"date":"2023-09-15","value":12.267906,"marketCap":9544430825},{"date":"2023-09-22","value":12.468754,"marketCap":9700690671},{"date":"2023-09-29","value":12.508753,"marketCap":9731810217},{"date":"2023-10-06","value":12.078973,"marketCap":9397440632},{"date":"2023-10-13","value":12.370883,"marketCap":9624547102},{"date":"2023-10-20","value":12.771728,"marketCap":9936404675},{"date":"2023-10-27","value":12.564072,"marketCap":9774847886},{"date":"2023-11-03","value":8.588185,"marketCap":9799118720},{"date":"2023-11-10","value":8.968614,"marketCap":10233188131},{"date":"2023-11-17","value":9.097999,"marketCap":10380817045},{"date":"2023-11-24","value":9.379297,"marketCap":10701778120},{"date":"2023-12-01","value":9.418575,"marketCap":10746594040},{"date":"2023-12-08","value":9.400669,"marketCap":10726163253},{"date":"2023-12-15","value":9.24067,"marketCap":10543604284},{"date":"2023-12-22","value":9.386229,"marketCap":10709686812},{"date":"2023-12-29","value":9.366012,"marketCap":10686619794},{"date":"2024-01-05","value":9.49251,"marketCap":10830953420},{"date":"2024-01-12","value":9.692364,"marketCap":11058987367},{"date":"2024-01-19","value":9.721822,"marketCap":11092599307},{"date":"2024-01-26","value":9.755324,"marketCap":11130824650},{"date":"2024-02-02","value":9.885134,"marketCap":11278937480},{"date":"2024-02-09","value":12.189355,"marketCap":10994798550},{"date":"2024-02-16","value":12.419975,"marketCap":11202817120},{"date":"2024-02-23","value":12.51164,"marketCap":11285499580},{"date":"2024-03-01","value":12.892614,"marketCap":11629138006},{"date":"2024-03-08","value":13.381783,"marketCap":12070367952},{"date":"2024-03-15","value":13.426253,"marketCap":12110479766},{"date":"2024-03-22","value":13.562578,"marketCap":12233445488},{"date":"2024-03-28","value":14.089655,"marketCap":12708869112},{"date":"2024-04-05","value":13.949685,"marketCap":12582615535},{"date":"2024-04-12","value":13.485466,"marketCap":12163890383},{"date":"2024-04-19","value":13.308966,"marketCap":12004687491},{"date":"2024-04-26","value":13.934738,"marketCap":12569134108},{"date":"2024-05-03","value":14.624452,"marketCap":12577028466},{"date":"2024-05-10","value":15.684513,"marketCap":13488680965},{"date":"2024-05-17","value":16.08309,"marketCap":13831457415},{"date":"2024-05-24","value":16.037189,"marketCap":13791982200},{"date":"2024-05-31","value":16.064729,"marketCap":13815667329},{"date":"2024-06-07","value":15.524623,"marketCap":13351175633},{"date":"2024-06-14","value":15.415224,"marketCap":13257093037},{"date":"2024-06-21","value":15.886479,"marketCap":13662371911},{"date":"2024-06-28","value":15.7679,"marketCap":13560394272},{"date":"2024-07-05","value":15.673037,"marketCap":13478812161},{"date":"2024-07-12","value":16.198609,"marketCap":13930803373},{"date":"2024-07-15","value":16.267461,"marketCap":13990016196},{"date":"2024-08-02","value":17.108103,"marketCap":14678752000},{"date":"2024-08-09","value":15.444309,"marketCap":13251217354},{"date":"2024-08-16","value":15.841144,"marketCap":13591701394},{"date":"2024-08-23","value":16.109026,"marketCap":13821544585},{"date":"2024-08-30","value":16.670121,"marketCap":14302963992},{"date":"2024-09-06","value":16.613321,"marketCap":14254229333},{"date":"2024-09-13","value":16.284033,"marketCap":13971700023},{"date":"2024-09-20","value":16.789862,"marketCap":14405701923},{"date":"2024-09-27","value":16.777581,"marketCap":14395164699},{"date":"2024-10-04","value":16.475926,"marketCap":14136344143},{"date":"2024-10-11","value":16.44292,"marketCap":14108025354},{"date":"2024-10-18","value":16.818263,"marketCap":14430069253},{"date":"2024-10-25","value":16.309363,"marketCap":13993433047},{"date":"2024-10-31","value":16.49665,"marketCap":14154125708},{"date":"2024-11-08","value":19.982169,"marketCap":14527036624},{"date":"2024-11-15","value":20.793016,"marketCap":15116522378},{"date":"2024-11-22","value":20.762213,"marketCap":15094128506},{"date":"2024-11-29","value":20.692453,"marketCap":15043412972},{"date":"2024-12-06","value":20.070048,"marketCap":14590925024},{"date":"2024-12-13","value":19.145954,"marketCap":13919108858},{"date":"2024-12-20","value":18.546199,"marketCap":13483086994},{"date":"2024-12-27","value":19.323525,"marketCap":14048202945},{"date":"2025-01-03","value":19.51378,"marketCap":14186518038},{"date":"2025-01-10","value":20.098133,"marketCap":14611342967},{"date":"2025-01-17","value":20.28114,"marketCap":14744388913},{"date":"2025-01-24","value":20.319191,"marketCap":14772051932},{"date":"2025-01-31","value":20.937066,"marketCap":15221246663},{"date":"2025-02-07","value":21.175505,"marketCap":15182837280},{"date":"2025-02-14","value":18.78776,"marketCap":13470824000},{"date":"2025-02-21","value":18.016957,"marketCap":12918157920},{"date":"2025-02-28","value":18.473953,"marketCap":13245823955},{"date":"2025-03-07","value":17.77227,"marketCap":12742717692},{"date":"2025-03-14","value":17.128601,"marketCap":12281206828},{"date":"2025-03-21","value":17.64151,"marketCap":12648962981},{"date":"2025-03-24","value":17.667294,"marketCap":12667449825}]},{"symbol":"RNR","name":"RenaissanceRe","items":[{"date":"2020-03-27","value":8.79722,"marketCap":6587340388},{"date":"2020-04-03","value":8.341519,"marketCap":6246112728},{"date":"2020-04-09","value":9.705359,"marketCap":7267353703},{"date":"2020-04-17","value":9.266456,"marketCap":6938703800},{"date":"2020-04-24","value":8.314419,"marketCap":6225820251},{"date":"2020-05-01","value":8.302047,"marketCap":6216556294},{"date":"2020-05-08","value":17.969818,"marketCap":7061671318},{"date":"2020-05-15","value":17.885779,"marketCap":7028646105},{"date":"2020-05-22","value":19.157572,"marketCap":7528427669},{"date":"2020-05-29","value":18.809089,"marketCap":7391483117},{"date":"2020-06-05","value":24.606544,"marketCap":9669731981},{"date":"2020-06-12","value":23.720858,"marketCap":9321680570},{"date":"2020-06-19","value":23.073079,"marketCap":9067120341},{"date":"2020-06-26","value":21.657276,"marketCap":8510746187},{"date":"2020-07-02","value":22.236527,"marketCap":8738376891},{"date":"2020-07-10","value":22.535203,"marketCap":8855748973},{"date":"2020-07-17","value":23.588975,"marketCap":9269853937},{"date":"2020-07-24","value":23.291592,"marketCap":9152989959},{"date":"2020-07-31","value":15.421503,"marketCap":9238482776},{"date":"2020-08-07","value":16.226862,"marketCap":9720944844},{"date":"2020-08-14","value":15.305231,"marketCap":9168827955},{"date":"2020-08-21","value":14.757211,"marketCap":8840528395},{"date":"2020-08-28","value":15.695086,"marketCap":9402376472},{"date":"2020-09-04","value":15.370206,"marketCap":9207752708},{"date":"2020-09-11","value":14.852965,"marketCap":8897891189},{"date":"2020-09-18","value":14.222015,"marketCap":8519911353},{"date":"2020-09-25","value":14.215175,"marketCap":8515814010},{"date":"2020-10-02","value":14.564848,"marketCap":8725290640},{"date":"2020-10-09","value":14.806797,"marketCap":8870234128},{"date":"2020-10-16","value":14.721303,"marketCap":8819017348},{"date":"2020-10-23","value":15.236835,"marketCap":9127854531},{"date":"2020-10-30","value":13.508893,"marketCap":8217000153},{"date":"2020-11-06","value":13.921544,"marketCap":8468001766},{"date":"2020-11-13","value":14.886345,"marketCap":9054857763},{"date":"2020-11-20","value":14.461164,"marketCap":8796234644},{"date":"2020-11-27","value":14.316653,"marketCap":8708333269},{"date":"2020-12-04","value":13.712712,"marketCap":8340976658},{"date":"2020-12-11","value":13.966651,"marketCap":8495439189},{"date":"2020-12-18","value":13.856388,"marketCap":8428369932},{"date":"2020-12-24","value":13.477986,"marketCap":8198200438},{"date":"2020-12-31","value":13.851376,"marketCap":8425321330},{"date":"2021-01-08","value":13.883954,"marketCap":8445137247},{"date":"2021-01-15","value":13.343498,"marketCap":8116396268},{"date":"2021-01-22","value":12.950895,"marketCap":7877589066},{"date":"2021-01-29","value":10.025987,"marketCap":7643862868},{"date":"2021-02-05","value":10.599824,"marketCap":8081358762},{"date":"2021-02-12","value":10.591176,"marketCap":8074765874},{"date":"2021-02-19","value":10.546609,"marketCap":8040787146},{"date":"2021-02-26","value":11.107365,"marketCap":8468310549},{"date":"2021-03-05","value":10.934415,"marketCap":8336452797},{"date":"2021-03-12","value":11.032863,"marketCap":8411510287},{"date":"2021-03-19","value":10.809359,"marketCap":8241109500},{"date":"2021-03-26","value":10.7374,"marketCap":8186247420},{"date":"2021-04-01","value":10.769382,"marketCap":8210630505},{"date":"2021-04-09","value":11.031763,"marketCap":8410671320},{"date":"2021-04-16","value":11.085936,"marketCap":8451973280},{"date":"2021-04-23","value":11.23736,"marketCap":8567419721},{"date":"2021-04-30","value":15.188829,"marketCap":8379342837},{"date":"2021-05-07","value":14.835224,"marketCap":8184266614},{"date":"2021-05-14","value":14.451927,"marketCap":7972809943},{"date":"2021-05-21","value":13.91657,"marketCap":7677465533},{"date":"2021-05-28","value":13.867083,"marketCap":7650164789},{"date":"2021-06-04","value":13.563865,"marketCap":7482885687},{"date":"2021-06-11","value":13.570163,"marketCap":7486360327},{"date":"2021-06-18","value":12.842258,"marketCap":7084791204},{"date":"2021-06-25","value":13.620549,"marketCap":7514157448},{"date":"2021-07-02","value":13.392011,"marketCap":7388077649},{"date":"2021-07-09","value":13.589958,"marketCap":7497280624},{"date":"2021-07-16","value":13.695229,"marketCap":7555356752},{"date":"2021-07-23","value":16.257391,"marketCap":7033776685},{"date":"2021-07-30","value":16.624304,"marketCap":7192521846},{"date":"2021-08-06","value":16.921536,"marketCap":7321119558},{"date":"2021-08-13","value":17.492047,"marketCap":7567951796},{"date":"2021-08-20","value":17.702178,"marketCap":7658865197},{"date":"2021-08-27","value":17.297159,"marketCap":7483633150},{"date":"2021-09-03","value":16.600351,"marketCap":7182158660},{"date":"2021-09-10","value":16.020041,"marketCap":6931086937},{"date":"2021-09-17","value":15.67817,"marketCap":6783176016},{"date":"2021-09-24","value":15.285127,"marketCap":6613125561},{"date":"2021-10-01","value":15.19476,"marketCap":6574028088},{"date":"2021-10-08","value":16.03855,"marketCap":6939094853},{"date":"2021-10-15","value":16.104965,"marketCap":6967829140},{"date":"2021-10-22","value":16.071213,"marketCap":6953226470},{"date":"2021-10-29","value":-103.887975,"marketCap":6525619267},{"date":"2021-11-05","value":-111.763827,"marketCap":7020332999},{"date":"2021-11-12","value":-114.569828,"marketCap":7196589147},{"date":"2021-11-19","value":-119.903427,"marketCap":7531613888},{"date":"2021-11-26","value":-114.393995,"marketCap":7185544375},{"date":"2021-12-03","value":-118.701902,"marketCap":7456141281},{"date":"2021-12-10","value":-121.25148,"marketCap":7616290471},{"date":"2021-12-17","value":-123.266233,"marketCap":7742845146},{"date":"2021-12-23","value":-122.833977,"marketCap":7715693416},{"date":"2021-12-31","value":-124.057481,"marketCap":7792546619},{"date":"2022-01-07","value":-121.757,"marketCap":7648044189},{"date":"2022-01-14","value":-125.515429,"marketCap":7884126184},{"date":"2022-01-21","value":-121.485924,"marketCap":7631016833},{"date":"2022-01-28","value":-172.654693,"marketCap":6932949187},{"date":"2022-02-04","value":-169.390616,"marketCap":6801880170},{"date":"2022-02-11","value":-168.339112,"marketCap":6759657053},{"date":"2022-02-18","value":-168.350065,"marketCap":6760096878},{"date":"2022-02-25","value":-168.273393,"marketCap":6757018109},{"date":"2022-03-04","value":-158.306018,"marketCap":6356778150},{"date":"2022-03-11","value":-154.461459,"marketCap":6202399881},{"date":"2022-03-18","value":-164.658851,"marketCap":6611876146},{"date":"2022-03-25","value":-167.550485,"marketCap":6727989716},{"date":"2022-04-01","value":-178.180314,"marketCap":7154830510},{"date":"2022-04-08","value":-173.568977,"marketCap":6969662259},{"date":"2022-04-14","value":-169.661996,"marketCap":6812777464},{"date":"2022-04-22","value":-163.267755,"marketCap":6556016715},{"date":"2022-04-29","value":-157.952061,"marketCap":6342565008},{"date":"2022-05-06","value":-45.175191,"marketCap":6418446004},{"date":"2022-05-13","value":-45.921632,"marketCap":6524499501},{"date":"2022-05-20","value":-46.26375,"marketCap":6573107353},{"date":"2022-05-27","value":-48.397325,"marketCap":6876243598},{"date":"2022-06-03","value":-47.361639,"marketCap":6729094371},{"date":"2022-06-10","value":-47.37097,"marketCap":6730420040},{"date":"2022-06-17","value":-46.322843,"marketCap":6581503255},{"date":"2022-06-24","value":-48.751885,"marketCap":6926619009},{"date":"2022-07-01","value":-48.85141,"marketCap":6940759475},{"date":"2022-07-08","value":-46.590318,"marketCap":6619505758},{"date":"2022-07-15","value":-42.687057,"marketCap":6064934348},{"date":"2022-07-22","value":-43.386845,"marketCap":6164359501},{"date":"2022-07-29","value":-6.12796,"marketCap":5651542170},{"date":"2022-08-05","value":-5.937928,"marketCap":5476283612},{"date":"2022-08-12","value":-6.50613,"marketCap":6000311071},{"date":"2022-08-19","value":-6.632661,"marketCap":6117004424},{"date":"2022-08-26","value":-6.348323,"marketCap":5854772168},{"date":"2022-09-02","value":-6.528877,"marketCap":6021289651},{"date":"2022-09-09","value":-6.723649,"marketCap":6200918746},{"date":"2022-09-16","value":-7.11414,"marketCap":6561051045},{"date":"2022-09-23","value":-6.526034,"marketCap":6018667328},{"date":"2022-09-30","value":-6.653038,"marketCap":6135797736},{"date":"2022-10-07","value":-6.100948,"marketCap":5626630106},{"date":"2022-10-14","value":-6.568685,"marketCap":6058002167},{"date":"2022-10-21","value":-6.577689,"marketCap":6066306188},{"date":"2022-10-28","value":-7.364831,"marketCap":6792252484},{"date":"2022-11-04","value":-6.155186,"marketCap":7991764624},{"date":"2022-11-11","value":-5.864374,"marketCap":7614180294},{"date":"2022-11-18","value":-6.118835,"marketCap":7944566583},{"date":"2022-11-25","value":-6.279387,"marketCap":8153024598},{"date":"2022-12-02","value":-6.322471,"marketCap":8208963017},{"date":"2022-12-09","value":-6.261548,"marketCap":8129862596},{"date":"2022-12-16","value":-6.133981,"marketCap":7964232433},{"date":"2022-12-23","value":-6.290158,"marketCap":8167009203},{"date":"2022-12-30","value":-6.200962,"marketCap":8051199194},{"date":"2023-01-06","value":-6.490428,"marketCap":8427035448},{"date":"2023-01-13","value":-6.672859,"marketCap":8663899692},{"date":"2023-01-20","value":-6.43893,"marketCap":8360171557},{"date":"2023-01-27","value":-6.563804,"marketCap":8522305568},{"date":"2023-02-03","value":-8.491008,"marketCap":9010683177},{"date":"2023-02-10","value":-8.928902,"marketCap":9475377516},{"date":"2023-02-17","value":-8.770701,"marketCap":9307493745},{"date":"2023-02-24","value":-8.689128,"marketCap":9220928676},{"date":"2023-03-03","value":-8.769053,"marketCap":9305744956},{"date":"2023-03-10","value":-8.004825,"marketCap":8494743927},{"date":"2023-03-17","value":-7.786062,"marketCap":8262592150},{"date":"2023-03-24","value":-7.878722,"marketCap":8360923347},{"date":"2023-03-31","value":-8.25233,"marketCap":8757397309},{"date":"2023-04-06","value":-8.461171,"marketCap":8979020571},{"date":"2023-04-14","value":-8.35119,"marketCap":8862307729},{"date":"2023-04-21","value":-8.623055,"marketCap":9150811384},{"date":"2023-04-28","value":-8.671661,"marketCap":9202392341},{"date":"2023-05-05","value":-87.903353,"marketCap":9030135652},{"date":"2023-05-12","value":-90.315296,"marketCap":9277909746},{"date":"2023-05-19","value":-83.391651,"marketCap":8566657515},{"date":"2023-05-26","value":-95.189091,"marketCap":9778584987},{"date":"2023-06-02","value":-93.871254,"marketCap":9643206172},{"date":"2023-06-09","value":-96.123008,"marketCap":9874524391},{"date":"2023-06-16","value":-94.03067,"marketCap":9659582683},{"date":"2023-06-23","value":-95.13662,"marketCap":9773194729},{"date":"2023-06-29","value":-89.865921,"marketCap":9231746332},{"date":"2023-07-07","value":-93.148899,"marketCap":9569000107},{"date":"2023-07-14","value":-96.75071,"marketCap":9939006903},{"date":"2023-07-21","value":-100.247903,"marketCap":10298266614},{"date":"2023-07-28","value":23.590995,"marketCap":9748034965},{"date":"2023-08-04","value":24.288345,"marketCap":10036187002},{"date":"2023-08-11","value":23.593472,"marketCap":9749058596},{"date":"2023-08-18","value":22.01917,"marketCap":9098541299},{"date":"2023-08-25","value":22.841622,"marketCap":9438386684},{"date":"2023-09-01","value":23.272666,"marketCap":9616498423},{"date":"2023-09-08","value":24.062914,"marketCap":9943036610},{"date":"2023-09-15","value":24.777605,"marketCap":10238354061},{"date":"2023-09-22","value":25.139285,"marketCap":10387804140},{"date":"2023-09-29","value":25.23466,"marketCap":10427213921},{"date":"2023-10-06","value":25.510875,"marketCap":10541348742},{"date":"2023-10-13","value":26.641747,"marketCap":11008636148},{"date":"2023-10-20","value":27.069075,"marketCap":11185212440},{"date":"2023-10-27","value":26.271396,"marketCap":10855603361},{"date":"2023-11-03","value":7.644377,"marketCap":10950890996},{"date":"2023-11-10","value":7.593441,"marketCap":10877923552},{"date":"2023-11-17","value":7.488638,"marketCap":10727789099},{"date":"2023-11-24","value":8.034639,"marketCap":11509958102},{"date":"2023-12-01","value":7.855082,"marketCap":11252734739},{"date":"2023-12-08","value":7.315311,"marketCap":10479489811},{"date":"2023-12-15","value":7.145647,"marketCap":10236439980},{"date":"2023-12-22","value":7.128791,"marketCap":10212292480},{"date":"2023-12-29","value":7.136486,"marketCap":10223316339},{"date":"2024-01-05","value":7.405456,"marketCap":10608626438},{"date":"2024-01-12","value":7.48131,"marketCap":10717290186},{"date":"2024-01-19","value":7.685785,"marketCap":11010209853},{"date":"2024-01-26","value":7.679555,"marketCap":11001285777},{"date":"2024-02-02","value":4.591806,"marketCap":11760221700},{"date":"2024-02-09","value":4.660319,"marketCap":11935692344},{"date":"2024-02-16","value":4.703525,"marketCap":12046349507},{"date":"2024-02-23","value":4.617159,"marketCap":11825153670},{"date":"2024-03-01","value":4.625595,"marketCap":11846758380},{"date":"2024-03-08","value":4.695754,"marketCap":12026446335},{"date":"2024-03-15","value":4.893477,"marketCap":12532839663},{"date":"2024-03-22","value":4.765708,"marketCap":12205607346},{"date":"2024-03-28","value":4.858311,"marketCap":12442775005},{"date":"2024-04-05","value":4.612576,"marketCap":11813414954},{"date":"2024-04-12","value":4.479418,"marketCap":11472379818},{"date":"2024-04-19","value":4.586232,"marketCap":11745945870},{"date":"2024-04-26","value":4.51955,"marketCap":11575164751},{"date":"2024-05-03","value":4.893264,"marketCap":11557242545},{"date":"2024-05-10","value":5.055581,"marketCap":11940615570},{"date":"2024-05-17","value":5.078865,"marketCap":11995609770},{"date":"2024-05-24","value":5.088269,"marketCap":12017818966},{"date":"2024-05-31","value":5.094761,"marketCap":12033153887},{"date":"2024-06-07","value":5.068791,"marketCap":11971814203},{"date":"2024-06-14","value":4.95528,"marketCap":11703717480},{"date":"2024-06-21","value":5.058492,"marketCap":11947489845},{"date":"2024-06-28","value":5.027819,"marketCap":11875045563},{"date":"2024-07-05","value":4.753334,"marketCap":11226748557},{"date":"2024-07-12","value":4.87692,"marketCap":11518640847},{"date":"2024-07-15","value":4.925503,"marketCap":11633388360},{"date":"2024-08-02","value":4.536128,"marketCap":12092812950},{"date":"2024-08-09","value":4.55354,"marketCap":12139231494},{"date":"2024-08-16","value":4.677772,"marketCap":12470419979},{"date":"2024-08-23","value":4.837219,"marketCap":12895488665},{"date":"2024-08-30","value":5.036773,"marketCap":13427476469},{"date":"2024-09-06","value":5.0849,"marketCap":13555779409},{"date":"2024-09-13","value":4.973189,"marketCap":13257970551},{"date":"2024-09-20","value":5.105442,"marketCap":13610542860},{"date":"2024-09-27","value":5.264498,"marketCap":14034568433},{"date":"2024-10-04","value":5.358015,"marketCap":14283872521},{"date":"2024-10-11","value":5.454466,"marketCap":14540999959},{"date":"2024-10-18","value":5.546221,"marketCap":14785610037},{"date":"2024-10-25","value":5.332581,"marketCap":14216070154},{"date":"2024-10-31","value":5.231435,"marketCap":13946425355},{"date":"2024-11-08","value":3.787132,"marketCap":13806159438},{"date":"2024-11-15","value":3.661041,"marketCap":13346490836},{"date":"2024-11-22","value":3.770462,"marketCap":13745389691},{"date":"2024-11-29","value":4.076926,"marketCap":14862618123},{"date":"2024-12-06","value":4.089891,"marketCap":14909883482},{"date":"2024-12-13","value":3.821611,"marketCap":13931854129},{"date":"2024-12-20","value":3.538655,"marketCap":12900326623},{"date":"2024-12-27","value":3.575414,"marketCap":13034331707},{"date":"2025-01-03","value":3.545209,"marketCap":12924219002},{"date":"2025-01-10","value":3.609323,"marketCap":13157948800},{"date":"2025-01-17","value":3.661184,"marketCap":13347010236},{"date":"2025-01-24","value":3.589946,"marketCap":13087310461},{"date":"2025-01-31","value":6.395905,"marketCap":11962645490},{"date":"2025-02-07","value":6.463784,"marketCap":12089603388},{"date":"2025-02-14","value":6.145991,"marketCap":11495215842},{"date":"2025-02-21","value":6.028022,"marketCap":11274570739},{"date":"2025-02-28","value":6.150994,"marketCap":11504573559},{"date":"2025-03-07","value":6.404049,"marketCap":11977877004},{"date":"2025-03-14","value":6.220512,"marketCap":11634596565},{"date":"2025-03-21","value":6.206556,"marketCap":11608493462},{"date":"2025-03-24","value":6.223408,"marketCap":11640014191}]}],"industryCompare":{"bkCode":"BK4019","name":"Surety & Title Insurance","current":10.277107,"rank":9,"totalCount":12,"items":[{"symbol":"RNR","name":"RenaissanceRe","value":6.223408,"marketCap":11640014191},{"symbol":"RGA","name":"Reinsurance Group of America","value":17.667294,"marketCap":12667449825},{"symbol":"RZB","name":"Reinsurance Group of America, Incorporated","value":17.667294,"marketCap":12667449825},{"symbol":"EG","name":"Everest Group","value":11.020273,"marketCap":15130834464},{"symbol":"ESGR","name":"Enstar","value":8.254975,"marketCap":4754865350},{"symbol":"ESGRP","name":"Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per Share","value":8.254975,"marketCap":4754865350},{"symbol":"ESGRO","name":"EnStar Group Ltd","value":8.254975,"marketCap":4754865350},{"symbol":"GLRE","name":"Greenlight Capital Re","value":10.672141,"marketCap":456938406},{"symbol":"MHLD","name":"Maiden","value":-0.34265,"marketCap":68861992},{"symbol":"SPNT","name":"SiriusPoint Ltd.","value":12.790354,"marketCap":2556791717},{"symbol":"OXBR","name":"Oxbridge Re","value":-2.736124,"marketCap":13510982},{"symbol":"BNT","name":"BROOKFIELD WEALTH SOLUTIONS LTD","value":7.592113,"marketCap":9216824717}]},"updateTime":1742975052545},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002052},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002049}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522637003","title":"US insurance composite rose 0.6% last week as Wall Street selloff paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913031,"startTime":"0","endTime":"0","summary":"US insurance composite rose 0.6% last week as Wall Street selloff pausedBy Carlos PallordetMarch 25 - (The Insurer) - The North American insurance composite, compiled by investment banks Stonybrook Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","LU0187121727.USD","LU2244417387.USD","HCI","KINS","BK4107","LU0077335932.USD","EG","LU0211331839.USD","BK5075","BK4019","CRE.UK","RNR","ACIC","BK4588","SPNT","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2522808525","title":"Everest veteran Taranto to step down as chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808525","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808525?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:39","pubTimestamp":1742852366,"startTime":"0","endTime":"0","summary":"Everest veteran Taranto to step down as chairBy Chris MunroMarch 24 - (The Insurer) - Everest Group’s long-serving chairman Joseph Taranto will end his more than three-decade association with the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU1935042991.SGD","LU0314104364.USD","BK4588","LU1935042488.USD","BK4135","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU1935043023.USD","KKR","LU0130102774.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","EG","LU1668664300.SGD","LU0106831901.USD","LU1935042215.USD","LU0077335932.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","BK4019","IE0002270589.USD","IE00B19Z3581.USD","LU1791807156.HKD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2522839040","title":"Everest Group Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839040?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:12","pubTimestamp":1742850720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Everest Group Ltd.  rallied 1.90% to $359.13 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Everest Group Ltd. closed 11.83% below its 52-week high of $407.30, which the company reached on October 4th.The stock outperformed some of its competitors Monday, as Marsh & McLennan Cos.  rose 0.99% to $234.62, Progressive Corp.  rose 0.42% to $274.00, and Arthur J. Gallagher & Co.  rose 1.77% to $337.67.Trading volume  remained 43,696 below its 50-day average volume of 463,863.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EG"],"gpt_icon":0},{"id":"2522083503","title":"Everest Group Says Chairman to Retire in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2522083503","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522083503?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:06","pubTimestamp":1742850409,"startTime":"0","endTime":"0","summary":"Everest Group (EG) said Monday that its board chair, Joseph Taranto, will retire from the role when his term expires in May.John Graf, current independent board member, has been nominated to succeed Taranto as chair at the annual shareholders meeting in May, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002270589.USD","IE00B19Z3581.USD","BK4585","LU0077335932.USD","LU0211331839.USD","IE00B19Z3B42.SGD","BK4588","EG","BK4019"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}